["2026-10-02T13:30:00.246734+00:00", "trade", 9.12, 2000.0]
["2026-10-02T13:30:01.105037+00:00", "quote", 8.95, 9.0]
["2026-10-02T13:30:01.112480+00:00", "trade", 8.99, 194937.0]
["2026-10-02T13:30:01.112480+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:30:01.112483+00:00", "trade", 8.99, 194937.0]
["2026-10-02T13:30:01.112485+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:30:01.117712+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:01.118963+00:00", "trade", 8.975, 1000.0]
["2026-10-02T13:30:01.118966+00:00", "trade", 8.975, 1000.0]
["2026-10-02T13:30:01.118984+00:00", "trade", 8.98, 56.0]
["2026-10-02T13:30:01.118985+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:01.118987+00:00", "trade", 8.98, 150.0]
["2026-10-02T13:30:01.119078+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:30:01.119080+00:00", "trade", 8.98, 900.0]
["2026-10-02T13:30:01.119114+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:30:01.119291+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:01.119405+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:30:01.119553+00:00", "trade", 8.975, 1000.0]
["2026-10-02T13:30:01.159088+00:00", "trade", 8.97, 134.0]
["2026-10-02T13:30:01.159653+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:30:01.169222+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:30:01.169282+00:00", "trade", 8.97, 3.0]
["2026-10-02T13:30:01.177633+00:00", "trade", 8.975, 101.0]
["2026-10-02T13:30:01.177651+00:00", "trade", 8.97, 55.0]
["2026-10-02T13:30:01.178773+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:01.429723+00:00", "trade", 8.975, 1100.0]
["2026-10-02T13:30:01.429723+00:00", "trade", 8.98, 295.0]
["2026-10-02T13:30:01.523910+00:00", "trade", 8.975, 5.0]
["2026-10-02T13:30:01.523910+00:00", "trade", 8.975, 5.0]
["2026-10-02T13:30:01.625239+00:00", "trade", 8.975, 29.0]
["2026-10-02T13:30:01.813788+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:01.815126+00:00", "trade", 8.9931, 1.0]
["2026-10-02T13:30:01.815676+00:00", "trade", 8.9931, 1.0]
["2026-10-02T13:30:01.816290+00:00", "trade", 8.99, 798.0]
["2026-10-02T13:30:01.816621+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:01.816903+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:30:01.817078+00:00", "trade", 8.99, 2.0]
["2026-10-02T13:30:01.818218+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:01.818951+00:00", "trade", 8.9931, 5.0]
["2026-10-02T13:30:01.821315+00:00", "trade", 8.9931, 1.0]
["2026-10-02T13:30:01.821495+00:00", "trade", 8.9931, 1.0]
["2026-10-02T13:30:01.823032+00:00", "trade", 8.99, 500.0]
["2026-10-02T13:30:01.829645+00:00", "trade", 8.9931, 1.0]
["2026-10-02T13:30:01.830060+00:00", "trade", 8.9931, 1.0]
["2026-10-02T13:30:01.834318+00:00", "trade", 8.9931, 1.0]
["2026-10-02T13:30:01.834661+00:00", "trade", 8.9931, 1.0]
["2026-10-02T13:30:01.917818+00:00", "trade", 8.97, 50.0]
["2026-10-02T13:30:01.921856+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:01.921877+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:30:01.921881+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:01.921883+00:00", "trade", 8.96, 110.0]
["2026-10-02T13:30:01.921883+00:00", "trade", 8.96, 50.0]
["2026-10-02T13:30:01.921895+00:00", "trade", 8.96, 10.0]
["2026-10-02T13:30:01.921904+00:00", "trade", 8.96, 200.0]
["2026-10-02T13:30:01.921931+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:01.921946+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:01.922092+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:01.922139+00:00", "trade", 8.96, 30.0]
["2026-10-02T13:30:01.922142+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:01.922151+00:00", "trade", 8.96, 30.0]
["2026-10-02T13:30:01.922172+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:01.922443+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:01.922453+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:01.960736+00:00", "trade", 8.99, 72.0]
["2026-10-02T13:30:01.961726+00:00", "trade", 8.975, 56.0]
["2026-10-02T13:30:01.961957+00:00", "trade", 8.975, 4.0]
["2026-10-02T13:30:01.962320+00:00", "trade", 8.975, 6.0]
["2026-10-02T13:30:01.962468+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:01.962564+00:00", "trade", 8.975, 2.0]
["2026-10-02T13:30:02.177510+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:02.207165+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:02.256003+00:00", "trade", 8.965, 300.0]
["2026-10-02T13:30:02.256021+00:00", "trade", 8.965, 800.0]
["2026-10-02T13:30:02.256021+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:30:02.256026+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:02.256082+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:02.256085+00:00", "trade", 8.965, 5.0]
["2026-10-02T13:30:02.256085+00:00", "trade", 8.97, 47.0]
["2026-10-02T13:30:02.256090+00:00", "trade", 8.97, 700.0]
["2026-10-02T13:30:02.256090+00:00", "trade", 8.965, 202.0]
["2026-10-02T13:30:02.256093+00:00", "trade", 8.965, 5.0]
["2026-10-02T13:30:02.256093+00:00", "trade", 8.965, 202.0]
["2026-10-02T13:30:02.256102+00:00", "trade", 8.965, 5.0]
["2026-10-02T13:30:02.256114+00:00", "trade", 8.965, 202.0]
["2026-10-02T13:30:02.256120+00:00", "trade", 8.97, 900.0]
["2026-10-02T13:30:02.256120+00:00", "trade", 8.965, 202.0]
["2026-10-02T13:30:02.256123+00:00", "trade", 8.965, 1000.0]
["2026-10-02T13:30:02.256162+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:02.256303+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:30:02.256321+00:00", "trade", 8.965, 202.0]
["2026-10-02T13:30:02.257266+00:00", "trade", 8.97, 900.0]
["2026-10-02T13:30:02.257266+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:30:02.257269+00:00", "trade", 8.97, 900.0]
["2026-10-02T13:30:02.257272+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:30:02.257275+00:00", "trade", 8.97, 500.0]
["2026-10-02T13:30:02.257278+00:00", "trade", 8.97, 500.0]
["2026-10-02T13:30:02.257305+00:00", "trade", 8.97, 900.0]
["2026-10-02T13:30:02.257308+00:00", "trade", 8.965, 90.0]
["2026-10-02T13:30:02.257311+00:00", "trade", 8.97, 1085.0]
["2026-10-02T13:30:02.257311+00:00", "trade", 8.97, 15.0]
["2026-10-02T13:30:02.257317+00:00", "trade", 8.97, 900.0]
["2026-10-02T13:30:02.257837+00:00", "trade", 8.97, 900.0]
["2026-10-02T13:30:02.257840+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:30:02.313454+00:00", "trade", 8.96, 1.0]
["2026-10-02T13:30:02.314190+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:02.356463+00:00", "trade", 8.99, 500.0]
["2026-10-02T13:30:02.358414+00:00", "trade", 8.975, 1100.0]
["2026-10-02T13:30:02.436492+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:02.457927+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:30:02.584327+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:02.600115+00:00", "trade", 8.975, 1.0]
["2026-10-02T13:30:02.613244+00:00", "trade", 8.975, 1800.0]
["2026-10-02T13:30:02.619532+00:00", "trade", 8.975, 1800.0]
["2026-10-02T13:30:02.646323+00:00", "trade", 8.975, 1800.0]
["2026-10-02T13:30:02.657756+00:00", "trade", 8.975, 1800.0]
["2026-10-02T13:30:02.748322+00:00", "trade", 8.975, 1.0]
["2026-10-02T13:30:02.800968+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:02.821438+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:02.863673+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:02.863753+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:02.871950+00:00", "trade", 8.96, 150.0]
["2026-10-02T13:30:02.871952+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:02.871953+00:00", "trade", 8.96, 600.0]
["2026-10-02T13:30:02.872012+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:02.872023+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:02.872033+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:02.872038+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:02.872043+00:00", "trade", 8.96, 47.0]
["2026-10-02T13:30:02.872043+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:30:02.872043+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:02.872046+00:00", "trade", 8.96, 42.0]
["2026-10-02T13:30:02.872288+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:02.872293+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:02.872504+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:02.876313+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:02.876543+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:02.880718+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:02.908539+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:02.908564+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:03.168480+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:30:03.172308+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:30:03.173405+00:00", "trade", 8.96, 50.0]
["2026-10-02T13:30:03.202178+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:03.304421+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:30:03.305735+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:30:03.314182+00:00", "trade", 8.965, 1100.0]
["2026-10-02T13:30:03.331937+00:00", "trade", 8.965, 1.0]
["2026-10-02T13:30:03.541208+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:03.544452+00:00", "trade", 8.96, 70.0]
["2026-10-02T13:30:03.544455+00:00", "trade", 8.96, 700.0]
["2026-10-02T13:30:03.544518+00:00", "trade", 8.96, 1000.0]
["2026-10-02T13:30:03.544531+00:00", "trade", 8.96, 1000.0]
["2026-10-02T13:30:03.544621+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:30:03.545075+00:00", "trade", 8.96, 1000.0]
["2026-10-02T13:30:03.545667+00:00", "trade", 8.96, 400.0]
["2026-10-02T13:30:03.557470+00:00", "trade", 8.975, 6.0]
["2026-10-02T13:30:03.557485+00:00", "trade", 8.975, 5.0]
["2026-10-02T13:30:03.629113+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:03.636820+00:00", "trade", 8.99, 66.0]
["2026-10-02T13:30:03.721589+00:00", "trade", 8.99, 155.0]
["2026-10-02T13:30:03.766276+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:03.777369+00:00", "trade", 8.97, 900.0]
["2026-10-02T13:30:03.778358+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:30:03.963427+00:00", "trade", 8.9931, 1.0]
["2026-10-02T13:30:04.069126+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:04.100466+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:04.105774+00:00", "trade", 8.9931, 1.0]
["2026-10-02T13:30:04.112122+00:00", "trade", 8.9931, 1.0]
["2026-10-02T13:30:04.113821+00:00", "trade", 8.9931, 1.0]
["2026-10-02T13:30:04.118010+00:00", "trade", 8.9931, 7.0]
["2026-10-02T13:30:04.119745+00:00", "trade", 8.9931, 1.0]
["2026-10-02T13:30:04.255392+00:00", "trade", 8.9931, 5.0]
["2026-10-02T13:30:04.255621+00:00", "trade", 8.9931, 1.0]
["2026-10-02T13:30:04.293153+00:00", "trade", 8.9931, 81.0]
["2026-10-02T13:30:04.296807+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:04.574053+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:04.574093+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:30:04.603597+00:00", "trade", 8.95, 2.0]
["2026-10-02T13:30:04.632381+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:30:05.075459+00:00", "trade", 8.96, 547.0]
["2026-10-02T13:30:05.076211+00:00", "trade", 8.96, 447.0]
["2026-10-02T13:30:05.361385+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:05.361515+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:05.659043+00:00", "trade", 8.96, 16.0]
["2026-10-02T13:30:05.662841+00:00", "trade", 8.9555, 1.0]
["2026-10-02T13:30:05.663388+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:30:05.905205+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:06.019173+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:30:06.105673+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:30:06.113477+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:30:06.113532+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:30:06.117732+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:30:07.964645+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:30:08.911054+00:00", "trade", 8.9848, 500.0]
["2026-10-02T13:30:08.977708+00:00", "trade", 8.97, 189.0]
["2026-10-02T13:30:10.947191+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:30:11.106120+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:30:11.106165+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:30:11.106393+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:30:11.106396+00:00", "trade", 8.95, 2.0]
["2026-10-02T13:30:11.106399+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:30:11.106406+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:30:11.106406+00:00", "trade", 8.95, 4.0]
["2026-10-02T13:30:11.106408+00:00", "trade", 8.95, 410.0]
["2026-10-02T13:30:11.106412+00:00", "trade", 8.95, 2.0]
["2026-10-02T13:30:11.106412+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:30:11.106412+00:00", "trade", 8.95, 8.0]
["2026-10-02T13:30:11.106415+00:00", "trade", 8.95, 110.0]
["2026-10-02T13:30:11.106417+00:00", "trade", 8.95, 3.0]
["2026-10-02T13:30:11.106490+00:00", "trade", 8.95, 13.0]
["2026-10-02T13:30:11.106491+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:30:11.106493+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:30:11.106496+00:00", "trade", 8.95, 340.0]
["2026-10-02T13:30:11.106496+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.106499+00:00", "trade", 8.95, 300.0]
["2026-10-02T13:30:11.106565+00:00", "trade", 8.95, 660.0]
["2026-10-02T13:30:11.106568+00:00", "trade", 8.95, 4.0]
["2026-10-02T13:30:11.106571+00:00", "trade", 8.95, 200.0]
["2026-10-02T13:30:11.106574+00:00", "trade", 8.95, 1000.0]
["2026-10-02T13:30:11.106574+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:30:11.106576+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.106577+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:30:11.106580+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:30:11.106580+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:30:11.106581+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.106583+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:30:11.106586+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:30:11.106586+00:00", "trade", 8.95, 11.0]
["2026-10-02T13:30:11.106586+00:00", "trade", 8.95, 400.0]
["2026-10-02T13:30:11.106741+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.106769+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:30:11.106786+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.106806+00:00", "trade", 8.95, 14.0]
["2026-10-02T13:30:11.106820+00:00", "trade", 8.95, 251.0]
["2026-10-02T13:30:11.106862+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.106902+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.106907+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.106974+00:00", "trade", 8.95, 3.0]
["2026-10-02T13:30:11.106977+00:00", "trade", 8.95, 12.0]
["2026-10-02T13:30:11.106977+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:30:11.106980+00:00", "trade", 8.95, 2000.0]
["2026-10-02T13:30:11.107017+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:30:11.107042+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:30:11.107077+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:30:11.107092+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:30:11.107142+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:30:11.107182+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:30:11.107247+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:30:11.107323+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:30:11.107328+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:30:11.107328+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:30:11.107548+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:30:11.107551+00:00", "trade", 8.95, 757.0]
["2026-10-02T13:30:11.107553+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:30:11.107553+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:30:11.107554+00:00", "trade", 8.95, 757.0]
["2026-10-02T13:30:11.107554+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:30:11.107563+00:00", "trade", 8.95, 4.0]
["2026-10-02T13:30:11.107574+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.107582+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:30:11.107588+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.107623+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.107668+00:00", "trade", 8.95, 200.0]
["2026-10-02T13:30:11.107837+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:30:11.107839+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.107840+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:30:11.107843+00:00", "trade", 8.96, 700.0]
["2026-10-02T13:30:11.107844+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.107846+00:00", "trade", 8.96, 200.0]
["2026-10-02T13:30:11.107864+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.107864+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.107879+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.107879+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.107889+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.107919+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.107984+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.107999+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108014+00:00", "trade", 8.96, 300.0]
["2026-10-02T13:30:11.108014+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.108054+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.108089+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.108131+00:00", "trade", 8.94, 390.0]
["2026-10-02T13:30:11.108134+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.108139+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.108183+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:30:11.108185+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.108200+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.108204+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:30:11.108235+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.108275+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.108305+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.108320+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:11.108320+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:11.108385+00:00", "trade", 8.96, 51.0]
["2026-10-02T13:30:11.108385+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:11.108387+00:00", "trade", 8.96, 339.0]
["2026-10-02T13:30:11.108415+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:11.108430+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:11.108460+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:11.108510+00:00", "trade", 8.96, 757.0]
["2026-10-02T13:30:11.108511+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.108530+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108530+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108535+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108540+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108591+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108595+00:00", "trade", 8.96, 757.0]
["2026-10-02T13:30:11.108596+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108604+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:30:11.108606+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108610+00:00", "trade", 8.96, 90.0]
["2026-10-02T13:30:11.108611+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108613+00:00", "trade", 8.96, 51.0]
["2026-10-02T13:30:11.108616+00:00", "trade", 8.96, 10.0]
["2026-10-02T13:30:11.108621+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108621+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108622+00:00", "trade", 8.96, 241.0]
["2026-10-02T13:30:11.108626+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.108651+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:11.108791+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:11.108826+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:11.108842+00:00", "trade", 8.96, 90.0]
["2026-10-02T13:30:11.108844+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:30:11.108846+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.108851+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.108862+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108862+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108866+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108892+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:30:11.108896+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108896+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108901+00:00", "trade", 8.96, 635.0]
["2026-10-02T13:30:11.108901+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108901+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.108921+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.122317+00:00", "trade", 8.94, 200.0]
["2026-10-02T13:30:11.127434+00:00", "trade", 8.95, 20.0]
["2026-10-02T13:30:11.127445+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.127465+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:30:11.127465+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:30:11.127491+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:30:11.127810+00:00", "trade", 8.955, 100.0]
["2026-10-02T13:30:11.141734+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:30:11.141759+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:30:11.142461+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:30:11.283013+00:00", "trade", 8.96, 3.0]
["2026-10-02T13:30:11.404024+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.404024+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.404063+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:30:11.404066+00:00", "trade", 8.97, 1800.0]
["2026-10-02T13:30:11.404084+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.404094+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:30:11.404096+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:30:11.404096+00:00", "trade", 8.96, 200.0]
["2026-10-02T13:30:11.404099+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.404114+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.404119+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.404144+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.404334+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:30:11.404359+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:11.404385+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:30:11.404391+00:00", "trade", 8.97, 300.0]
["2026-10-02T13:30:11.404391+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:30:11.404405+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:11.404565+00:00", "trade", 8.97, 700.0]
["2026-10-02T13:30:11.404565+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:30:11.404565+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:30:11.404565+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:11.404570+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:11.404615+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:11.404630+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:11.404640+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:11.404670+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:11.404745+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:11.404748+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:30:11.404755+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:11.404821+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:11.404836+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.405016+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:11.415290+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:11.415742+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:11.435353+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:11.867499+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:30:11.875594+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:30:11.875598+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:30:11.875671+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.875676+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.875686+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.875726+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.876007+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.876012+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.876097+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.876102+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.876103+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:30:11.876105+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:30:11.876107+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:11.876108+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:30:11.876112+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:11.876137+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:11.876147+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:11.876162+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:11.876388+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:11.876595+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:30:11.876595+00:00", "trade", 8.99, 600.0]
["2026-10-02T13:30:11.876603+00:00", "trade", 8.99, 600.0]
["2026-10-02T13:30:11.876603+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:30:11.876603+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:11.876607+00:00", "trade", 8.99, 500.0]
["2026-10-02T13:30:11.876607+00:00", "trade", 8.99, 600.0]
["2026-10-02T13:30:11.876619+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:30:11.876641+00:00", "trade", 8.98, 400.0]
["2026-10-02T13:30:11.876659+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:11.876659+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:11.876664+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:11.876669+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:11.876669+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:11.876671+00:00", "trade", 8.99, 400.0]
["2026-10-02T13:30:11.876671+00:00", "trade", 8.99, 900.0]
["2026-10-02T13:30:11.876694+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:11.876729+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:11.876747+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:30:11.876747+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:30:11.876749+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:11.876750+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:30:11.876752+00:00", "trade", 8.98, 700.0]
["2026-10-02T13:30:11.876754+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:11.876769+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:30:11.876773+00:00", "trade", 8.98, 400.0]
["2026-10-02T13:30:11.876799+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:30:11.876804+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:30:11.876804+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.876934+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.876984+00:00", "trade", 8.98, 133.0]
["2026-10-02T13:30:11.876984+00:00", "trade", 8.98, 574.0]
["2026-10-02T13:30:11.877009+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:30:11.877026+00:00", "trade", 8.98, 169.0]
["2026-10-02T13:30:11.877060+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.877111+00:00", "trade", 8.98, 19.0]
["2026-10-02T13:30:11.877115+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.877155+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:30:11.877159+00:00", "trade", 8.98, 51.0]
["2026-10-02T13:30:11.877164+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:30:11.877164+00:00", "trade", 8.98, 146.0]
["2026-10-02T13:30:11.877165+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:30:11.877165+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:30:11.877185+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:30:11.877200+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:30:11.877230+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.877230+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.877255+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.877270+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.877335+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.877350+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.877375+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.877386+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:30:11.877459+00:00", "trade", 8.98, 700.0]
["2026-10-02T13:30:11.877525+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:30:11.877541+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.877586+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:11.877601+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:30:11.877961+00:00", "trade", 8.987, 53.0]
["2026-10-02T13:30:11.902771+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:30:11.903497+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:30:11.914689+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:30:11.914689+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:30:11.914714+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:30:12.938669+00:00", "trade", 8.9542, 1.0]
["2026-10-02T13:30:13.008101+00:00", "trade", 8.9542, 2.0]
["2026-10-02T13:30:13.272855+00:00", "trade", 8.9542, 1.0]
["2026-10-02T13:30:13.361933+00:00", "trade", 8.9761, 214.0]
["2026-10-02T13:30:13.435635+00:00", "trade", 8.9542, 2.0]
["2026-10-02T13:30:15.013304+00:00", "trade", 8.965, 168.0]
["2026-10-02T13:30:16.371897+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:30:16.371922+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:30:18.609599+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:30:18.680845+00:00", "trade", 8.965, 2.0]
["2026-10-02T13:30:21.040188+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:30:22.018164+00:00", "trade", 8.98, 649.0]
["2026-10-02T13:30:22.018167+00:00", "trade", 8.98, 400.0]
["2026-10-02T13:30:22.018170+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:30:22.018173+00:00", "trade", 8.98, 876.0]
["2026-10-02T13:30:22.018173+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:30:22.018173+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:30:22.018256+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:30:22.018341+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:30:22.018341+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:22.018361+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:22.018371+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:22.018396+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:22.018406+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:22.018417+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:22.018420+00:00", "trade", 8.98, 700.0]
["2026-10-02T13:30:22.018422+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:30:22.018426+00:00", "trade", 8.98, 3.0]
["2026-10-02T13:30:22.018426+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:22.018428+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:30:22.018431+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:30:22.018436+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:22.018436+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:22.018436+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:22.018437+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:30:22.018440+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:30:22.018456+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:22.018456+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:22.018458+00:00", "trade", 8.97, 300.0]
["2026-10-02T13:30:22.018471+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:22.018476+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:22.018486+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:22.018491+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:22.018496+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:22.018501+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:30:22.018567+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:22.018672+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:22.018677+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:22.018678+00:00", "trade", 8.98, 400.0]
["2026-10-02T13:30:22.018678+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:30:22.018678+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:30:22.018681+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:30:22.018742+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:22.018752+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:30:22.018842+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:22.018843+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:30:22.018858+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:30:22.018858+00:00", "trade", 8.99, 500.0]
["2026-10-02T13:30:22.018862+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.018867+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:30:22.018867+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:22.018907+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.018918+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:22.018918+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.018933+00:00", "trade", 8.99, 400.0]
["2026-10-02T13:30:22.018937+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.018962+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019043+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019063+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019123+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019127+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:30:22.019127+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:30:22.019128+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019129+00:00", "trade", 8.99, 900.0]
["2026-10-02T13:30:22.019132+00:00", "trade", 8.99, 700.0]
["2026-10-02T13:30:22.019132+00:00", "trade", 8.99, 67.0]
["2026-10-02T13:30:22.019133+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019138+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019198+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019328+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019457+00:00", "trade", 8.9793, 52.0]
["2026-10-02T13:30:22.019574+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019594+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019604+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019634+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019644+00:00", "trade", 8.99, 399.0]
["2026-10-02T13:30:22.019646+00:00", "trade", 8.99, 800.0]
["2026-10-02T13:30:22.019691+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:30:22.019695+00:00", "trade", 8.99, 400.0]
["2026-10-02T13:30:22.019698+00:00", "trade", 8.99, 700.0]
["2026-10-02T13:30:22.019725+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019739+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019739+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019749+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019764+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019774+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019834+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019836+00:00", "trade", 8.99, 900.0]
["2026-10-02T13:30:22.019840+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019845+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019890+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019893+00:00", "trade", 8.99, 900.0]
["2026-10-02T13:30:22.019895+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019895+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019900+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019900+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019905+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.019925+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.020035+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.020115+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.020136+00:00", "trade", 8.98, 52.0]
["2026-10-02T13:30:22.020561+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.020990+00:00", "trade", 8.9896, 56.0]
["2026-10-02T13:30:22.022917+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.024886+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.026626+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.028385+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:30:22.028691+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:22.028946+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:22.053154+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:22.053154+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:22.089756+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:22.900106+00:00", "trade", 8.98, 1.0]
["2026-10-02T13:30:23.163656+00:00", "trade", 8.98, 3.0]
["2026-10-02T13:30:23.232538+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:23.508405+00:00", "trade", 8.98, 1.0]
["2026-10-02T13:30:23.530523+00:00", "trade", 8.98, 1000.0]
["2026-10-02T13:30:25.019908+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:30:25.019975+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:25.020065+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:25.020723+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:30:25.020977+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:25.319631+00:00", "trade", 8.975, 188.0]
["2026-10-02T13:30:26.177831+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:26.177896+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:26.179660+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:26.251812+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:29.701522+00:00", "trade", 8.975, 77.0]
["2026-10-02T13:30:29.866044+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:29.866505+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:29.866771+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:29.992546+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:30.348046+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:32.090324+00:00", "trade", 8.975, 5.0]
["2026-10-02T13:30:32.107934+00:00", "trade", 8.99, 25.0]
["2026-10-02T13:30:32.489563+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:33.087095+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:33.178132+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:33.309083+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:33.695433+00:00", "trade", 8.975, 1000.0]
["2026-10-02T13:30:34.078262+00:00", "trade", 8.975, 700.0]
["2026-10-02T13:30:34.079546+00:00", "trade", 8.9817, 50.0]
["2026-10-02T13:30:34.084935+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:30:34.084938+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:30:34.084985+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:34.084985+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:34.085017+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:30:34.085030+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:30:34.085035+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:30:34.085035+00:00", "trade", 8.99, 20.0]
["2026-10-02T13:30:34.085035+00:00", "quote", 8.97, 9.0]
["2026-10-02T13:30:34.085040+00:00", "quote", 8.97, 9.0]
["2026-10-02T13:30:34.085060+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:30:34.085125+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:30:34.085200+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:30:34.085256+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:30:34.085261+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:30:34.085396+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:30:34.085486+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:30:34.085521+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:30:34.085596+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:30:34.085642+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.085667+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.085696+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:34.085699+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:34.085756+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:34.085757+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.085771+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:30:34.085807+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:34.085817+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:34.085842+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.085846+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:34.085847+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.085870+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:34.085882+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.085898+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.085917+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.085918+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:30:34.085937+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.085957+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.085960+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:34.085973+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.085973+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.085976+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:34.085976+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:34.085992+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.085997+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.086002+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.086007+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.086057+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.086078+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:34.086078+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.086093+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:34.086093+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.086093+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.086108+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.086135+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:30:34.086223+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.086243+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.086348+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.086363+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.086375+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:30:34.086383+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.086499+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.086592+00:00", "trade", 9.0, 99.0]
["2026-10-02T13:30:34.086601+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:34.086839+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.086854+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.086869+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.087193+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:34.087247+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:30:34.087285+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.087441+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.087446+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.087446+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.087466+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.087877+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.088002+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.090027+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.091960+00:00", "trade", 8.995, 200.0]
["2026-10-02T13:30:34.093029+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.093054+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:34.094600+00:00", "trade", 8.995, 200.0]
["2026-10-02T13:30:34.123562+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:35.440426+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:30:35.489178+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:35.489187+00:00", "trade", 9.0, 25.0]
["2026-10-02T13:30:35.489242+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:30:35.489250+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:35.489338+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:35.489428+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:35.489428+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:35.489432+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:35.489448+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:30:35.489558+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:30:35.489558+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:30:35.489583+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:30:35.489617+00:00", "trade", 9.0, 60.0]
["2026-10-02T13:30:35.489758+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:35.489758+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:30:35.489798+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:35.489798+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:30:35.489829+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:35.489969+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:35.490009+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:35.490079+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:35.490109+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:35.490199+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:35.490224+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:35.490280+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:35.490565+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:35.493716+00:00", "trade", 9.0, 1000.0]
["2026-10-02T13:30:35.499616+00:00", "trade", 9.0, 1600.0]
["2026-10-02T13:30:35.500909+00:00", "trade", 8.9984, 60.0]
["2026-10-02T13:30:35.515033+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:35.515299+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:35.535201+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:35.973064+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:35.973124+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:35.973850+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:36.074416+00:00", "trade", 9.005, 5300.0]
["2026-10-02T13:30:36.075700+00:00", "trade", 9.005, 53.0]
["2026-10-02T13:30:36.076371+00:00", "trade", 9.005, 5300.0]
["2026-10-02T13:30:36.077652+00:00", "trade", 9.005, 53.0]
["2026-10-02T13:30:36.104456+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:36.104469+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:30:36.104482+00:00", "trade", 9.0, 12.0]
["2026-10-02T13:30:36.104512+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:30:36.104532+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:36.104652+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:36.104747+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:36.105103+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:36.255200+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:36.255255+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:36.972823+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:37.118931+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:39.109404+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:30:39.209924+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:30:42.865784+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:43.608551+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:43.608632+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:30:43.612160+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:45.488646+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:46.118766+00:00", "trade", 9.01, 3.0]
["2026-10-02T13:30:50.478461+00:00", "trade", 9.02, 900.0]
["2026-10-02T13:30:50.478462+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:50.478464+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:30:50.478467+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:30:50.478506+00:00", "trade", 9.02, 6.0]
["2026-10-02T13:30:50.478512+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:50.478517+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:50.478532+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:30:50.478542+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.478547+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.478778+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.478783+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.478818+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.478823+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.478873+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.478873+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.478878+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.478879+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:30:50.478882+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:30:50.478882+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:30:50.478930+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:30:50.478933+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.478948+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.478948+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.478953+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.478963+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.479129+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.479169+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.479177+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:30:50.479309+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:30:50.479432+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:30:50.479444+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:30:50.479449+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:30:50.479660+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:30:50.479915+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:30:50.480111+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:30:50.480161+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:30:50.480261+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:30:50.483063+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:30:50.483564+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:30:50.484637+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:30:50.484728+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:50.507600+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:50.517831+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:30:50.518339+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:50.518557+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:30:50.518607+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:50.520342+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:50.538878+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:50.550461+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:50.551748+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:50.553309+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:50.554079+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:50.564387+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:50.567668+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:50.592775+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:50.596931+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:50.600326+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:50.607871+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:50.784629+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:30:51.007119+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:51.019494+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:51.020778+00:00", "trade", 9.0193, 50.0]
["2026-10-02T13:30:51.021529+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:51.038436+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:51.048044+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:51.052906+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:30:51.067307+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:30:51.067343+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:30:51.067368+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:30:51.067383+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:30:51.067384+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:30:51.067386+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:30:51.067404+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:30:51.067424+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:30:51.067437+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:30:51.067469+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:30:51.067644+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:30:51.067649+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:30:51.067684+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:30:51.067689+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:30:51.067695+00:00", "trade", 9.03, 219.0]
["2026-10-02T13:30:51.067715+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:30:51.067735+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:30:51.067790+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:30:51.067924+00:00", "trade", 9.04, 219.0]
["2026-10-02T13:30:51.067925+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:30:51.067930+00:00", "trade", 9.035, 15.0]
["2026-10-02T13:30:51.067933+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:30:51.067990+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:30:51.068005+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:30:51.068035+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:30:51.068045+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.068090+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.068090+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.068151+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.068175+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.068180+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.068191+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.068204+00:00", "trade", 9.035, 109.0]
["2026-10-02T13:30:51.068228+00:00", "trade", 9.04, 60.0]
["2026-10-02T13:30:51.068251+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.068291+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.068311+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.068366+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:30:51.068474+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:30:51.068491+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:30:51.068501+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:30:51.068501+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:30:51.068511+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.068516+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:30:51.068522+00:00", "trade", 9.04, 294.0]
["2026-10-02T13:30:51.068528+00:00", "trade", 9.04, 4.0]
["2026-10-02T13:30:51.068535+00:00", "trade", 9.04, 625.0]
["2026-10-02T13:30:51.068537+00:00", "trade", 9.04, 81.0]
["2026-10-02T13:30:51.068555+00:00", "trade", 9.04, 1100.0]
["2026-10-02T13:30:51.068576+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.068837+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:30:51.068937+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.068967+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.069353+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.069418+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.069449+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.070987+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.610439+00:00", "trade", 9.045, 1000.0]
["2026-10-02T13:30:51.610565+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:30:51.610621+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.610672+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.610683+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:30:51.610962+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.610986+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:30:51.611037+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.611057+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.611057+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.611123+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.611125+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:30:51.611128+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.611153+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.611153+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.611173+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.611228+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.611233+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.611298+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:30:51.611424+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:30:51.611473+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:30:51.611524+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:30:51.611594+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:30:51.611720+00:00", "trade", 9.0392, 54.0]
["2026-10-02T13:30:51.611823+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:30:51.611824+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:30:51.611825+00:00", "trade", 9.05, 28.0]
["2026-10-02T13:30:51.611828+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:30:51.611889+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:30:51.611895+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:30:51.611900+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:30:51.611915+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:30:51.611940+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:30:51.611945+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:30:51.611950+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:30:51.611980+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:30:51.611992+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:30:51.612005+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:30:51.612006+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:30:51.612035+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:30:51.612065+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:30:51.612205+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:30:51.612220+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:30:51.612243+00:00", "trade", 9.045, 270.0]
["2026-10-02T13:30:51.612255+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:30:51.612321+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:30:51.612331+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:30:51.612371+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:30:51.612376+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:30:51.612396+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:30:51.612421+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:30:51.612436+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:30:51.612486+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.612536+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.612561+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.612566+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.612641+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.612651+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.613448+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:30:51.613468+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.613478+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.613769+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.614085+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.633431+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.633456+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.633994+00:00", "trade", 9.04, 1000.0]
["2026-10-02T13:30:51.644652+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.644667+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:30:51.706184+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:30:51.707066+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:30:51.707266+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:30:51.733770+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:30:51.741643+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:30:52.037723+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:30:59.992666+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:01.140448+00:00", "trade", 9.035, 3.0]
["2026-10-02T13:31:01.217560+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:31:01.234067+00:00", "trade", 9.035, 662.0]
["2026-10-02T13:31:02.856067+00:00", "trade", 9.035, 6.0]
["2026-10-02T13:31:02.858416+00:00", "trade", 9.035, 6.0]
["2026-10-02T13:31:02.859817+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:31:02.861333+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:31:04.669136+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:31:04.676823+00:00", "trade", 9.05, 247.0]
["2026-10-02T13:31:05.274805+00:00", "trade", 9.0283, 1.0]
["2026-10-02T13:31:09.865303+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:09.881556+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:31:09.885823+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:31:09.892204+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:31:10.090163+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:31:10.094953+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:31:10.126227+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:31:10.489369+00:00", "trade", 9.0325, 500.0]
["2026-10-02T13:31:10.489462+00:00", "trade", 9.0325, 500.0]
["2026-10-02T13:31:10.490265+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:31:10.490749+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:31:10.903544+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:12.236707+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:14.028125+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:31:14.028158+00:00", "trade", 9.0325, 500.0]
["2026-10-02T13:31:14.028245+00:00", "trade", 9.0325, 500.0]
["2026-10-02T13:31:14.028567+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:31:14.029199+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:31:14.029388+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:31:17.889687+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:22.038858+00:00", "trade", 9.035, 1000.0]
["2026-10-02T13:31:22.040355+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:22.040416+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:22.040917+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:22.044119+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:22.062458+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:31:22.062463+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:31:22.062478+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:31:22.062528+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:31:22.062559+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:31:22.062563+00:00", "trade", 9.035, 4.0]
["2026-10-02T13:31:22.062563+00:00", "trade", 9.04, 176.0]
["2026-10-02T13:31:22.062583+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:22.062957+00:00", "trade", 9.04, 2.0]
["2026-10-02T13:31:22.063002+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:31:22.063102+00:00", "trade", 9.0325, 500.0]
["2026-10-02T13:31:22.063120+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:22.063130+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:22.063140+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:22.063153+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:31:22.063175+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:22.063180+00:00", "trade", 9.04, 30.0]
["2026-10-02T13:31:22.063200+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:22.063204+00:00", "trade", 9.04, 128.0]
["2026-10-02T13:31:22.063210+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.063215+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.063230+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.063240+00:00", "trade", 9.04, 75.0]
["2026-10-02T13:31:22.063265+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.063265+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.063566+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.063596+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.063596+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.063736+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.063756+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.063861+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.063881+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.064076+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:31:22.064668+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:31:22.064867+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:31:22.081092+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.087879+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.309310+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:31:22.314861+00:00", "trade", 9.04, 1000.0]
["2026-10-02T13:31:22.315054+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.315065+00:00", "trade", 9.04, 19.0]
["2026-10-02T13:31:22.315119+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.315651+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.315711+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:22.316222+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:22.316257+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.347341+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.373539+00:00", "trade", 9.04, 1000.0]
["2026-10-02T13:31:22.373657+00:00", "trade", 9.05, 24.0]
["2026-10-02T13:31:22.373659+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.373663+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:31:22.373709+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.373744+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.373749+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.373759+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.373769+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.373784+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.373824+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.374010+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.374070+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.374075+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.374115+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.374200+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.374237+00:00", "trade", 9.05, 132.0]
["2026-10-02T13:31:22.374306+00:00", "trade", 9.05, 6.0]
["2026-10-02T13:31:22.374360+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.374466+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.374529+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:31:22.374998+00:00", "trade", 9.04, 95.0]
["2026-10-02T13:31:22.375047+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.375092+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.375127+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.375440+00:00", "trade", 9.05, 7.0]
["2026-10-02T13:31:22.375603+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.376273+00:00", "trade", 9.045, 1100.0]
["2026-10-02T13:31:22.380635+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.381282+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.383763+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.384134+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:22.384155+00:00", "trade", 9.0425, 500.0]
["2026-10-02T13:31:22.384191+00:00", "trade", 9.04, 1000.0]
["2026-10-02T13:31:22.384245+00:00", "trade", 9.0425, 500.0]
["2026-10-02T13:31:22.384364+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.384660+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:31:22.385387+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.429958+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:22.430594+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:24.247749+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:24.248345+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:31:24.248536+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:24.248666+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:24.682514+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:24.813671+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:24.900207+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:25.069369+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:25.069440+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:25.069444+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:31:25.069605+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:25.069695+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:25.070011+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:25.070026+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:25.070201+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:25.105781+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:25.105836+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:25.105841+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:29.992713+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:31.624000+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:31.624150+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:31.624992+00:00", "trade", 9.04, 1100.0]
["2026-10-02T13:31:31.629978+00:00", "trade", 9.04, 1100.0]
["2026-10-02T13:31:31.646851+00:00", "trade", 9.04, 1100.0]
["2026-10-02T13:31:31.646978+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:31:31.647450+00:00", "trade", 9.04, 1000.0]
["2026-10-02T13:31:31.647726+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:31:31.648126+00:00", "trade", 9.04, 1100.0]
["2026-10-02T13:31:31.649726+00:00", "trade", 9.04, 1100.0]
["2026-10-02T13:31:31.654051+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:31.654558+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:31.655912+00:00", "trade", 9.04, 600.0]
["2026-10-02T13:31:31.668232+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:31:31.668707+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:31:31.677359+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:31:31.678607+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:31:31.678850+00:00", "trade", 9.04, 1100.0]
["2026-10-02T13:31:31.678881+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:31:31.679341+00:00", "trade", 9.04, 4800.0]
["2026-10-02T13:31:31.679677+00:00", "trade", 9.04, 1000.0]
["2026-10-02T13:31:31.680613+00:00", "trade", 9.04, 1100.0]
["2026-10-02T13:31:31.690726+00:00", "trade", 9.04, 2302.0]
["2026-10-02T13:31:31.691395+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:31.691410+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:31.691415+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:31.691423+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:31:31.691425+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:31.691427+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:31:31.691427+00:00", "trade", 9.03, 65.0]
["2026-10-02T13:31:31.691450+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:31.691455+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:31.691455+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:31.691456+00:00", "trade", 9.04, 90.0]
["2026-10-02T13:31:31.691460+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:31.691481+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:31.691490+00:00", "trade", 9.03, 10.0]
["2026-10-02T13:31:31.691490+00:00", "trade", 9.03, 600.0]
["2026-10-02T13:31:31.691490+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:31:31.691515+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:31:31.691520+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:31:31.691532+00:00", "trade", 9.04, 90.0]
["2026-10-02T13:31:31.691535+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:31:31.691535+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:31:31.691536+00:00", "trade", 9.04, 180.0]
["2026-10-02T13:31:31.691550+00:00", "trade", 9.04, 90.0]
["2026-10-02T13:31:31.691556+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:31:31.691559+00:00", "trade", 9.04, 90.0]
["2026-10-02T13:31:31.691575+00:00", "trade", 9.04, 90.0]
["2026-10-02T13:31:31.691592+00:00", "trade", 9.04, 90.0]
["2026-10-02T13:31:31.691696+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:31:31.691731+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:31:31.691761+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:31:31.691796+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:31:31.691921+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:31.691936+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:31.691961+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:31:31.691983+00:00", "trade", 9.03, 180.0]
["2026-10-02T13:31:31.691989+00:00", "trade", 9.03, 600.0]
["2026-10-02T13:31:31.691992+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:31.692022+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:31.692022+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:31.692022+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:31.692057+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:31.692127+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:31.692172+00:00", "trade", 9.04, 90.0]
["2026-10-02T13:31:31.692244+00:00", "trade", 9.04, 1100.0]
["2026-10-02T13:31:31.692723+00:00", "trade", 9.04, 600.0]
["2026-10-02T13:31:31.693054+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:31.695537+00:00", "trade", 9.02, 14.0]
["2026-10-02T13:31:31.695540+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:31:31.695784+00:00", "trade", 9.02, 90.0]
["2026-10-02T13:31:31.695793+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:31:31.695801+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:31.695802+00:00", "trade", 9.02, 700.0]
["2026-10-02T13:31:31.695821+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:31.695821+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:31.695826+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:31.695826+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:31.695831+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:31.695831+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:31.695846+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:31:31.695886+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:31:31.695901+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:31:31.695976+00:00", "trade", 9.02, 4000.0]
["2026-10-02T13:31:31.695981+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:31.696272+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:31.696277+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:31.696302+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:31.696332+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:31.696517+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.696547+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.696648+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.696658+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.696878+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.697054+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.697189+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.699780+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:31:31.700319+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:31:31.700322+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:31:31.700336+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.700372+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.700427+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.702853+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.703579+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.715240+00:00", "trade", 9.03, 36.0]
["2026-10-02T13:31:31.715261+00:00", "trade", 9.03, 144.0]
["2026-10-02T13:31:31.731355+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.731385+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.731722+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:31:31.746527+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:31:31.753759+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:31:31.759015+00:00", "trade", 9.02, 600.0]
["2026-10-02T13:31:31.759018+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:31:31.759021+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:31:31.759021+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:31:31.759076+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.759086+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.759086+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:31.759096+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:31:31.759106+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:31:31.759106+00:00", "trade", 9.02, 45.0]
["2026-10-02T13:31:31.759108+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:31:31.759111+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:31.759126+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:31.759132+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:31.759157+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:31.759172+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:31.759202+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:31.759244+00:00", "trade", 9.02, 45.0]
["2026-10-02T13:31:31.759342+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:31.759342+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:31.759377+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:31.759392+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:31.759577+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:31.759703+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:31.759728+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:31.759873+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:31.759873+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:31.759898+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:31.759913+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:31.760259+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:31.760505+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:31.763612+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:31.766163+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:31.784777+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:31.791975+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:31.791980+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:31.800685+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:31.859069+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:32.685962+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:31:34.109551+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:34.109921+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:35.077940+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:35.078457+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:35.078477+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:31:35.078486+00:00", "trade", 9.02, 10.0]
["2026-10-02T13:31:35.078496+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:35.078687+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:35.078727+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:35.078877+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:35.078973+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:35.079003+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:35.079007+00:00", "trade", 9.02, 40.0]
["2026-10-02T13:31:35.079028+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:35.079193+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:35.079303+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:35.121865+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:35.140058+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:37.438117+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:37.438183+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:37.438238+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:37.438268+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:37.438403+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:37.498334+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:31:37.498397+00:00", "trade", 9.02, 83.0]
["2026-10-02T13:31:37.498502+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:31:37.498722+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:31:37.498833+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:31:37.498893+00:00", "trade", 9.02, 17.0]
["2026-10-02T13:31:37.499031+00:00", "trade", 9.02, 104.0]
["2026-10-02T13:31:37.499112+00:00", "trade", 9.02, 79.0]
["2026-10-02T13:31:37.499119+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:31:37.499281+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:31:38.667378+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:38.909635+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:31:39.709370+00:00", "trade", 9.0, 400.0]
["2026-10-02T13:31:39.709889+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:39.709974+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:31:39.710251+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:31:39.710579+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:31:39.711655+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:31:39.712097+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:31:39.714954+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:31:39.716819+00:00", "trade", 9.02, 6300.0]
["2026-10-02T13:31:39.716821+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:31:39.716822+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:31:39.716856+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:39.716856+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:39.716866+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:39.716866+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:39.716876+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:39.716901+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:31:39.716901+00:00", "trade", 9.02, 6.0]
["2026-10-02T13:31:39.716901+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:39.716906+00:00", "trade", 9.02, 102.0]
["2026-10-02T13:31:39.716906+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:39.716931+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:39.716951+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:39.717181+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:31:39.717232+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:39.717367+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:39.717377+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:39.717477+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:39.717552+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:39.717708+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:39.717723+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:39.717753+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:39.717838+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:39.718880+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:39.718961+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:39.721356+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:39.772247+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:39.772333+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:39.817114+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:39.817646+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:40.082360+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:31:40.379678+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:40.903244+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:42.686543+00:00", "trade", 9.02, 800.0]
["2026-10-02T13:31:42.687165+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:31:42.687703+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:31:42.690723+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:31:42.690768+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:31:42.691059+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:31:42.698827+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:31:42.712422+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:31:42.713192+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:31:42.713956+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:31:42.727383+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:31:42.733990+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:31:42.744443+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:31:42.748310+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:31:42.748809+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:31:42.764768+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:31:42.775022+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:31:42.786443+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:31:42.802667+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:31:42.855575+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:31:42.887547+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:31:43.383157+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:31:43.383157+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:31:43.383163+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:31:43.383163+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:31:43.383166+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:31:43.383169+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:31:43.383184+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:31:43.383217+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383217+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383232+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383242+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383252+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383256+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:31:43.383277+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383286+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:31:43.383289+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:31:43.383292+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:31:43.383292+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383297+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383307+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383337+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383337+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383357+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383362+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383382+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383382+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383432+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383432+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383432+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383434+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:31:43.383436+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:31:43.383439+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:31:43.383462+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383482+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383482+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:31:43.383683+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:31:43.383773+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:31:43.383788+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:31:43.383823+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:43.383923+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:43.384029+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:43.384044+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:43.384059+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:43.384089+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:43.384244+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:43.384330+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:31:43.711047+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:43.711679+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:43.712220+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:43.712425+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:31:43.712512+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:31:43.712579+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:31:43.712831+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:31:43.713262+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:43.713664+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:31:43.714596+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:31:43.714795+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:31:43.714984+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:31:43.715195+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:31:43.715548+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:43.728679+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:43.728689+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:43.728769+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:31:43.728799+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:43.729262+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:31:43.746301+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:44.720219+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:44.720319+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:44.720374+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:44.720735+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:44.720818+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:31:44.730207+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:31:44.730492+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:31:44.855370+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:44.967264+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:31:44.968037+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:31:46.109425+00:00", "quote", 9.02, 9.05]
["2026-10-02T13:31:46.764289+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:46.764780+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:46.764830+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:46.764840+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:46.766504+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:46.931787+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:47.521408+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:31:47.521411+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:31:47.521420+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:31:47.521423+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:31:47.521441+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:31:47.521474+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:31:47.521476+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:47.521521+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:47.521526+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:47.521556+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:47.521616+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:47.521621+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:47.521666+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:47.521669+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:31:47.521671+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:47.521672+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:31:47.521675+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:31:47.521757+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:47.521917+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:47.521952+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:47.521962+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:31:47.521982+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:31:47.522022+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:31:47.522168+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:31:47.522318+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:31:47.522328+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:31:47.522518+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:31:47.522557+00:00", "trade", 9.05, 404.0]
["2026-10-02T13:31:47.523756+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:31:47.534487+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:31:47.534752+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:31:47.535223+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:31:47.555537+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:31:47.572267+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:31:47.586486+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:31:47.593272+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:31:47.985164+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:31:50.091673+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:31:50.102186+00:00", "trade", 9.07, 10.0]
["2026-10-02T13:31:50.102246+00:00", "trade", 9.07, 90.0]
["2026-10-02T13:31:50.102261+00:00", "trade", 9.07, 91.0]
["2026-10-02T13:31:50.102273+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:31:50.102580+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:31:50.103160+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:31:50.103172+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:31:50.103175+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:31:50.103178+00:00", "trade", 9.07, 1.0]
["2026-10-02T13:31:50.103195+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:31:50.103200+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:31:50.103200+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:31:50.103205+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:31:50.103215+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:31:50.103215+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:31:50.103220+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:31:50.103226+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:31:50.103270+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:31:50.103280+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103291+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103351+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103426+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103428+00:00", "trade", 9.07, 99.0]
["2026-10-02T13:31:50.103431+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103431+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103441+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103451+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103458+00:00", "trade", 9.06, 90.0]
["2026-10-02T13:31:50.103461+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103464+00:00", "trade", 9.06, 10.0]
["2026-10-02T13:31:50.103464+00:00", "trade", 9.06, 30.0]
["2026-10-02T13:31:50.103470+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:31:50.103471+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103473+00:00", "trade", 9.06, 700.0]
["2026-10-02T13:31:50.103481+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103486+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103496+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103516+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103518+00:00", "trade", 9.06, 546.0]
["2026-10-02T13:31:50.103521+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103522+00:00", "trade", 9.06, 700.0]
["2026-10-02T13:31:50.103526+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103536+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:31:50.103541+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:31:50.103542+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:31:50.103557+00:00", "trade", 9.06, 1100.0]
["2026-10-02T13:31:50.103566+00:00", "trade", 9.06, 1000.0]
["2026-10-02T13:31:50.103576+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:31:50.103611+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:31:50.103611+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:31:50.103612+00:00", "trade", 9.06, 547.0]
["2026-10-02T13:31:50.103612+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:31:50.103616+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:31:50.103616+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:31:50.103620+00:00", "trade", 9.06, 700.0]
["2026-10-02T13:31:50.103667+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:31:50.103692+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:31:50.103723+00:00", "trade", 9.06, 800.0]
["2026-10-02T13:31:50.103857+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:31:50.103887+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:31:50.103939+00:00", "trade", 9.06, 546.0]
["2026-10-02T13:31:50.103942+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:31:50.103942+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:31:50.103942+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103948+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103958+00:00", "trade", 9.06, 947.0]
["2026-10-02T13:31:50.103962+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103977+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.103978+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:31:50.103999+00:00", "trade", 9.06, 600.0]
["2026-10-02T13:31:50.104002+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.104042+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.104071+00:00", "trade", 9.06, 747.0]
["2026-10-02T13:31:50.104071+00:00", "trade", 9.06, 900.0]
["2026-10-02T13:31:50.104074+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:31:50.104093+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:31:50.104204+00:00", "trade", 9.06, 1000.0]
["2026-10-02T13:31:50.104210+00:00", "trade", 9.07, 196.0]
["2026-10-02T13:31:50.104216+00:00", "trade", 9.07, 104.0]
["2026-10-02T13:31:50.104258+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.104268+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.104303+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.104489+00:00", "trade", 9.065, 700.0]
["2026-10-02T13:31:50.104574+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:31:50.104601+00:00", "trade", 9.065, 300.0]
["2026-10-02T13:31:50.104736+00:00", "trade", 9.065, 500.0]
["2026-10-02T13:31:50.104802+00:00", "trade", 9.065, 700.0]
["2026-10-02T13:31:50.104823+00:00", "trade", 9.06, 1100.0]
["2026-10-02T13:31:50.106089+00:00", "trade", 9.065, 1550.0]
["2026-10-02T13:31:50.106489+00:00", "trade", 9.06, 600.0]
["2026-10-02T13:31:50.106703+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:31:50.107509+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:31:50.107511+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:31:50.107551+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:31:50.107561+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:31:50.107596+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:31:50.108237+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:31:50.108257+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:31:50.108403+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:31:50.108493+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:31:50.110504+00:00", "trade", 9.06, 1000.0]
["2026-10-02T13:31:50.303582+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:31:50.303813+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:31:50.303993+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:31:50.304023+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:31:50.304099+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:31:50.304685+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:31:50.304725+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:31:50.304740+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:31:50.304745+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:31:50.304815+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:31:50.304980+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:31:50.304986+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:31:50.305011+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:31:50.305166+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:31:50.305206+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:31:50.305231+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:31:50.305407+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:31:50.305768+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:31:50.305843+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:31:50.305883+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:31:50.335864+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:31:50.346690+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:31:50.488843+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:31:50.488984+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:31:50.546779+00:00", "trade", 9.0855, 5.0]
["2026-10-02T13:31:52.108914+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:31:52.108914+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:31:52.108916+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:31:52.108919+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:31:52.108928+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:31:52.108928+00:00", "trade", 9.09, 500.0]
["2026-10-02T13:31:52.109340+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:31:52.109566+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:31:52.109591+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:52.109871+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:52.109911+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:52.109951+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:52.110518+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:52.113390+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:52.249499+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:52.290669+00:00", "trade", 9.0701, 500.0]
["2026-10-02T13:31:53.317656+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:53.370542+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:53.780081+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:54.010415+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:55.093826+00:00", "trade", 9.085, 100.0]
["2026-10-02T13:31:55.949064+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:55.949129+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:55.955033+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:57.691739+00:00", "trade", 9.085, 13.0]
["2026-10-02T13:31:58.404257+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:59.088150+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:59.088861+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:59.164767+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:59.165138+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:59.165208+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:59.247063+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:59.270840+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:59.298187+00:00", "trade", 9.085, 5.0]
["2026-10-02T13:31:59.300741+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:59.300841+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:31:59.992748+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:32:00.110989+00:00", "quote", 9.07, 9.1]
["2026-10-02T13:32:00.209784+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:00.209784+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:00.209794+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:00.209797+00:00", "trade", 9.1, 250.0]
["2026-10-02T13:32:00.209815+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:00.209824+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:00.209839+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:00.209839+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:00.209844+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:00.209849+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:00.209874+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:00.209890+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:00.209905+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:00.209925+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:00.209960+00:00", "trade", 9.11, 50.0]
["2026-10-02T13:32:00.210030+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:00.210070+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:00.210265+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:00.210426+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:00.210446+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:00.210496+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:00.210531+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:00.210985+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:00.210985+00:00", "trade", 9.1, 400.0]
["2026-10-02T13:32:00.211007+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:00.211012+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:00.211027+00:00", "quote", 9.1, 9.11]
["2026-10-02T13:32:00.211032+00:00", "quote", 9.1, 9.11]
["2026-10-02T13:32:00.211047+00:00", "quote", 9.1, 9.11]
["2026-10-02T13:32:00.211053+00:00", "quote", 9.1, 9.11]
["2026-10-02T13:32:00.211053+00:00", "quote", 9.1, 9.11]
["2026-10-02T13:32:00.211054+00:00", "trade", 9.1, 680.0]
["2026-10-02T13:32:00.211057+00:00", "trade", 9.1, 546.0]
["2026-10-02T13:32:00.211057+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:00.211057+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:00.211072+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:00.211075+00:00", "trade", 9.1, 400.0]
["2026-10-02T13:32:00.211084+00:00", "trade", 9.1, 1000.0]
["2026-10-02T13:32:00.211087+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:00.211092+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:00.211127+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:00.211127+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:00.211132+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:00.211142+00:00", "trade", 9.1, 700.0]
["2026-10-02T13:32:00.211289+00:00", "trade", 9.1, 10.0]
["2026-10-02T13:32:00.211397+00:00", "trade", 9.1, 700.0]
["2026-10-02T13:32:00.211430+00:00", "trade", 9.1, 900.0]
["2026-10-02T13:32:00.211508+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:00.211508+00:00", "trade", 9.1, 790.0]
["2026-10-02T13:32:00.211609+00:00", "quote", 9.1, 9.11]
["2026-10-02T13:32:00.211629+00:00", "quote", 9.1, 9.11]
["2026-10-02T13:32:00.211644+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:00.211752+00:00", "trade", 9.1, 406.0]
["2026-10-02T13:32:00.211752+00:00", "trade", 9.1, 594.0]
["2026-10-02T13:32:00.211769+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:00.211889+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:00.211919+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:00.211974+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:00.211987+00:00", "trade", 9.1, 1000.0]
["2026-10-02T13:32:00.211990+00:00", "trade", 9.1, 1000.0]
["2026-10-02T13:32:00.212005+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:00.212020+00:00", "trade", 9.1, 500.0]
["2026-10-02T13:32:00.212020+00:00", "trade", 9.1, 200.0]
["2026-10-02T13:32:00.212459+00:00", "trade", 9.1, 500.0]
["2026-10-02T13:32:00.212907+00:00", "trade", 9.1, 500.0]
["2026-10-02T13:32:00.220610+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:00.221231+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:00.222489+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:00.242392+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:00.243058+00:00", "quote", 9.08, 9.11]
["2026-10-02T13:32:00.243344+00:00", "quote", 9.08, 9.11]
["2026-10-02T13:32:00.311887+00:00", "quote", 9.08, 9.11]
["2026-10-02T13:32:00.338798+00:00", "trade", 9.095, 1.0]
["2026-10-02T13:32:00.359163+00:00", "trade", 9.095, 1.0]
["2026-10-02T13:32:01.023085+00:00", "quote", 9.08, 9.11]
["2026-10-02T13:32:01.097853+00:00", "quote", 9.08, 9.11]
["2026-10-02T13:32:01.804159+00:00", "quote", 9.08, 9.11]
["2026-10-02T13:32:02.124355+00:00", "trade", 9.101, 114.0]
["2026-10-02T13:32:02.315150+00:00", "trade", 9.046, 75.0]
["2026-10-02T13:32:02.320222+00:00", "quote", 9.08, 9.11]
["2026-10-02T13:32:02.628553+00:00", "trade", 9.0839, 1000.0]
["2026-10-02T13:32:02.629263+00:00", "quote", 9.08, 9.11]
["2026-10-02T13:32:02.629855+00:00", "trade", 9.0856, 56.0]
["2026-10-02T13:32:03.175230+00:00", "trade", 9.0464, 100.0]
["2026-10-02T13:32:03.176249+00:00", "quote", 9.08, 9.11]
["2026-10-02T13:32:03.181055+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:32:03.184374+00:00", "quote", 9.08, 9.11]
["2026-10-02T13:32:03.677750+00:00", "trade", 9.095, 568.0]
["2026-10-02T13:32:03.872187+00:00", "trade", 9.095, 120.0]
["2026-10-02T13:32:05.102549+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:05.102564+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:05.103585+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:32:05.104830+00:00", "trade", 9.0922, 54.0]
["2026-10-02T13:32:05.106168+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:32:05.107683+00:00", "trade", 9.09, 500.0]
["2026-10-02T13:32:05.129831+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:05.129858+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:05.129900+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:05.130054+00:00", "trade", 9.1, 7.0]
["2026-10-02T13:32:05.130207+00:00", "trade", 9.1, 7.0]
["2026-10-02T13:32:05.131148+00:00", "trade", 9.093, 50.0]
["2026-10-02T13:32:05.131272+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:05.131283+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:05.131293+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:05.131293+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:05.131298+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:05.131418+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:05.131518+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:05.131568+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:05.131653+00:00", "trade", 9.1, 11.0]
["2026-10-02T13:32:05.131828+00:00", "trade", 9.11, 16.0]
["2026-10-02T13:32:05.131876+00:00", "trade", 9.1, 7.0]
["2026-10-02T13:32:05.131882+00:00", "trade", 9.11, 100.0]
["2026-10-02T13:32:05.131884+00:00", "quote", 9.09, 9.12]
["2026-10-02T13:32:05.131885+00:00", "trade", 9.11, 200.0]
["2026-10-02T13:32:05.131888+00:00", "trade", 9.11, 200.0]
["2026-10-02T13:32:05.131888+00:00", "trade", 9.11, 300.0]
["2026-10-02T13:32:05.131929+00:00", "quote", 9.09, 9.12]
["2026-10-02T13:32:05.131966+00:00", "trade", 9.1, 82.0]
["2026-10-02T13:32:05.132215+00:00", "quote", 9.09, 9.12]
["2026-10-02T13:32:05.132245+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:05.132255+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:05.132455+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:05.132465+00:00", "quote", 9.09, 9.12]
["2026-10-02T13:32:05.132495+00:00", "quote", 9.09, 9.12]
["2026-10-02T13:32:05.132731+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:05.132821+00:00", "quote", 9.09, 9.12]
["2026-10-02T13:32:05.133211+00:00", "trade", 9.1079, 52.0]
["2026-10-02T13:32:05.136214+00:00", "quote", 9.09, 9.12]
["2026-10-02T13:32:05.136766+00:00", "quote", 9.09, 9.12]
["2026-10-02T13:32:05.169569+00:00", "quote", 9.09, 9.12]
["2026-10-02T13:32:05.205935+00:00", "quote", 9.09, 9.12]
["2026-10-02T13:32:06.388299+00:00", "trade", 9.0478, 100.0]
["2026-10-02T13:32:07.413529+00:00", "quote", 9.09, 9.12]
["2026-10-02T13:32:10.024052+00:00", "trade", 9.0901, 2000.0]
["2026-10-02T13:32:10.025299+00:00", "trade", 9.0901, 100.0]
["2026-10-02T13:32:10.067427+00:00", "trade", 9.11, 15.0]
["2026-10-02T13:32:10.108388+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:10.108554+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:10.108564+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:10.108568+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:10.108584+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:10.108589+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:10.108609+00:00", "quote", 9.1, 9.11]
["2026-10-02T13:32:10.108624+00:00", "quote", 9.1, 9.11]
["2026-10-02T13:32:10.108644+00:00", "quote", 9.1, 9.12]
["2026-10-02T13:32:10.109200+00:00", "quote", 9.1, 9.12]
["2026-10-02T13:32:10.109396+00:00", "quote", 9.1, 9.11]
["2026-10-02T13:32:10.109526+00:00", "quote", 9.1, 9.11]
["2026-10-02T13:32:10.109581+00:00", "quote", 9.1, 9.12]
["2026-10-02T13:32:10.109681+00:00", "quote", 9.1, 9.12]
["2026-10-02T13:32:10.109726+00:00", "quote", 9.09, 9.12]
["2026-10-02T13:32:10.200948+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:10.255894+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:10.423834+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:14.109747+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:14.113776+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:14.145120+00:00", "trade", 9.11, 100.0]
["2026-10-02T13:32:14.145366+00:00", "trade", 9.11, 100.0]
["2026-10-02T13:32:14.145610+00:00", "trade", 9.11, 245.0]
["2026-10-02T13:32:14.145854+00:00", "trade", 9.11, 245.0]
["2026-10-02T13:32:14.164510+00:00", "trade", 9.11, 97.0]
["2026-10-02T13:32:14.165761+00:00", "trade", 9.108, 50.0]
["2026-10-02T13:32:14.903396+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:15.114182+00:00", "trade", 9.1, 163.0]
["2026-10-02T13:32:15.513866+00:00", "trade", 9.0906, 1000.0]
["2026-10-02T13:32:15.515114+00:00", "trade", 9.0919, 58.0]
["2026-10-02T13:32:17.535804+00:00", "trade", 9.1, 135.0]
["2026-10-02T13:32:18.533004+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:18.533716+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:18.539916+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:19.262817+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:32:19.263563+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:19.263608+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:20.059387+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:20.538873+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:22.534436+00:00", "trade", 9.1, 600.0]
["2026-10-02T13:32:22.582830+00:00", "trade", 9.11, 7.0]
["2026-10-02T13:32:22.582953+00:00", "trade", 9.11, 11.0]
["2026-10-02T13:32:22.583037+00:00", "trade", 9.11, 7.0]
["2026-10-02T13:32:22.583470+00:00", "trade", 9.11, 100.0]
["2026-10-02T13:32:22.637629+00:00", "trade", 9.11, 245.0]
["2026-10-02T13:32:22.637692+00:00", "trade", 9.11, 7.0]
["2026-10-02T13:32:22.637987+00:00", "trade", 9.11, 255.0]
["2026-10-02T13:32:22.638874+00:00", "trade", 9.1033, 55.0]
["2026-10-02T13:32:24.373515+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:24.485816+00:00", "trade", 9.0955, 1.0]
["2026-10-02T13:32:24.505345+00:00", "trade", 9.1, 741.0]
["2026-10-02T13:32:24.506592+00:00", "trade", 9.1026, 50.0]
["2026-10-02T13:32:24.555267+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:25.117876+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:26.122367+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:26.244678+00:00", "trade", 9.1, 5.0]
["2026-10-02T13:32:26.246486+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:27.551799+00:00", "trade", 9.1, 400.0]
["2026-10-02T13:32:29.209384+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:29.210096+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:29.210355+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:29.992789+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:32.770083+00:00", "trade", 9.1, 4.0]
["2026-10-02T13:32:32.816890+00:00", "trade", 9.11, 100.0]
["2026-10-02T13:32:32.816959+00:00", "trade", 9.11, 100.0]
["2026-10-02T13:32:32.816995+00:00", "trade", 9.11, 100.0]
["2026-10-02T13:32:32.817154+00:00", "trade", 9.11, 100.0]
["2026-10-02T13:32:32.817205+00:00", "trade", 9.11, 100.0]
["2026-10-02T13:32:32.817295+00:00", "trade", 9.11, 85.0]
["2026-10-02T13:32:32.817710+00:00", "trade", 9.11, 100.0]
["2026-10-02T13:32:32.818101+00:00", "trade", 9.11, 100.0]
["2026-10-02T13:32:32.818327+00:00", "trade", 9.11, 100.0]
["2026-10-02T13:32:32.818411+00:00", "trade", 9.104, 50.0]
["2026-10-02T13:32:32.818721+00:00", "trade", 9.11, 100.0]
["2026-10-02T13:32:32.826133+00:00", "trade", 9.1, 62.0]
["2026-10-02T13:32:32.826178+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.826188+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.826223+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.826874+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.826876+00:00", "trade", 9.09, 8.0]
["2026-10-02T13:32:32.826879+00:00", "trade", 9.09, 58.0]
["2026-10-02T13:32:32.826889+00:00", "trade", 9.09, 20.0]
["2026-10-02T13:32:32.826890+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.826894+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.826898+00:00", "trade", 9.09, 10.0]
["2026-10-02T13:32:32.826899+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.826899+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.826900+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:32:32.826903+00:00", "trade", 9.09, 400.0]
["2026-10-02T13:32:32.826921+00:00", "trade", 9.09, 42.0]
["2026-10-02T13:32:32.826970+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.826974+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.827004+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.827018+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:32.827080+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.827080+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.827105+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.827135+00:00", "trade", 9.09, 122.0]
["2026-10-02T13:32:32.827135+00:00", "trade", 9.09, 78.0]
["2026-10-02T13:32:32.827135+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.827180+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.827185+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.827220+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:32.827265+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:32:32.827411+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:32.827531+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:32.827586+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:32.827736+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:32.828102+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:32.828109+00:00", "trade", 9.095, 240.0]
["2026-10-02T13:32:32.828160+00:00", "trade", 9.0992, 67.0]
["2026-10-02T13:32:32.828187+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:32.828199+00:00", "trade", 9.095, 300.0]
["2026-10-02T13:32:32.828207+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:32.833189+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:32.834938+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:32.840282+00:00", "trade", 9.085, 200.0]
["2026-10-02T13:32:32.841530+00:00", "trade", 9.0925, 54.0]
["2026-10-02T13:32:32.846543+00:00", "trade", 9.085, 500.0]
["2026-10-02T13:32:32.846772+00:00", "trade", 9.085, 500.0]
["2026-10-02T13:32:32.848020+00:00", "trade", 9.085, 50.0]
["2026-10-02T13:32:32.864965+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:32.864975+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:32.870363+00:00", "trade", 9.085, 100.0]
["2026-10-02T13:32:32.952822+00:00", "trade", 9.085, 71.0]
["2026-10-02T13:32:33.806375+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:33.806395+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:33.807056+00:00", "trade", 9.085, 100.0]
["2026-10-02T13:32:33.897575+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:32:33.897578+00:00", "trade", 9.09, 3.0]
["2026-10-02T13:32:33.897592+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:33.897638+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:33.897658+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:33.897698+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:33.897698+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:33.897708+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:33.897773+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:32:33.897778+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:32:33.897788+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:32:33.897838+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:32:33.897843+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:33.897938+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:33.898054+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:33.898054+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:33.898054+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:33.898079+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:33.898154+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:33.898214+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:33.898770+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:33.902259+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:33.902449+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:33.904840+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:33.926010+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:33.926406+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:33.926466+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:33.926506+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:33.929859+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:33.964221+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:33.964301+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:33.981204+00:00", "trade", 9.1, 150.0]
["2026-10-02T13:32:34.023144+00:00", "trade", 9.1, 200.0]
["2026-10-02T13:32:34.110099+00:00", "trade", 9.1, 500.0]
["2026-10-02T13:32:34.110280+00:00", "trade", 9.1, 260.0]
["2026-10-02T13:32:34.111347+00:00", "trade", 9.0954, 66.0]
["2026-10-02T13:32:34.111720+00:00", "trade", 9.1, 500.0]
["2026-10-02T13:32:34.112484+00:00", "trade", 9.1, 340.0]
["2026-10-02T13:32:34.113729+00:00", "trade", 9.1, 55.0]
["2026-10-02T13:32:34.284097+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:32:34.284118+00:00", "trade", 9.1, 400.0]
["2026-10-02T13:32:34.285086+00:00", "trade", 9.1, 200.0]
["2026-10-02T13:32:34.285345+00:00", "quote", 9.09, 9.11]
["2026-10-02T13:32:34.310965+00:00", "trade", 9.1, 400.0]
["2026-10-02T13:32:34.311865+00:00", "trade", 9.1, 1800.0]
["2026-10-02T13:32:34.312039+00:00", "trade", 9.1, 300.0]
["2026-10-02T13:32:34.312213+00:00", "trade", 9.0977, 65.0]
["2026-10-02T13:32:34.313110+00:00", "trade", 9.1, 90.0]
["2026-10-02T13:32:35.259432+00:00", "trade", 9.1, 200.0]
["2026-10-02T13:32:35.259672+00:00", "trade", 9.1, 500.0]
["2026-10-02T13:32:35.260072+00:00", "trade", 9.1, 400.0]
["2026-10-02T13:32:35.260923+00:00", "trade", 9.1, 50.0]
["2026-10-02T13:32:35.266105+00:00", "trade", 9.1, 300.0]
["2026-10-02T13:32:35.273854+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:35.286021+00:00", "trade", 9.1, 400.0]
["2026-10-02T13:32:35.287266+00:00", "trade", 9.1, 60.0]
["2026-10-02T13:32:35.318423+00:00", "trade", 9.1, 600.0]
["2026-10-02T13:32:35.319867+00:00", "trade", 9.1, 400.0]
["2026-10-02T13:32:35.321112+00:00", "trade", 9.1, 50.0]
["2026-10-02T13:32:35.326458+00:00", "trade", 9.1, 400.0]
["2026-10-02T13:32:35.327415+00:00", "trade", 9.1, 400.0]
["2026-10-02T13:32:35.327706+00:00", "trade", 9.1, 200.0]
["2026-10-02T13:32:35.328951+00:00", "trade", 9.1, 50.0]
["2026-10-02T13:32:35.332166+00:00", "trade", 9.1, 441.0]
["2026-10-02T13:32:35.338764+00:00", "trade", 9.1, 200.0]
["2026-10-02T13:32:35.340312+00:00", "trade", 9.1, 400.0]
["2026-10-02T13:32:35.340360+00:00", "trade", 9.1, 600.0]
["2026-10-02T13:32:35.341094+00:00", "trade", 9.1, 4500.0]
["2026-10-02T13:32:35.341136+00:00", "trade", 9.1, 2159.0]
["2026-10-02T13:32:35.341563+00:00", "trade", 9.1, 52.0]
["2026-10-02T13:32:35.342336+00:00", "trade", 9.1, 255.0]
["2026-10-02T13:32:35.342393+00:00", "trade", 9.1, 108.0]
["2026-10-02T13:32:35.349505+00:00", "trade", 9.1, 400.0]
["2026-10-02T13:32:35.389696+00:00", "trade", 9.1, 5300.0]
["2026-10-02T13:32:35.428437+00:00", "trade", 9.1, 1400.0]
["2026-10-02T13:32:35.432509+00:00", "trade", 9.1, 200.0]
["2026-10-02T13:32:35.432698+00:00", "trade", 9.1, 800.0]
["2026-10-02T13:32:35.434857+00:00", "trade", 9.1, 1400.0]
["2026-10-02T13:32:35.435603+00:00", "quote", 9.08, 9.11]
["2026-10-02T13:32:35.435708+00:00", "quote", 9.08, 9.11]
["2026-10-02T13:32:35.446464+00:00", "quote", 9.08, 9.11]
["2026-10-02T13:32:35.446489+00:00", "quote", 9.08, 9.11]
["2026-10-02T13:32:35.447084+00:00", "trade", 9.095, 500.0]
["2026-10-02T13:32:35.554255+00:00", "quote", 9.08, 9.11]
["2026-10-02T13:32:36.343975+00:00", "trade", 9.096, 115.0]
["2026-10-02T13:32:36.462376+00:00", "trade", 9.08, 224.0]
["2026-10-02T13:32:36.462466+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:32:36.462550+00:00", "trade", 9.08, 1176.0]
["2026-10-02T13:32:36.465425+00:00", "trade", 9.095, 13.0]
["2026-10-02T13:32:36.472597+00:00", "trade", 9.08, 300.0]
["2026-10-02T13:32:36.472625+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:32:36.472625+00:00", "trade", 9.08, 300.0]
["2026-10-02T13:32:36.472630+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:32:36.472656+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:36.472666+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:36.472767+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:36.472887+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:36.472912+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:36.472922+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:32:36.472922+00:00", "trade", 9.08, 26.0]
["2026-10-02T13:32:36.472925+00:00", "trade", 9.08, 1.0]
["2026-10-02T13:32:36.472925+00:00", "trade", 9.08, 10.0]
["2026-10-02T13:32:36.472982+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:36.473002+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:36.473062+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:36.473067+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:36.473097+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:36.473097+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:36.473099+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:32:36.473102+00:00", "trade", 9.08, 400.0]
["2026-10-02T13:32:36.473139+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:32:36.473159+00:00", "trade", 9.07, 160.0]
["2026-10-02T13:32:36.473162+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:36.473163+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:32:36.473166+00:00", "trade", 9.07, 500.0]
["2026-10-02T13:32:36.473173+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473178+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473188+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473193+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473208+00:00", "trade", 9.07, 700.0]
["2026-10-02T13:32:36.473208+00:00", "trade", 9.07, 600.0]
["2026-10-02T13:32:36.473208+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473218+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473220+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:32:36.473233+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473238+00:00", "trade", 9.08, 88.0]
["2026-10-02T13:32:36.473238+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473243+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473250+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:32:36.473308+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473338+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473373+00:00", "trade", 9.08, 37.0]
["2026-10-02T13:32:36.473373+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473373+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473373+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473378+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473397+00:00", "trade", 9.08, 53.0]
["2026-10-02T13:32:36.473398+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473403+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473412+00:00", "trade", 9.08, 53.0]
["2026-10-02T13:32:36.473413+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473421+00:00", "trade", 9.07, 88.0]
["2026-10-02T13:32:36.473421+00:00", "trade", 9.07, 44.0]
["2026-10-02T13:32:36.473423+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473423+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473427+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:32:36.473427+00:00", "trade", 9.08, 300.0]
["2026-10-02T13:32:36.473427+00:00", "trade", 9.08, 400.0]
["2026-10-02T13:32:36.473428+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473428+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473433+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473448+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473458+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473481+00:00", "trade", 9.07, 700.0]
["2026-10-02T13:32:36.473483+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473488+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473488+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473493+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473504+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473504+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473509+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473528+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473554+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473554+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473563+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473584+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473594+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473598+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473599+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:32:36.473604+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473624+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473634+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:32:36.473649+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:32:36.473650+00:00", "trade", 9.07, 73.0]
["2026-10-02T13:32:36.473654+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:32:36.473659+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:32:36.473659+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:32:36.473699+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:32:36.473704+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473709+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473713+00:00", "trade", 9.07, 700.0]
["2026-10-02T13:32:36.473714+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.473719+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473719+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473729+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.473734+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.473749+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.473779+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.473799+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.473799+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:32:36.473819+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:32:36.473824+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:32:36.473849+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:32:36.473857+00:00", "trade", 9.07, 56.0]
["2026-10-02T13:32:36.473859+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.473869+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.473918+00:00", "trade", 9.08, 206.0]
["2026-10-02T13:32:36.473954+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.473969+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.473974+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.473974+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.473979+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.474004+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.474050+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.474080+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.474080+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.474085+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.474090+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.474145+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.474210+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.474255+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.474270+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.474272+00:00", "trade", 9.07, 26.0]
["2026-10-02T13:32:36.474753+00:00", "trade", 9.065, 74.0]
["2026-10-02T13:32:36.474756+00:00", "trade", 9.07, 31.0]
["2026-10-02T13:32:36.474756+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.474955+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:32:36.474992+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.476681+00:00", "trade", 9.065, 37.0]
["2026-10-02T13:32:36.478455+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.478480+00:00", "trade", 9.065, 200.0]
["2026-10-02T13:32:36.478480+00:00", "trade", 9.07, 117.0]
["2026-10-02T13:32:36.478480+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.478505+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.478506+00:00", "trade", 9.07, 643.0]
["2026-10-02T13:32:36.478506+00:00", "trade", 9.07, 152.0]
["2026-10-02T13:32:36.478510+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.478590+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.478726+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:36.478731+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.478946+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.479117+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.479117+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.479212+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.479282+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:36.480731+00:00", "trade", 9.07, 146.0]
["2026-10-02T13:32:36.485537+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.489351+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.509163+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.517247+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:36.573296+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:37.129760+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:37.129790+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:37.131859+00:00", "trade", 9.07, 500.0]
["2026-10-02T13:32:37.132295+00:00", "trade", 9.07, 500.0]
["2026-10-02T13:32:37.132485+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:32:37.157634+00:00", "trade", 9.08, 7.0]
["2026-10-02T13:32:37.314520+00:00", "trade", 9.0605, 1000.0]
["2026-10-02T13:32:37.319999+00:00", "trade", 9.06, 1400.0]
["2026-10-02T13:32:38.109261+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:32:38.503936+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:38.504031+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:38.506407+00:00", "quote", 9.06, 9.09]
["2026-10-02T13:32:38.506707+00:00", "quote", 9.06, 9.09]
["2026-10-02T13:32:38.506873+00:00", "quote", 9.06, 9.09]
["2026-10-02T13:32:38.522069+00:00", "quote", 9.06, 9.09]
["2026-10-02T13:32:38.783847+00:00", "quote", 9.06, 9.09]
["2026-10-02T13:32:39.014020+00:00", "quote", 9.06, 9.09]
["2026-10-02T13:32:40.109592+00:00", "quote", 9.06, 9.09]
["2026-10-02T13:32:41.898219+00:00", "quote", 9.06, 9.09]
["2026-10-02T13:32:41.899422+00:00", "quote", 9.06, 9.09]
["2026-10-02T13:32:43.521352+00:00", "quote", 9.06, 9.09]
["2026-10-02T13:32:43.687537+00:00", "trade", 9.075, 50.0]
["2026-10-02T13:32:44.066487+00:00", "trade", 9.075, 1100.0]
["2026-10-02T13:32:44.071127+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:32:44.071740+00:00", "trade", 9.06, 182.0]
["2026-10-02T13:32:44.071742+00:00", "quote", 9.06, 9.09]
["2026-10-02T13:32:44.071804+00:00", "trade", 9.06, 118.0]
["2026-10-02T13:32:44.071807+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:32:44.071808+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.071808+00:00", "quote", 9.05, 9.09]
["2026-10-02T13:32:44.071848+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.071868+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.071898+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.071898+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.071898+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.071903+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.071903+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.071908+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.071933+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.071948+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.071958+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.071963+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.072023+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.072023+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.072048+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.072078+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:44.072098+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.072098+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.072113+00:00", "trade", 9.06, 37.0]
["2026-10-02T13:32:44.072116+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:32:44.072153+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.072158+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.072183+00:00", "trade", 9.06, 11.0]
["2026-10-02T13:32:44.072234+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.072239+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.072259+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:32:44.072270+00:00", "trade", 9.06, 7.0]
["2026-10-02T13:32:44.072665+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:32:44.072675+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:32:44.072905+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:32:44.073061+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:32:44.073076+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:32:44.073431+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:32:44.073522+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:32:44.081327+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:32:44.082332+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:32:44.082602+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:32:44.082942+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:32:44.089349+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:32:44.099145+00:00", "trade", 9.055, 1100.0]
["2026-10-02T13:32:44.099354+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:32:44.099430+00:00", "trade", 9.06, 39.0]
["2026-10-02T13:32:44.099707+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:32:44.100341+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:32:44.100402+00:00", "trade", 9.0575, 200.0]
["2026-10-02T13:32:44.104400+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:32:44.104400+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:32:44.108241+00:00", "trade", 9.07, 111.0]
["2026-10-02T13:32:44.108245+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:32:44.108245+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:32:44.108247+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:32:44.108249+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.108284+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.108284+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.108284+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.108289+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.108314+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.108319+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.108330+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.108330+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.108334+00:00", "trade", 9.07, 700.0]
["2026-10-02T13:32:44.108334+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.108334+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.108338+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:32:44.108340+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:44.108360+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:44.108360+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:44.108407+00:00", "trade", 9.07, 21.0]
["2026-10-02T13:32:44.108420+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:44.108420+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:44.108615+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:32:44.108781+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:32:44.108883+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:32:44.108886+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:44.109111+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:44.109166+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:44.109402+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:44.109452+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:44.109527+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:44.109833+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:44.109958+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:44.109973+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:44.145388+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:44.308922+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:44.309483+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:44.349153+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:45.084142+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:45.084157+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:45.270402+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:32:46.133890+00:00", "trade", 9.07, 1400.0]
["2026-10-02T13:32:46.509411+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:32:47.665696+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:47.666487+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:32:47.671019+00:00", "trade", 9.08, 300.0]
["2026-10-02T13:32:47.671019+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:47.671022+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:32:47.671022+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:32:47.671085+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:32:47.671089+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:32:47.671114+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:47.671139+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:47.671214+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:47.671214+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:47.671224+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:47.671269+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:47.671271+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:32:47.671295+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:47.671299+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:47.671299+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:47.671319+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:47.671325+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:47.671530+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:47.671540+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:32:47.671617+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:32:47.671653+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:32:47.671655+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:47.671834+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:32:47.671871+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:47.671876+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:47.671906+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:47.671931+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:47.671961+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:47.671961+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:47.671981+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:47.672131+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:47.673440+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:47.673926+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:47.697096+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:47.704243+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:47.747476+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:47.772129+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:47.772144+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:48.048222+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:48.600807+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:48.637669+00:00", "trade", 9.0863, 10.0]
["2026-10-02T13:32:49.021103+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:32:49.021106+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:32:49.021106+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:32:49.021115+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:32:49.021115+00:00", "trade", 9.09, 5.0]
["2026-10-02T13:32:49.021117+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021122+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021137+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021140+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:32:49.021142+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:32:49.021142+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021142+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021145+00:00", "trade", 9.09, 700.0]
["2026-10-02T13:32:49.021148+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:32:49.021152+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:32:49.021152+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021157+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:32:49.021157+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021163+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:32:49.021167+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021167+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021172+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021172+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021177+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021177+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021177+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021181+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:32:49.021187+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021192+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021197+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021197+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021207+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021232+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021398+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021423+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021433+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021478+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021518+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:49.021638+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:32:49.021716+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:32:49.021732+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:32:49.021749+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:49.021784+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:49.021879+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:49.021964+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:49.022280+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:49.022345+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:49.022369+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:32:49.022661+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:49.022996+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:49.025182+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:49.031336+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:32:49.036253+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:49.036338+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:49.052587+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:49.052642+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:49.053083+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:49.053331+00:00", "trade", 9.095, 100.0]
["2026-10-02T13:32:49.064666+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:49.087726+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:49.088593+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:49.121175+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:51.139644+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:51.146556+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:32:51.147227+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:51.626672+00:00", "trade", 9.088, 222.0]
["2026-10-02T13:32:51.637336+00:00", "trade", 9.09, 20.0]
["2026-10-02T13:32:52.409778+00:00", "trade", 9.09, 1000.0]
["2026-10-02T13:32:52.415765+00:00", "trade", 9.08, 2062.0]
["2026-10-02T13:32:53.904119+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904179+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904179+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904259+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904344+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904347+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:32:53.904429+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904429+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904429+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904460+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:53.904465+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:32:53.904465+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:32:53.904485+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:53.904495+00:00", "trade", 9.1, 100.0]
["2026-10-02T13:32:53.904495+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:32:53.904500+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904501+00:00", "trade", 9.09, 70.0]
["2026-10-02T13:32:53.904505+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:53.904505+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:53.904520+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:53.904543+00:00", "trade", 9.09, 30.0]
["2026-10-02T13:32:53.904545+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:32:53.904546+00:00", "trade", 9.09, 90.0]
["2026-10-02T13:32:53.904550+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:32:53.904555+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:32:53.904585+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:32:53.904590+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:32:53.904606+00:00", "trade", 9.09, 10.0]
["2026-10-02T13:32:53.904606+00:00", "trade", 9.09, 2.0]
["2026-10-02T13:32:53.904625+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:32:53.904645+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904670+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904730+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904760+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904765+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904770+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904862+00:00", "trade", 9.09, 60.0]
["2026-10-02T13:32:53.904906+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904906+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.904916+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.905011+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.905011+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.905051+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.905096+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.905206+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.905281+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.905281+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.905357+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.905362+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.905397+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.905427+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.905467+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.905477+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.905557+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.905587+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.905597+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:32:53.908151+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:32:53.908985+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:32:53.909126+00:00", "trade", 9.09, 18.0]
["2026-10-02T13:32:53.909129+00:00", "trade", 9.09, 46.0]
["2026-10-02T13:32:53.909132+00:00", "trade", 9.09, 4.0]
["2026-10-02T13:32:53.909171+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:53.909181+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:53.909241+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:53.909602+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:53.909602+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:53.909722+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:53.909911+00:00", "trade", 9.085, 200.0]
["2026-10-02T13:32:53.909993+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:53.910038+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:53.913230+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:53.939869+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:53.954744+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:54.069192+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:54.069998+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:54.070029+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:54.070600+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:54.070720+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:55.275914+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:32:55.275969+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:55.276906+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:55.342803+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:56.204801+00:00", "trade", 9.08, 500.0]
["2026-10-02T13:32:56.206350+00:00", "trade", 9.08, 300.0]
["2026-10-02T13:32:57.285441+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:57.405978+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:57.431158+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:58.526008+00:00", "trade", 9.08, 50.0]
["2026-10-02T13:32:58.685819+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:58.739617+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:58.740504+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:58.812115+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:58.826754+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:32:58.826755+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:32:58.826755+00:00", "quote", 9.06, 9.09]
["2026-10-02T13:32:58.826757+00:00", "trade", 9.07, 20.0]
["2026-10-02T13:32:58.826757+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:32:58.826810+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:58.826825+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:58.826830+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:58.826830+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:58.826855+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:58.826870+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:58.826945+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:58.826980+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:58.827060+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:58.827321+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:58.827346+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:58.827446+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:58.827451+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:32:58.827677+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:58.827884+00:00", "trade", 9.07, 7.0]
["2026-10-02T13:32:58.827947+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:58.827984+00:00", "trade", 9.07, 29.0]
["2026-10-02T13:32:58.828108+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:32:58.828137+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:32:58.828178+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:58.828208+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:58.828283+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:58.828343+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:58.828629+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:32:58.828674+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:58.828674+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:58.828945+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:58.828990+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:58.828995+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:58.829040+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:58.829060+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:58.829912+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:58.843079+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:58.843149+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:58.858625+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:58.858686+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:58.858696+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:58.932231+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:59.241071+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:59.241121+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:32:59.630687+00:00", "trade", 9.06, 290.0]
["2026-10-02T13:32:59.662641+00:00", "trade", 9.06, 1173.0]
["2026-10-02T13:32:59.663155+00:00", "trade", 9.06, 800.0]
["2026-10-02T13:32:59.992810+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:33:01.779297+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:33:02.191077+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:33:03.164494+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:33:03.674968+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:33:03.678382+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:33:03.678733+00:00", "trade", 9.05, 6.0]
["2026-10-02T13:33:03.680011+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:33:03.680011+00:00", "trade", 9.05, 94.0]
["2026-10-02T13:33:03.680016+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:33:03.680096+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:33:03.680126+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.680136+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:03.680196+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:03.680254+00:00", "trade", 9.05, 6.0]
["2026-10-02T13:33:03.680276+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:03.680291+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:03.680306+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:33:03.680837+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:33:03.680863+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:33:03.680868+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:33:03.680883+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:33:03.680923+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:33:03.687092+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:33:03.701411+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:33:03.701413+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:33:03.701413+00:00", "trade", 9.05, 255.0]
["2026-10-02T13:33:03.701452+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:33:03.701477+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:33:03.701506+00:00", "trade", 9.05, 437.0]
["2026-10-02T13:33:03.701507+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:33:03.701507+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:03.701509+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:33:03.701527+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.701527+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.701532+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.701537+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.701537+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.701547+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.701592+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.701762+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.702008+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.702567+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:33:03.702760+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:33:03.707666+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.708558+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.708589+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.713821+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.714533+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.724697+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.741372+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.741372+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:33:03.741397+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:03.741973+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:03.777623+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:03.792974+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:03.859553+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:04.010642+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:04.015164+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:33:04.029018+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:33:04.280804+00:00", "trade", 9.05, 2.0]
["2026-10-02T13:33:04.396592+00:00", "trade", 9.05, 26.0]
["2026-10-02T13:33:04.423942+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:33:04.511508+00:00", "trade", 9.05, 12.0]
["2026-10-02T13:33:04.571282+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:04.649303+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:05.992463+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:33:06.309363+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:06.309369+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:06.354853+00:00", "trade", 9.0566, 110.0]
["2026-10-02T13:33:06.355217+00:00", "trade", 9.0566, 1.0]
["2026-10-02T13:33:06.780411+00:00", "trade", 9.04, 10.0]
["2026-10-02T13:33:07.330524+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:07.330694+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:07.331196+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:07.331286+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:07.719164+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:07.747461+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:33:11.525903+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:33:11.525904+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:33:11.525906+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:33:11.525939+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:33:11.525959+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:33:11.525963+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:33:11.525979+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:33:11.526009+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:33:11.526055+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:33:11.526064+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:33:11.526064+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:33:11.526085+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:33:11.526145+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:33:11.526170+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:33:11.526470+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:33:11.526561+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:33:11.526626+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:33:11.526626+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:33:11.526771+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:33:11.527483+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:33:11.530625+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:33:11.566055+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:33:11.651959+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:33:11.991191+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:33:14.344496+00:00", "trade", 9.0301, 1000.0]
["2026-10-02T13:33:14.354822+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:33:14.354844+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:33:14.354877+00:00", "trade", 9.02, 222.0]
["2026-10-02T13:33:14.354880+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:33:14.354884+00:00", "trade", 9.02, 78.0]
["2026-10-02T13:33:14.354884+00:00", "trade", 9.02, 222.0]
["2026-10-02T13:33:14.354887+00:00", "trade", 9.02, 78.0]
["2026-10-02T13:33:14.354887+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:33:14.354895+00:00", "trade", 9.03, 51.0]
["2026-10-02T13:33:14.354898+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:33:14.354898+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:33:14.354927+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:33:14.354937+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.354967+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:33:14.354982+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.354987+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.355007+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.355017+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.355262+00:00", "trade", 9.02, 24.0]
["2026-10-02T13:33:14.355277+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:33:14.355368+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.355403+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.355408+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.355433+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.355440+00:00", "trade", 9.02, 86.0]
["2026-10-02T13:33:14.355440+00:00", "trade", 9.02, 614.0]
["2026-10-02T13:33:14.355443+00:00", "trade", 9.02, 86.0]
["2026-10-02T13:33:14.355443+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:14.355458+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:14.355463+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:14.355478+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:14.355483+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:14.355574+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:14.355689+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:14.355776+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:33:14.355884+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:14.356015+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:14.356145+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:14.356267+00:00", "trade", 9.02, 118.0]
["2026-10-02T13:33:14.356267+00:00", "trade", 9.02, 4.0]
["2026-10-02T13:33:14.356269+00:00", "trade", 9.02, 46.0]
["2026-10-02T13:33:14.356356+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:14.356366+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:33:14.356376+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:14.356381+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:14.356381+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:14.356386+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:14.356391+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:14.356432+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:33:14.356616+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:14.356631+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:14.356681+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:14.356686+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:14.356716+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:14.356718+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:33:14.356746+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.356807+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.356837+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.356877+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:33:14.356917+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:33:14.356927+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.356942+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.356997+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.357022+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:33:14.357047+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:33:14.357072+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.357107+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.357117+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.357127+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.357137+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:33:14.357183+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.357308+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.357393+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.357904+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.357984+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.358556+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.360383+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:33:14.360526+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.360551+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.377515+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:33:14.403097+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.403147+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.403378+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:14.403844+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:14.403879+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:33:14.404089+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:14.404089+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:14.404134+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:14.489868+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:14.508042+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:16.719886+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:16.720773+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:17.027593+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:17.027643+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:17.027789+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:17.028175+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:18.525423+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:19.280507+00:00", "trade", 9.0235, 9.0]
["2026-10-02T13:33:19.282639+00:00", "trade", 9.02, 259.0]
["2026-10-02T13:33:19.282720+00:00", "trade", 9.02, 41.0]
["2026-10-02T13:33:19.283908+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:33:22.026631+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:22.999019+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:33:22.999173+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:33:23.027017+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:23.027202+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:23.027257+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:23.028195+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:23.028240+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:33:23.033590+00:00", "trade", 9.02, 110.0]
["2026-10-02T13:33:23.033593+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:33:23.033593+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:33:23.033596+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:33:23.033653+00:00", "trade", 9.02, 22.0]
["2026-10-02T13:33:23.033653+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.033653+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.033698+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.033713+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.033853+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.033923+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.034139+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.034159+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.034485+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.037642+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.044067+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.044138+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.054658+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.064501+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.187103+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.187153+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.187158+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:23.187213+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:25.518883+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:25.525861+00:00", "trade", 9.02, 780.0]
["2026-10-02T13:33:25.578414+00:00", "trade", 9.02, 900.0]
["2026-10-02T13:33:25.579052+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:33:25.579533+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:33:25.583073+00:00", "trade", 9.01, 59.0]
["2026-10-02T13:33:25.583163+00:00", "trade", 9.01, 141.0]
["2026-10-02T13:33:25.595248+00:00", "trade", 9.02, 676.0]
["2026-10-02T13:33:26.493540+00:00", "trade", 9.02, 60.0]
["2026-10-02T13:33:28.754315+00:00", "trade", 9.0224, 1.0]
["2026-10-02T13:33:29.424295+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:33:29.992841+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:32.804396+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:33:33.509388+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:33:33.880399+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:33:36.880108+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:39.021706+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:33:39.233870+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:41.154081+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:33:44.414116+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:33:44.455287+00:00", "trade", 9.021, 114.0]
["2026-10-02T13:33:44.513950+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:33:48.836631+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:33:48.836631+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:33:48.836634+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:33:48.836634+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:33:48.836636+00:00", "trade", 9.01, 10.0]
["2026-10-02T13:33:48.836639+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:33:48.836639+00:00", "trade", 9.01, 190.0]
["2026-10-02T13:33:48.836700+00:00", "trade", 9.01, 10.0]
["2026-10-02T13:33:48.836730+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:48.836775+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:48.836790+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:48.836805+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:48.836815+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:48.836875+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:48.836945+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:48.837009+00:00", "trade", 9.01, 9.0]
["2026-10-02T13:33:48.837010+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:33:48.837040+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:33:48.837151+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:33:48.837161+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:33:48.837166+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:33:48.837178+00:00", "trade", 9.01, 91.0]
["2026-10-02T13:33:48.837201+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:33:48.837221+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:33:48.837226+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:33:48.837286+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:33:48.837289+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:33:48.837291+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:33:48.837326+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:33:48.837366+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:33:48.837426+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:33:48.837626+00:00", "trade", 9.01, 180.0]
["2026-10-02T13:33:48.837627+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:33:48.838098+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:33:48.838098+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:33:48.838148+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:33:48.838734+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:33:48.863163+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:33:48.867397+00:00", "trade", 9.0, 400.0]
["2026-10-02T13:33:48.867397+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:33:48.867398+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:33:48.867453+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:33:48.867498+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:33:48.867821+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:33:48.867824+00:00", "trade", 9.0, 220.0]
["2026-10-02T13:33:48.867827+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:33:48.867909+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:33:48.867959+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.867983+00:00", "trade", 9.0, 400.0]
["2026-10-02T13:33:48.868059+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.868205+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.868440+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.868520+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.870886+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.898396+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.901925+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.903353+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.903418+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.903473+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.904300+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.905193+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.906115+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.907061+00:00", "trade", 9.0, 800.0]
["2026-10-02T13:33:48.917655+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:33:48.918279+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.925919+00:00", "trade", 8.99, 30.0]
["2026-10-02T13:33:48.925922+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.925923+00:00", "trade", 8.99, 1470.0]
["2026-10-02T13:33:48.926072+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:33:48.926137+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.926138+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:33:48.926463+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.926524+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926528+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926528+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926533+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926538+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926547+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:33:48.926548+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926583+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926594+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926619+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926639+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926647+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:33:48.926649+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926654+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926684+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926689+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926699+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926704+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926714+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926725+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:33:48.926744+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926779+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926797+00:00", "trade", 8.99, 17.0]
["2026-10-02T13:33:48.926799+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926800+00:00", "trade", 8.99, 22.0]
["2026-10-02T13:33:48.926884+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.926904+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.927122+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:33:48.927340+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.927340+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:48.927342+00:00", "trade", 8.99, 1000.0]
["2026-10-02T13:33:48.927385+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.927390+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.927596+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.927721+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.927987+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.960584+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.961266+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.961401+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.977259+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.977261+00:00", "trade", 8.99, 340.0]
["2026-10-02T13:33:48.977261+00:00", "trade", 8.98, 860.0]
["2026-10-02T13:33:48.977750+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.978006+00:00", "trade", 8.99, 500.0]
["2026-10-02T13:33:48.978006+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.978006+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.978009+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:33:48.978009+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:33:48.978728+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.978899+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:33:48.978923+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.979008+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.979028+00:00", "trade", 8.99, 130.0]
["2026-10-02T13:33:48.979154+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.979319+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.979459+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.979534+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.979715+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.979810+00:00", "trade", 8.98, 120.0]
["2026-10-02T13:33:48.979825+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:48.979860+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.979900+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.979911+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.980452+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.980512+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:48.980517+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.980517+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.980522+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.980522+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.980567+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.980592+00:00", "trade", 8.98, 700.0]
["2026-10-02T13:33:48.980592+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.980652+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.980667+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.980697+00:00", "trade", 8.98, 130.0]
["2026-10-02T13:33:48.980697+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.980704+00:00", "trade", 8.98, 70.0]
["2026-10-02T13:33:48.980707+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.980858+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.980888+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.980933+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.980958+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.981073+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.981073+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.981098+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.981347+00:00", "trade", 8.99, 1380.0]
["2026-10-02T13:33:48.981484+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.981499+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.981564+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.981570+00:00", "trade", 8.98, 140.0]
["2026-10-02T13:33:48.981570+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:33:48.981572+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:33:48.981770+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.982010+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.982020+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.982039+00:00", "trade", 8.98, 130.0]
["2026-10-02T13:33:48.982040+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.982050+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:33:48.982166+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.982286+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.982291+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.982296+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.982300+00:00", "trade", 8.98, 130.0]
["2026-10-02T13:33:48.982321+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.982331+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.982542+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.983223+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:33:48.983223+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.986402+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:33:48.986651+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.986666+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.986687+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.986742+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.987274+00:00", "trade", 8.99, 258.0]
["2026-10-02T13:33:48.988020+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.988115+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.989367+00:00", "trade", 8.99, 55.0]
["2026-10-02T13:33:48.989367+00:00", "trade", 8.99, 55.0]
["2026-10-02T13:33:48.989368+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:48.989466+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:33:48.989468+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:48.989489+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:48.989489+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:48.989489+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:48.989493+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:48.989493+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:48.989493+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:48.989503+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.989563+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.990065+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.990100+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.990120+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.990160+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.990215+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.991142+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.991162+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.991222+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.991423+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.991904+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.991904+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:48.991939+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.991984+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.992044+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.992250+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.992260+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.992380+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:48.992425+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:49.030105+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.030138+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:33:49.030150+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:33:49.030155+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.030180+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.030285+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.030396+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.030406+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.030406+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.030446+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.030732+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.030947+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.030947+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.031062+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.031513+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.031684+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.031904+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.034378+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:33:49.034380+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.034380+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.034381+00:00", "trade", 8.99, 1000.0]
["2026-10-02T13:33:49.034987+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.035237+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.035558+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.035838+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.035894+00:00", "trade", 8.99, 50.0]
["2026-10-02T13:33:49.035894+00:00", "trade", 8.99, 700.0]
["2026-10-02T13:33:49.035894+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.035909+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.035909+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.035914+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.035914+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.035919+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.035939+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.036515+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.036756+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.036781+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.037698+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.038104+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.042950+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.066451+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.068426+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.068501+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.068521+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.068702+00:00", "trade", 8.99, 400.0]
["2026-10-02T13:33:49.069123+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.073017+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073037+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073037+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073062+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073107+00:00", "trade", 8.98, 700.0]
["2026-10-02T13:33:49.073107+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073107+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073111+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:33:49.073113+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:33:49.073127+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073137+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073142+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073157+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073167+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073172+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073368+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073383+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073388+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073388+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073393+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073453+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073478+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073528+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073603+00:00", "trade", 8.99, 600.0]
["2026-10-02T13:33:49.073612+00:00", "trade", 8.99, 55.0]
["2026-10-02T13:33:49.073615+00:00", "trade", 8.99, 109.0]
["2026-10-02T13:33:49.073618+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:33:49.073639+00:00", "trade", 8.99, 1100.0]
["2026-10-02T13:33:49.073661+00:00", "trade", 8.99, 626.0]
["2026-10-02T13:33:49.073684+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073718+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:33:49.073721+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:33:49.073724+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:33:49.073724+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:33:49.073724+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073724+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073724+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073729+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073729+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.073730+00:00", "trade", 8.99, 700.0]
["2026-10-02T13:33:49.073730+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:33:49.073733+00:00", "trade", 8.99, 400.0]
["2026-10-02T13:33:49.073734+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.073744+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.073749+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.073749+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.073749+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.073754+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.073754+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073754+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073759+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073759+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.073760+00:00", "trade", 8.99, 474.0]
["2026-10-02T13:33:49.073874+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:33:49.073907+00:00", "trade", 8.99, 1100.0]
["2026-10-02T13:33:49.073969+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.073984+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:33:49.074031+00:00", "trade", 8.99, 600.0]
["2026-10-02T13:33:49.074034+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:33:49.074034+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.074037+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:33:49.074103+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:33:49.074150+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.074165+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.074165+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.074170+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:49.074210+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.074210+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:33:49.074276+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.074340+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.074420+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.074420+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.074435+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.074435+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.074445+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.074445+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.074500+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.074726+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.074731+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.074751+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.075007+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.075086+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:33:49.075543+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:33:49.075555+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:33:49.075633+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.075668+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.077192+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.080667+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:33:49.082432+00:00", "trade", 8.995, 200.0]
["2026-10-02T13:33:49.082508+00:00", "trade", 8.995, 200.0]
["2026-10-02T13:33:49.083530+00:00", "trade", 8.995, 400.0]
["2026-10-02T13:33:49.084159+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:33:49.084249+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:33:49.084249+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.084269+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.084748+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:33:49.084795+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.085683+00:00", "trade", 8.995, 400.0]
["2026-10-02T13:33:49.086419+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.086420+00:00", "trade", 8.995, 400.0]
["2026-10-02T13:33:49.086420+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:33:49.086594+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.086995+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.087188+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:33:49.087191+00:00", "trade", 8.99, 700.0]
["2026-10-02T13:33:49.087191+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:33:49.087191+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.087191+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.087191+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.087216+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.088053+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.088805+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.088805+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.088808+00:00", "trade", 8.99, 426.0]
["2026-10-02T13:33:49.088808+00:00", "trade", 8.99, 146.0]
["2026-10-02T13:33:49.088810+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.088811+00:00", "trade", 8.99, 328.0]
["2026-10-02T13:33:49.090044+00:00", "trade", 8.995, 400.0]
["2026-10-02T13:33:49.090754+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.092323+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:33:49.092869+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.092869+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.092884+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.092904+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.093255+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.097350+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.097736+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.097976+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.097986+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.098483+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.103129+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.111098+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.141165+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:33:49.141219+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:49.141746+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:49.141776+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:49.141809+00:00", "trade", 8.99, 50.0]
["2026-10-02T13:33:49.142227+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:49.142247+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:49.227951+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:49.273715+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:49.273765+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:49.275856+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:33:50.138197+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:50.138749+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:50.139796+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:50.314246+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:50.314311+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:51.545351+00:00", "trade", 9.0, 1000.0]
["2026-10-02T13:33:53.204445+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:54.988684+00:00", "trade", 9.0251, 1657.0]
["2026-10-02T13:33:54.988781+00:00", "trade", 9.0251, 1657.0]
["2026-10-02T13:33:54.988844+00:00", "trade", 9.0251, 1362.0]
["2026-10-02T13:33:55.218578+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:55.219105+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:55.219165+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:55.219255+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:33:55.324238+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:33:55.324238+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:33:55.324255+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:55.324255+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:55.324265+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:55.324275+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:55.324280+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:55.324305+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:55.324310+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:33:55.324313+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:33:55.324315+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:55.324320+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:55.324323+00:00", "trade", 8.99, 2546.0]
["2026-10-02T13:33:55.324323+00:00", "trade", 8.99, 195.0]
["2026-10-02T13:33:55.324325+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:55.324326+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:33:55.324350+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:55.324350+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:55.324355+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:33:55.324486+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:33:55.324546+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:33:55.324621+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:55.324922+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:55.324942+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:55.324952+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:55.324967+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:55.325062+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:55.325087+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:55.325097+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:33:55.325242+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:33:55.325333+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:33:55.325348+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:33:55.325378+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:33:55.325408+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:33:55.325423+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:33:55.325874+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:33:55.325874+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:33:55.326039+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:33:55.326350+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:33:55.330920+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:33:55.356091+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:33:55.356582+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:33:55.554367+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:33:55.748154+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:33:55.748760+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:33:55.749297+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:33:55.973806+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:33:56.003949+00:00", "trade", 8.98, 284.0]
["2026-10-02T13:33:56.004752+00:00", "trade", 8.98, 290.0]
["2026-10-02T13:33:57.796329+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:33:59.770936+00:00", "trade", 8.98, 3000.0]
["2026-10-02T13:33:59.780439+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:33:59.780977+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:33:59.781037+00:00", "trade", 8.98, 1000.0]
["2026-10-02T13:33:59.781043+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:33:59.781128+00:00", "trade", 8.98, 400.0]
["2026-10-02T13:33:59.781164+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:33:59.781203+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:33:59.781422+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:33:59.781510+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:33:59.781600+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:33:59.781735+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:33:59.781756+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:33:59.782000+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:33:59.782264+00:00", "trade", 8.98, 294.0]
["2026-10-02T13:33:59.782851+00:00", "trade", 8.98, 206.0]
["2026-10-02T13:33:59.992866+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:34:00.018840+00:00", "trade", 8.98, 313.0]
["2026-10-02T13:34:00.022831+00:00", "trade", 8.98, 20.0]
["2026-10-02T13:34:00.022864+00:00", "trade", 8.98, 142.0]
["2026-10-02T13:34:00.022894+00:00", "trade", 8.98, 276.0]
["2026-10-02T13:34:00.310658+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:34:03.516909+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:34:03.973658+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:34:05.969424+00:00", "trade", 8.9735, 7.0]
["2026-10-02T13:34:05.972338+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:34:05.973613+00:00", "trade", 8.97, 6.0]
["2026-10-02T13:34:07.403484+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:34:07.406024+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:34:07.409110+00:00", "trade", 8.98, 50.0]
["2026-10-02T13:34:07.950121+00:00", "trade", 8.98, 25.0]
["2026-10-02T13:34:08.922434+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:34:08.925947+00:00", "trade", 8.98, 1000.0]
["2026-10-02T13:34:08.926013+00:00", "trade", 8.98, 400.0]
["2026-10-02T13:34:08.932077+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:34:08.932093+00:00", "trade", 8.98, 3.0]
["2026-10-02T13:34:08.932123+00:00", "trade", 8.98, 4.0]
["2026-10-02T13:34:08.932126+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:34:08.932142+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:08.932142+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:08.932238+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:08.932258+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:08.932744+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:08.933573+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:34:08.939789+00:00", "trade", 8.985, 200.0]
["2026-10-02T13:34:08.950073+00:00", "trade", 8.98, 400.0]
["2026-10-02T13:34:08.997989+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:34:09.001603+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:09.001604+00:00", "trade", 8.99, 429.0]
["2026-10-02T13:34:09.001643+00:00", "trade", 8.99, 6.0]
["2026-10-02T13:34:09.001658+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:09.001658+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:09.001658+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:09.001661+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:34:09.001668+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:09.001670+00:00", "trade", 8.99, 67.0]
["2026-10-02T13:34:09.001673+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:34:09.001676+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:34:09.001738+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:09.001753+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:09.001763+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:09.001768+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:09.001843+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:09.001845+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:34:09.001845+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:34:09.001847+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:34:09.001873+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:09.001878+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:09.001878+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:09.001903+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:09.001903+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:09.001928+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:09.001959+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:34:09.002049+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:34:09.002079+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:34:09.002109+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:34:09.002124+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:34:09.002149+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:09.002149+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:09.002184+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:09.002259+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:09.002885+00:00", "trade", 8.99, 2.0]
["2026-10-02T13:34:09.002936+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:09.005908+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:09.015887+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:09.026166+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:09.026253+00:00", "trade", 8.995, 57.0]
["2026-10-02T13:34:09.026261+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:34:09.026277+00:00", "trade", 8.995, 67.0]
["2026-10-02T13:34:09.026933+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:34:09.027144+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:34:09.035764+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:34:09.111138+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:34:10.931185+00:00", "trade", 8.99, 3.0]
["2026-10-02T13:34:10.932894+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:10.932954+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:10.932964+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:10.932969+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:10.932980+00:00", "trade", 9.0, 24.0]
["2026-10-02T13:34:10.933039+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:10.978533+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:11.307406+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:11.307897+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:11.307967+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:34:11.308568+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:34:11.328095+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:34:11.328106+00:00", "trade", 8.99, 19.0]
["2026-10-02T13:34:11.328170+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:11.328190+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:11.328250+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:11.328741+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:11.329117+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:11.329172+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:11.329804+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:11.329834+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:11.329874+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:11.330440+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:11.331423+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:11.336780+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:11.436448+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:11.518597+00:00", "trade", 8.985, 200.0]
["2026-10-02T13:34:12.064863+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:13.194326+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:13.310983+00:00", "trade", 8.9886, 1.0]
["2026-10-02T13:34:13.342943+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:34:13.343391+00:00", "trade", 8.985, 400.0]
["2026-10-02T13:34:13.378316+00:00", "trade", 8.985, 400.0]
["2026-10-02T13:34:13.393611+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:14.011020+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:14.053706+00:00", "trade", 8.985, 448.0]
["2026-10-02T13:34:14.058493+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:16.147726+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:16.148593+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:16.148883+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:16.149144+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:16.149530+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:16.150056+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:16.155635+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:16.794926+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:16.795843+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:16.805672+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:18.066649+00:00", "trade", 8.985, 500.0]
["2026-10-02T13:34:18.067365+00:00", "trade", 8.985, 500.0]
["2026-10-02T13:34:18.067810+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:34:18.769566+00:00", "trade", 8.985, 1200.0]
["2026-10-02T13:34:18.797253+00:00", "trade", 8.985, 375.0]
["2026-10-02T13:34:19.027615+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:19.707712+00:00", "trade", 8.985, 7.0]
["2026-10-02T13:34:19.856798+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:20.315325+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:20.327066+00:00", "trade", 8.99, 731.0]
["2026-10-02T13:34:20.328169+00:00", "trade", 8.985, 73.0]
["2026-10-02T13:34:23.419598+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:24.309372+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:34:25.427256+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.428204+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541374+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:34:25.541377+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:34:25.541383+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:34:25.541383+00:00", "trade", 8.99, 600.0]
["2026-10-02T13:34:25.541383+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541407+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:34:25.541410+00:00", "trade", 8.99, 400.0]
["2026-10-02T13:34:25.541464+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541468+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541470+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:34:25.541473+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541478+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541498+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541498+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541508+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541523+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541523+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541533+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541543+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541558+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541624+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541687+00:00", "trade", 8.99, 4.0]
["2026-10-02T13:34:25.541750+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541759+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541769+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541779+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541814+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541861+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:34:25.541929+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541935+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541939+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541959+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541959+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:34:25.541979+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:34:25.542050+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:34:25.542105+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:25.542105+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:25.542115+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:25.542210+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:34:25.542225+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:25.542229+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:34:25.542230+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:25.542231+00:00", "trade", 9.0, 292.0]
["2026-10-02T13:34:25.542234+00:00", "trade", 9.0, 8.0]
["2026-10-02T13:34:25.542234+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:34:25.542235+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:25.542237+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:34:25.542298+00:00", "trade", 9.0, 408.0]
["2026-10-02T13:34:25.542300+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:34:25.542301+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:25.542307+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:34:25.542307+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:34:25.542310+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:34:25.542316+00:00", "trade", 9.0, 700.0]
["2026-10-02T13:34:25.542316+00:00", "trade", 9.0, 20.0]
["2026-10-02T13:34:25.542318+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:34:25.542320+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:25.542325+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:25.542325+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:25.542345+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:25.542345+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:25.542350+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:25.542380+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:25.542405+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:25.542445+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:34:25.542496+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:34:25.542501+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:34:25.542526+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:34:25.542566+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:25.542666+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:25.542862+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:25.542869+00:00", "trade", 8.995, 1.0]
["2026-10-02T13:34:25.542878+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:34:25.542957+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:25.542982+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:25.542992+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:25.546435+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:25.547483+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:25.550404+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:25.575765+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:25.614723+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:25.614768+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:26.542538+00:00", "trade", 9.005, 151.0]
["2026-10-02T13:34:27.017992+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:27.018033+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:27.018058+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:27.019381+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:27.019927+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:27.034396+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:27.034551+00:00", "trade", 9.005, 500.0]
["2026-10-02T13:34:27.034936+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:34:27.035453+00:00", "trade", 9.005, 200.0]
["2026-10-02T13:34:27.043142+00:00", "trade", 9.005, 500.0]
["2026-10-02T13:34:27.044321+00:00", "trade", 9.005, 200.0]
["2026-10-02T13:34:27.563095+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:27.563846+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:27.576036+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:27.576376+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:27.593317+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:28.841158+00:00", "trade", 9.005, 2000.0]
["2026-10-02T13:34:29.035083+00:00", "trade", 9.0, 147.0]
["2026-10-02T13:34:29.035128+00:00", "trade", 9.0, 241.0]
["2026-10-02T13:34:29.036111+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:29.036176+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:29.036672+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:29.093818+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:29.692911+00:00", "trade", 9.005, 4.0]
["2026-10-02T13:34:29.694092+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:29.694142+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:29.738493+00:00", "trade", 9.005, 300.0]
["2026-10-02T13:34:29.738863+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:34:29.745858+00:00", "trade", 9.005, 300.0]
["2026-10-02T13:34:29.797262+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:29.797282+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:29.992883+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:30.747800+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:30.748687+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:31.119684+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:34:32.040210+00:00", "trade", 9.01, 317.0]
["2026-10-02T13:34:32.076953+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:32.077023+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:32.077033+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:32.123574+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:33.264234+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:35.595497+00:00", "trade", 9.005, 25.0]
["2026-10-02T13:34:39.803557+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:39.803597+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:39.808514+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:40.696631+00:00", "trade", 9.0, 20.0]
["2026-10-02T13:34:40.696653+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:40.696909+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:40.697309+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.316378+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.366959+00:00", "trade", 9.0082, 163.0]
["2026-10-02T13:34:42.577869+00:00", "trade", 9.005, 2900.0]
["2026-10-02T13:34:42.578997+00:00", "trade", 9.005, 108.0]
["2026-10-02T13:34:42.583895+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.583914+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:34:42.583941+00:00", "trade", 9.01, 500.0]
["2026-10-02T13:34:42.583944+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:34:42.583944+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:34:42.583950+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.583950+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.583968+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:34:42.583995+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.583995+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.583995+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.584000+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.584000+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.584015+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.584067+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:34:42.584070+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.584085+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.584095+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.584611+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.584842+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.584987+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.584987+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.585719+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.588879+00:00", "trade", 9.01, 142.0]
["2026-10-02T13:34:42.588882+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:34:42.588882+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:34:42.589007+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.604784+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.675848+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.692633+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:42.813661+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:43.589928+00:00", "trade", 9.0, 192.0]
["2026-10-02T13:34:43.591157+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:45.525867+00:00", "trade", 9.0, 74.0]
["2026-10-02T13:34:45.525870+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:34:45.525887+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:45.525888+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:34:45.525888+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:34:45.525892+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:34:45.525892+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:34:45.525987+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:45.526012+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:45.526112+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:45.526268+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:45.526348+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:45.526351+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:34:45.526351+00:00", "trade", 9.0, 19.0]
["2026-10-02T13:34:45.526354+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:34:45.526378+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:45.526378+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:45.526393+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:45.526438+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:45.526478+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:34:45.526488+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:34:45.526528+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:34:45.526549+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:34:45.526578+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:34:45.526623+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:45.526839+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:45.526909+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:45.527069+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:45.527070+00:00", "trade", 9.0, 7.0]
["2026-10-02T13:34:45.527100+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:45.527145+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:45.527415+00:00", "trade", 8.995, 119.0]
["2026-10-02T13:34:45.527426+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:45.527907+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:45.531385+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:45.533405+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:45.557652+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:45.694573+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:46.955364+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:46.955379+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:34:46.955434+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:46.955439+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:34:46.955499+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:46.956045+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:46.956045+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:46.956116+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:34:46.956161+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:46.956331+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:46.956600+00:00", "trade", 8.99, 13.0]
["2026-10-02T13:34:46.956687+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:34:46.956692+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:46.956722+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:46.957078+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:46.957084+00:00", "trade", 8.99, 7.0]
["2026-10-02T13:34:46.957143+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:46.957177+00:00", "trade", 8.99, 500.0]
["2026-10-02T13:34:46.957444+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:46.957900+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:46.970966+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:46.977461+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:47.058239+00:00", "trade", 8.995, 400.0]
["2026-10-02T13:34:47.309300+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:34:48.589714+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:48.928891+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:50.264420+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:52.640861+00:00", "trade", 9.0, 14.0]
["2026-10-02T13:34:52.846676+00:00", "trade", 8.996, 115.0]
["2026-10-02T13:34:55.472420+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:57.164422+00:00", "trade", 8.995, 400.0]
["2026-10-02T13:34:57.165825+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:57.458532+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:57.458607+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:34:58.509322+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:34:59.992899+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:35:00.267520+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:35:00.267520+00:00", "trade", 9.0, 142.0]
["2026-10-02T13:35:00.267522+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:35:00.267525+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:35:00.267525+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:35:00.267577+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:35:00.267579+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:35:00.267582+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:35:00.267597+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:35:00.267598+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:35:00.267598+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:35:00.267602+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:35:00.267603+00:00", "trade", 9.0, 4.0]
["2026-10-02T13:35:00.267603+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:35:00.267603+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:35:00.267617+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:35:00.267617+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:35:00.267621+00:00", "trade", 9.0, 400.0]
["2026-10-02T13:35:00.267688+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:35:00.267783+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:35:00.267888+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:35:00.267898+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:35:00.268094+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:35:00.268145+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:35:00.268159+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:35:00.268184+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.268187+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:35:00.268369+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.268399+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.268485+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.268505+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.268565+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.268570+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.268585+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.268767+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:35:00.269001+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.269411+00:00", "trade", 9.005, 164.0]
["2026-10-02T13:35:00.269482+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.269733+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.269908+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.269913+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.270264+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.270309+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.270509+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.271582+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.272885+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.275652+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.302541+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.371069+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.413710+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.468656+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:00.477990+00:00", "trade", 9.005, 300.0]
["2026-10-02T13:35:00.661364+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:35:00.662852+00:00", "trade", 9.005, 200.0]
["2026-10-02T13:35:00.671014+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:35:01.606514+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.607181+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.607988+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.610263+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.611065+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.662446+00:00", "trade", 9.005, 220.0]
["2026-10-02T13:35:01.663204+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:35:01.664663+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:35:01.670003+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:35:01.718285+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.718305+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.718380+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.897868+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:35:01.897895+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:35:01.897928+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:01.897928+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:35:01.897928+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.897934+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:01.897938+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.897943+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.897953+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.897953+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.897958+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.897973+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:35:01.897978+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.897993+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.897993+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.897994+00:00", "trade", 9.01, 600.0]
["2026-10-02T13:35:01.897998+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.897998+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.898000+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:35:01.898013+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.898038+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.898048+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:01.898048+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.898048+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.898058+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.898063+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.898068+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.898073+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.898073+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.898073+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.898148+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:01.898169+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:35:01.898294+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.898399+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.898534+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.898539+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.898539+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.898544+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.898574+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.898599+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.898685+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.898755+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.898785+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.898800+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.898920+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.898970+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.899040+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.899040+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.899060+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.899100+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.899100+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.899100+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.899121+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.899156+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.899186+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.899221+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.899396+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.899502+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.899592+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.899756+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:35:01.900068+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.900068+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.929686+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:35:01.929919+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.930245+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:01.930417+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:35:01.930450+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.930455+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.930520+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.930530+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.930726+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.930836+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.930961+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.930991+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.931172+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.931397+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.998953+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.998953+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.999134+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:35:01.999159+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.999169+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.999189+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.999206+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:35:01.999229+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.999249+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.999254+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.999705+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:01.999912+00:00", "trade", 9.01, 155.0]
["2026-10-02T13:35:02.000577+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:02.000587+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:02.000727+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:02.004231+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:02.006261+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:02.010135+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:02.011157+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:02.011212+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:35:02.011593+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:35:02.011824+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:02.012094+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:02.012576+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:02.036061+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:02.036117+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:02.036127+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:03.179117+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:03.179118+00:00", "trade", 9.01, 12.0]
["2026-10-02T13:35:03.179142+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:03.179152+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:03.179190+00:00", "trade", 9.01, 4.0]
["2026-10-02T13:35:03.179208+00:00", "trade", 9.01, 2.0]
["2026-10-02T13:35:03.179770+00:00", "trade", 9.01, 6.0]
["2026-10-02T13:35:03.179789+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:03.180275+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:03.180365+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:03.180375+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:03.277105+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:03.285771+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:03.834512+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:04.024418+00:00", "trade", 9.015, 21.0]
["2026-10-02T13:35:04.525456+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:04.525832+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:04.526291+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:35:04.527105+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:04.527470+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:35:04.527527+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:35:04.529751+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:04.529776+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:04.530804+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:04.781331+00:00", "trade", 9.018, 1.0]
["2026-10-02T13:35:05.257716+00:00", "trade", 9.018, 21.0]
["2026-10-02T13:35:05.280167+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:05.364603+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:05.802694+00:00", "trade", 9.01, 900.0]
["2026-10-02T13:35:05.803852+00:00", "trade", 9.01, 151.0]
["2026-10-02T13:35:05.808826+00:00", "trade", 9.01, 800.0]
["2026-10-02T13:35:05.808889+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:05.808946+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:05.813875+00:00", "trade", 9.01, 85.0]
["2026-10-02T13:35:05.813962+00:00", "trade", 9.01, 15.0]
["2026-10-02T13:35:06.743896+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:07.101019+00:00", "trade", 9.015, 111.0]
["2026-10-02T13:35:10.171555+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:35:10.171639+00:00", "trade", 9.01, 7.0]
["2026-10-02T13:35:10.171705+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:10.171766+00:00", "trade", 9.01, 172.0]
["2026-10-02T13:35:10.171826+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:10.172727+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:10.188700+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:11.595142+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:11.595197+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:11.595568+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:11.596074+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:11.596330+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:11.638270+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:11.698956+00:00", "trade", 9.01, 1.0]
["2026-10-02T13:35:11.699004+00:00", "trade", 9.01, 9.0]
["2026-10-02T13:35:11.699024+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:11.699026+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:35:11.699026+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:35:11.699026+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:11.699044+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:11.699049+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:35:11.699080+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:11.699110+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:11.699140+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:11.699310+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:11.699329+00:00", "trade", 9.01, 19.0]
["2026-10-02T13:35:11.699410+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:35:11.699507+00:00", "trade", 9.01, 16.0]
["2026-10-02T13:35:11.699531+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:35:11.699541+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:35:11.699616+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:35:11.699651+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.699661+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.699661+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.699666+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.699666+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.699681+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.699686+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.699721+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.699736+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.700022+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.700102+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.700142+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.700728+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.701866+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.704327+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.704527+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.706557+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.718115+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.718185+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.733095+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.733259+00:00", "trade", 9.01, 22.0]
["2026-10-02T13:35:11.733291+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.733802+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.733857+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.734118+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.735120+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.745290+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.745300+00:00", "trade", 9.01, 22.0]
["2026-10-02T13:35:11.745861+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.745901+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.745946+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.746192+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.746362+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.746588+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.752687+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.803388+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.803433+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:11.942298+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:12.685671+00:00", "trade", 9.005, 2.0]
["2026-10-02T13:35:12.964362+00:00", "trade", 9.005, 12.0]
["2026-10-02T13:35:13.248460+00:00", "trade", 9.005, 10.0]
["2026-10-02T13:35:13.250251+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:14.316429+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:14.845278+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:14.845518+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:15.767773+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:15.768219+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:15.770891+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:15.805057+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:16.615303+00:00", "trade", 9.005, 50.0]
["2026-10-02T13:35:18.479524+00:00", "trade", 9.0408, 400.0]
["2026-10-02T13:35:19.046893+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:19.074508+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:19.222881+00:00", "trade", 9.005, 500.0]
["2026-10-02T13:35:19.223591+00:00", "trade", 9.005, 500.0]
["2026-10-02T13:35:19.228785+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:35:19.753775+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:19.856570+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:21.401667+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:21.406889+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:21.406905+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:35:21.406913+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:35:21.406917+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:35:21.412588+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:21.412768+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:21.415752+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:35:21.415752+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:35:21.415821+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:35:21.416073+00:00", "trade", 9.005, 1000.0]
["2026-10-02T13:35:21.416639+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:35:21.421357+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:35:22.629539+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:22.630001+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.544524+00:00", "trade", 9.0, 32.0]
["2026-10-02T13:35:24.553182+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:35:24.734453+00:00", "trade", 9.01, 3.0]
["2026-10-02T13:35:24.734471+00:00", "trade", 9.01, 220.0]
["2026-10-02T13:35:24.734484+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.734513+00:00", "trade", 9.01, 21.0]
["2026-10-02T13:35:24.734516+00:00", "trade", 9.01, 21.0]
["2026-10-02T13:35:24.734538+00:00", "trade", 9.01, 59.0]
["2026-10-02T13:35:24.734538+00:00", "trade", 9.01, 21.0]
["2026-10-02T13:35:24.734544+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.734564+00:00", "trade", 9.01, 58.0]
["2026-10-02T13:35:24.734574+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.734688+00:00", "trade", 9.01, 4.0]
["2026-10-02T13:35:24.734691+00:00", "trade", 9.01, 8.0]
["2026-10-02T13:35:24.734694+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:24.734700+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:35:24.734703+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:24.734703+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:35:24.734709+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:24.734720+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.734724+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:35:24.734733+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:35:24.734735+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.734742+00:00", "trade", 9.01, 139.0]
["2026-10-02T13:35:24.734760+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:24.734772+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:24.734776+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:35:24.734776+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:24.734779+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:35:24.734779+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:35:24.734781+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:35:24.734784+00:00", "trade", 9.01, 53.0]
["2026-10-02T13:35:24.734784+00:00", "trade", 9.01, 400.0]
["2026-10-02T13:35:24.734787+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:35:24.734796+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:35:24.734800+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:35:24.734805+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:35:24.734805+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.734805+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.734810+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.734814+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:24.734830+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.734905+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.735058+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:35:24.735061+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.735064+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:35:24.735082+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:35:24.735141+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.735323+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:35:24.735338+00:00", "trade", 9.01, 278.0]
["2026-10-02T13:35:24.735338+00:00", "trade", 9.01, 278.0]
["2026-10-02T13:35:24.735361+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:24.735361+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.735391+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:35:24.735582+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.735584+00:00", "trade", 9.01, 1.0]
["2026-10-02T13:35:24.735602+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.735602+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.735647+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.735857+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.736449+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.737191+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.737214+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:35:24.737214+00:00", "trade", 9.01, 80.0]
["2026-10-02T13:35:24.737242+00:00", "trade", 9.01, 542.0]
["2026-10-02T13:35:24.737242+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:24.737244+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:24.737250+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:35:24.737250+00:00", "trade", 9.01, 58.0]
["2026-10-02T13:35:24.737276+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.737276+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.737307+00:00", "trade", 9.01, 42.0]
["2026-10-02T13:35:24.737310+00:00", "trade", 9.01, 22.0]
["2026-10-02T13:35:24.737481+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.737546+00:00", "trade", 9.01, 80.0]
["2026-10-02T13:35:24.737547+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.737547+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.737548+00:00", "trade", 9.01, 3.0]
["2026-10-02T13:35:24.737582+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.737812+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.737857+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.738288+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.744536+00:00", "trade", 9.01, 1400.0]
["2026-10-02T13:35:24.755148+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.956713+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.956713+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:24.985271+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:26.022250+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:26.167901+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:26.167926+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:27.293319+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:27.293330+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:27.293345+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:27.293851+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:27.296397+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:28.977182+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:28.977763+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021139+00:00", "trade", 9.01, 139.0]
["2026-10-02T13:35:29.021139+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:35:29.021144+00:00", "trade", 9.01, 400.0]
["2026-10-02T13:35:29.021144+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:29.021180+00:00", "trade", 9.01, 400.0]
["2026-10-02T13:35:29.021182+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021187+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021192+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021192+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021202+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021207+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021217+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021222+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021222+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021223+00:00", "trade", 9.01, 542.0]
["2026-10-02T13:35:29.021223+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:35:29.021229+00:00", "trade", 9.01, 83.0]
["2026-10-02T13:35:29.021229+00:00", "trade", 9.01, 3.0]
["2026-10-02T13:35:29.021229+00:00", "trade", 9.01, 59.0]
["2026-10-02T13:35:29.021229+00:00", "trade", 9.01, 58.0]
["2026-10-02T13:35:29.021232+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021235+00:00", "trade", 9.01, 1.0]
["2026-10-02T13:35:29.021235+00:00", "trade", 9.01, 768.0]
["2026-10-02T13:35:29.021235+00:00", "trade", 9.01, 3.0]
["2026-10-02T13:35:29.021237+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021238+00:00", "trade", 9.01, 3.0]
["2026-10-02T13:35:29.021240+00:00", "trade", 9.01, 2.0]
["2026-10-02T13:35:29.021243+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:35:29.021257+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021262+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021277+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021282+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:35:29.021297+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021302+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021303+00:00", "trade", 9.01, 400.0]
["2026-10-02T13:35:29.021308+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021313+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021317+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021402+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:35:29.021402+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:35:29.021402+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:35:29.021487+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:35:29.021548+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:35:29.021769+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:35:29.021778+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:35:29.021782+00:00", "trade", 9.01, 400.0]
["2026-10-02T13:35:29.021782+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:35:29.021783+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:35:29.021783+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:35:29.021783+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:35:29.021788+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:35:29.021798+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:35:29.021803+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:35:29.021813+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.021838+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.021848+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.021850+00:00", "trade", 9.01, 700.0]
["2026-10-02T13:35:29.022004+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.022039+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.022410+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.023192+00:00", "trade", 9.005, 500.0]
["2026-10-02T13:35:29.023501+00:00", "trade", 9.005, 200.0]
["2026-10-02T13:35:29.025522+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.026058+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.030604+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.044793+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.044863+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.044918+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.063883+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.121781+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.121781+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.308796+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.308846+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.309468+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.309663+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.310205+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.311007+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.311012+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.311087+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.311091+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:35:29.311112+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.316795+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.317061+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.317091+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.404188+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:29.605522+00:00", "trade", 8.9987, 1598.0]
["2026-10-02T13:35:29.992914+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:30.482299+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.285891+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:35:32.287779+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:35:32.288200+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:35:32.311780+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:35:32.311852+00:00", "trade", 9.015, 1000.0]
["2026-10-02T13:35:32.311959+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312252+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:35:32.312258+00:00", "trade", 9.02, 10.0]
["2026-10-02T13:35:32.312258+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:35:32.312261+00:00", "trade", 9.02, 120.0]
["2026-10-02T13:35:32.312306+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:35:32.312309+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:35:32.312315+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312327+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:35:32.312327+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:35:32.312331+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312331+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312339+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:35:32.312350+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312360+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312360+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312411+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:35:32.312455+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312530+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312535+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312538+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:35:32.312540+00:00", "trade", 9.015, 1000.0]
["2026-10-02T13:35:32.312540+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312556+00:00", "trade", 9.02, 74.0]
["2026-10-02T13:35:32.312561+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312561+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312561+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312565+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312565+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312570+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312575+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:32.312586+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:35:32.312643+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:35:32.312666+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:35:32.312696+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:35:32.312716+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:35:32.312821+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.312966+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.312977+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.312982+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.312986+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.312991+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.312991+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.312991+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.312996+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.313001+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.313006+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.313172+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.313277+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.313297+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.313357+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.313603+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.317958+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.318054+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.319697+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.319723+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.342943+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.353603+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.413050+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.413050+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:32.538147+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:33.020515+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:33.027567+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:33.419079+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:33.419129+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:33.420046+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:33.635629+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.134121+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.134241+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.134923+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.187839+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.187850+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:35:35.187850+00:00", "trade", 9.03, 1124.0]
["2026-10-02T13:35:35.187854+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.187859+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.187864+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.187874+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.187914+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.187984+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188101+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:35:35.188410+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188465+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:35:35.188507+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:35:35.188525+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:35:35.188530+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188531+00:00", "trade", 9.03, 12.0]
["2026-10-02T13:35:35.188586+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:35:35.188609+00:00", "trade", 9.03, 188.0]
["2026-10-02T13:35:35.188646+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188701+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188751+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188756+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188756+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188756+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188772+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:35:35.188775+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:35:35.188776+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188790+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:35:35.188791+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188799+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:35:35.188801+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188802+00:00", "trade", 9.03, 4.0]
["2026-10-02T13:35:35.188821+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188821+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188826+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188830+00:00", "trade", 9.03, 413.0]
["2026-10-02T13:35:35.188831+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188831+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188836+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188861+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188871+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:35:35.188871+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:35:35.188871+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188877+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:35:35.188877+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:35:35.188886+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188891+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188891+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188896+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188896+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188898+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:35:35.188901+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188901+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188901+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188902+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:35:35.188904+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:35:35.188904+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:35:35.188932+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188932+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188932+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.188936+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189002+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189021+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189052+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189057+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189062+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189082+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189152+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189172+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189177+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189182+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189182+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189265+00:00", "trade", 9.03, 87.0]
["2026-10-02T13:35:35.189295+00:00", "trade", 9.03, 198.0]
["2026-10-02T13:35:35.189307+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189338+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189352+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189353+00:00", "trade", 9.03, 203.0]
["2026-10-02T13:35:35.189362+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189458+00:00", "trade", 9.03, 123.0]
["2026-10-02T13:35:35.189467+00:00", "trade", 9.03, 183.0]
["2026-10-02T13:35:35.189523+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189563+00:00", "trade", 9.03, 156.0]
["2026-10-02T13:35:35.189688+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.189733+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.190236+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:35:35.190786+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.190806+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.190816+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.191317+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.270636+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.270746+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.361858+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.362299+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.574078+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.622558+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.745817+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:35.807970+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:36.484670+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:36.569319+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:35:36.569322+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:35:36.569325+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:35:36.569873+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:36.569873+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:36.569903+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:36.569913+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:36.569918+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:36.570094+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:36.570424+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:36.570550+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:36.570695+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:36.571331+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:36.571463+00:00", "trade", 9.02, 9.0]
["2026-10-02T13:35:36.571532+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:36.572108+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:36.572882+00:00", "trade", 9.02, 19.0]
["2026-10-02T13:35:36.679283+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:36.692745+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:35:36.692769+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:35:36.692791+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:35:36.692826+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:35:36.692846+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:35:36.692851+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.693184+00:00", "trade", 9.02, 4.0]
["2026-10-02T13:35:36.693302+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.693337+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.693337+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.693337+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.693342+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.693342+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.693427+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.693427+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.693437+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.693452+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.693452+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.693517+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.693708+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.693803+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.693978+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.694144+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.694149+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.694230+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:35:36.694269+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.694279+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.694304+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.694625+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.694655+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.695597+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.713520+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.714091+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.721839+00:00", "trade", 9.015, 500.0]
["2026-10-02T13:35:36.748103+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.802577+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:36.854676+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:38.213602+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:35:38.213805+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:38.213821+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:38.214242+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:38.214352+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:38.217204+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:38.231687+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:35:38.233013+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:35:38.249586+00:00", "trade", 9.015, 500.0]
["2026-10-02T13:35:39.070374+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.092767+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.093399+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.170367+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.170833+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.954942+00:00", "trade", 9.02, 156.0]
["2026-10-02T13:35:39.954942+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:35:39.954960+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:35:39.954963+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:35:39.954963+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:35:39.954975+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:35:39.954978+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:35:39.955020+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955045+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955047+00:00", "trade", 9.02, 613.0]
["2026-10-02T13:35:39.955047+00:00", "trade", 9.02, 707.0]
["2026-10-02T13:35:39.955050+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955051+00:00", "trade", 9.02, 195.0]
["2026-10-02T13:35:39.955053+00:00", "trade", 9.02, 4.0]
["2026-10-02T13:35:39.955053+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:35:39.955060+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955075+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955080+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955080+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955085+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955095+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955095+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955135+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955165+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955165+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955396+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955486+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955491+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955501+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955511+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955531+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:35:39.955541+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:35:39.955551+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:35:39.955594+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:35:39.955601+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:35:39.955601+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:35:39.955606+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:35:39.955609+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:35:39.955621+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:35:39.955626+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:35:39.955636+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:39.955857+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:39.955912+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:39.955947+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:39.956120+00:00", "trade", 9.02, 4.0]
["2026-10-02T13:35:39.956182+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:39.956478+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:39.956603+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:39.956629+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:39.956634+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:39.956649+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:39.956679+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:39.957471+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:39.957922+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:39.958237+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:39.958608+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:39.984099+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:39.988224+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:40.043400+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:40.055083+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:40.209851+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:40.904003+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:41.109404+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:35:41.110059+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:41.110104+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:41.110109+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:41.114189+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:41.114255+00:00", "trade", 9.025, 1100.0]
["2026-10-02T13:35:41.114870+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:41.114980+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:35:41.437738+00:00", "trade", 9.025, 200.0]
["2026-10-02T13:35:41.751280+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:41.751325+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:41.751395+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:42.127651+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:44.421500+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:44.421500+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:44.421991+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:44.422462+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:44.422472+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:44.422477+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:44.422523+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:44.422552+00:00", "trade", 9.03, 22.0]
["2026-10-02T13:35:44.424186+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:44.552607+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:44.552652+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:44.553148+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:44.553223+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:44.553334+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:44.553351+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:35:44.553720+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:45.319302+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:45.319447+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:45.319492+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:45.320049+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:45.320089+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:45.321487+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:45.491857+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:45.889659+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:45.889704+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:45.890221+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:49.871583+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:35:50.917289+00:00", "trade", 9.0262, 100.0]
["2026-10-02T13:35:53.379829+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:35:54.393839+00:00", "trade", 9.03, 241.0]
["2026-10-02T13:35:54.393845+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:54.393848+00:00", "trade", 9.03, 59.0]
["2026-10-02T13:35:54.393848+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:35:54.393864+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:54.393866+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:35:54.393869+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:54.393948+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:35:54.393995+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:54.394000+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:35:54.394050+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:35:54.394055+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:35:54.394195+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:35:54.394285+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:35:54.394357+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:35:54.394386+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.394441+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.394446+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.394451+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.394451+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.394466+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.394481+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.394501+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.394682+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.394691+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.394711+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.394787+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.394897+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.395022+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.395318+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.406093+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.417947+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.435353+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.435368+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.435428+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.435443+00:00", "trade", 9.04, 26.0]
["2026-10-02T13:35:54.437233+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.437248+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.495080+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.495100+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554076+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:35:54.554079+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:35:54.554081+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554082+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:35:54.554082+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:35:54.554085+00:00", "trade", 9.04, 40.0]
["2026-10-02T13:35:54.554166+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554166+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554193+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:35:54.554197+00:00", "trade", 9.04, 160.0]
["2026-10-02T13:35:54.554271+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554277+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:35:54.554659+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:35:54.554662+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554662+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554677+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554677+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554722+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554742+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554755+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:35:54.554757+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554767+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554773+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554776+00:00", "trade", 9.04, 374.0]
["2026-10-02T13:35:54.554778+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554787+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554787+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.554807+00:00", "trade", 9.04, 26.0]
["2026-10-02T13:35:54.554843+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.555028+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.556552+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.557068+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.559514+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.559945+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.684110+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:54.684110+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:55.429534+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:55.479964+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:57.526428+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:35:57.535925+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:35:57.535925+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:35:57.535958+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:35:57.535958+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:35:57.535964+00:00", "trade", 9.04, 131.0]
["2026-10-02T13:35:57.535964+00:00", "trade", 9.04, 10.0]
["2026-10-02T13:35:57.535967+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:35:57.535970+00:00", "trade", 9.04, 169.0]
["2026-10-02T13:35:57.535973+00:00", "trade", 9.04, 231.0]
["2026-10-02T13:35:57.535998+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:57.536013+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:57.536018+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:57.536021+00:00", "trade", 9.04, 69.0]
["2026-10-02T13:35:57.536028+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:57.536028+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:57.536088+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:57.536098+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:57.536108+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:57.536118+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:57.536128+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:57.536186+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:35:57.536188+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:57.536188+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:35:57.536189+00:00", "trade", 9.04, 700.0]
["2026-10-02T13:35:57.536229+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:35:57.536234+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.536238+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.536429+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.536449+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.536544+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.536549+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.536549+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.536549+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.536554+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.536569+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.536574+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.536574+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.536574+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.536624+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.536710+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.536725+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.536850+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.537070+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.537131+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.537145+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.537158+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:35:57.537173+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:35:57.537173+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:35:57.537176+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:35:57.537176+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.537246+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.537256+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.537296+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.537416+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.537762+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.538023+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.538103+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.538223+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.540878+00:00", "trade", 9.04, 88.0]
["2026-10-02T13:35:57.540965+00:00", "trade", 9.04, 12.0]
["2026-10-02T13:35:57.601023+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.601143+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.601464+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:57.636176+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:59.148055+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:59.148115+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:59.148380+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:35:59.148791+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:35:59.148881+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:35:59.149007+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:35:59.149062+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:59.149201+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:35:59.149448+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:35:59.150560+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:35:59.153001+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:59.153006+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:59.153648+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:59.267138+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:59.495331+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:35:59.992941+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:00.086563+00:00", "trade", 9.0499, 2.0]
["2026-10-02T13:36:00.093647+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:00.878524+00:00", "trade", 9.046, 114.0]
["2026-10-02T13:36:01.212773+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:36:01.233206+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:36:01.396260+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:04.404560+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:05.172528+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:05.172794+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:05.173525+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:05.205301+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:05.292749+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:06.235348+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:06.235351+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:06.235383+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:06.235383+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:06.235423+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:06.235423+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:06.235424+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:06.235424+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:06.235429+00:00", "trade", 9.05, 3.0]
["2026-10-02T13:36:06.235429+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:06.235438+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:06.235438+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:06.235443+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:06.235463+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:06.235463+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:06.235468+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:06.235503+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:06.235508+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:06.235628+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:06.235633+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:06.235678+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:06.235689+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:06.235718+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.235994+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.236119+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.236129+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.236139+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.236149+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.236189+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.236330+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.236360+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.236370+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.236505+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.236565+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.236665+00:00", "trade", 9.045, 200.0]
["2026-10-02T13:36:06.237919+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.237944+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.238540+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.240495+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.347875+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.692731+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.700364+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:06.700660+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:06.701141+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:06.701281+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:06.701312+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:06.811243+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:07.025620+00:00", "trade", 9.06, 15.0]
["2026-10-02T13:36:07.025620+00:00", "trade", 9.06, 15.0]
["2026-10-02T13:36:07.025635+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:36:07.025640+00:00", "trade", 9.07, 4.0]
["2026-10-02T13:36:07.025653+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.025663+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.025663+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.025689+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.025689+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.025695+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:07.025701+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:07.025709+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.025799+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.025804+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.025845+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.025857+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:07.025999+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.026167+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:07.026230+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.026248+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:07.026257+00:00", "trade", 9.06, 40.0]
["2026-10-02T13:36:07.026290+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:36:07.026356+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:07.026385+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.026445+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.026586+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.026601+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.026831+00:00", "trade", 9.065, 272.0]
["2026-10-02T13:36:07.026886+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.026967+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.036030+00:00", "trade", 9.06, 131.0]
["2026-10-02T13:36:07.036090+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:07.036156+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:07.036562+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:07.036623+00:00", "trade", 9.06, 278.0]
["2026-10-02T13:36:07.036805+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.036870+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.102930+00:00", "trade", 9.06, 22.0]
["2026-10-02T13:36:07.103724+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.103772+00:00", "trade", 9.06, 22.0]
["2026-10-02T13:36:07.104202+00:00", "trade", 9.06, 2.0]
["2026-10-02T13:36:07.104205+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.104206+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:07.104206+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:07.104209+00:00", "trade", 9.06, 154.0]
["2026-10-02T13:36:07.104260+00:00", "trade", 9.06, 146.0]
["2026-10-02T13:36:07.104276+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.104321+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.104631+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.104735+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:07.104735+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:07.104738+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:07.104741+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:07.104742+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.104762+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.104772+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:07.104792+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:07.104795+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:36:07.104795+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:07.104807+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:07.104807+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:07.104812+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:07.104812+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:07.104812+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:07.104817+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:07.104817+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:07.104827+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:07.104827+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:07.104832+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.104882+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.104882+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.104992+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.104997+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.104997+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.104997+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.105022+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.105388+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.106210+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.106511+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.106516+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.106912+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.106932+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.115232+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.128959+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.128959+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.204765+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:07.262527+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:08.146000+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:09.011159+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:09.028756+00:00", "trade", 9.06, 9.0]
["2026-10-02T13:36:09.042679+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:09.051204+00:00", "trade", 9.055, 202.0]
["2026-10-02T13:36:10.109291+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:12.424713+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:12.425876+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:12.442260+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:12.548693+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:14.603138+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:15.216368+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:16.624609+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:16.821659+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:36:19.247277+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:19.247291+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247292+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:19.247292+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:19.247296+00:00", "trade", 9.05, 19.0]
["2026-10-02T13:36:19.247296+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247344+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:19.247346+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247347+00:00", "trade", 9.05, 60.0]
["2026-10-02T13:36:19.247350+00:00", "trade", 9.05, 40.0]
["2026-10-02T13:36:19.247352+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247353+00:00", "trade", 9.05, 42.0]
["2026-10-02T13:36:19.247427+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247432+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247447+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247577+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247607+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247810+00:00", "trade", 9.05, 24.0]
["2026-10-02T13:36:19.247813+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:19.247813+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247813+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247816+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:19.247816+00:00", "trade", 9.05, 10.0]
["2026-10-02T13:36:19.247838+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247838+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247843+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247843+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247843+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247848+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.247848+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.248153+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.248299+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.248389+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.248399+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.248736+00:00", "trade", 9.05, 3.0]
["2026-10-02T13:36:19.248930+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.249046+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.249355+00:00", "trade", 9.055, 18.0]
["2026-10-02T13:36:19.249562+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.251877+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.252358+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.254543+00:00", "trade", 9.05, 1100.0]
["2026-10-02T13:36:19.256717+00:00", "trade", 9.05, 101.0]
["2026-10-02T13:36:19.256816+00:00", "trade", 9.05, 99.0]
["2026-10-02T13:36:19.257756+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.268562+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.284984+00:00", "trade", 9.05, 11.0]
["2026-10-02T13:36:19.394370+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:36:19.502253+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.981163+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.981776+00:00", "trade", 9.05, 27.0]
["2026-10-02T13:36:19.982090+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.989393+00:00", "trade", 9.05, 60.0]
["2026-10-02T13:36:19.989393+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:19.989448+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.989456+00:00", "trade", 9.05, 16.0]
["2026-10-02T13:36:19.989459+00:00", "trade", 9.05, 8.0]
["2026-10-02T13:36:19.989488+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.989488+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:19.989633+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:19.989633+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:19.989688+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:19.989708+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:19.989738+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:19.989764+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:19.989774+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:19.990200+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:19.990200+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:19.990355+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:19.990355+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:19.990580+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:19.990601+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:19.991001+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:19.996529+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:20.003005+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:20.036575+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:20.091661+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:20.120652+00:00", "trade", 9.04, 4.0]
["2026-10-02T13:36:20.312687+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:20.335742+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:20.530435+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:21.318732+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:21.318972+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:21.319188+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:21.319253+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:21.319323+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:21.319809+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:21.404340+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:21.404390+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:21.404441+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:21.404601+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:21.405653+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:21.694613+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:36:21.743458+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:36:21.743468+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:21.743778+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:21.779767+00:00", "trade", 9.045, 3100.0]
["2026-10-02T13:36:22.801548+00:00", "trade", 9.04, 2.0]
["2026-10-02T13:36:23.258263+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:36:23.262317+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:23.263004+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:23.383942+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:23.418226+00:00", "trade", 9.05, 318.0]
["2026-10-02T13:36:23.432362+00:00", "trade", 9.045, 3.0]
["2026-10-02T13:36:23.730128+00:00", "trade", 9.0403, 100.0]
["2026-10-02T13:36:23.745500+00:00", "trade", 9.04, 21.0]
["2026-10-02T13:36:23.745594+00:00", "trade", 9.04, 88.0]
["2026-10-02T13:36:23.745708+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:23.746851+00:00", "trade", 9.04, 191.0]
["2026-10-02T13:36:23.746851+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:23.746886+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:23.747552+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:23.754372+00:00", "trade", 9.04, 800.0]
["2026-10-02T13:36:23.755722+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:23.766542+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:26.262157+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:26.262157+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:36:26.262207+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:26.262227+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:26.262229+00:00", "trade", 9.04, 409.0]
["2026-10-02T13:36:26.262239+00:00", "trade", 9.04, 26.0]
["2026-10-02T13:36:26.262239+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:36:26.262247+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:26.262252+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:26.262267+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:26.262272+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:26.262272+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:26.262373+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:36:26.262407+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:26.262533+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:36:26.262538+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.262553+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.262718+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.262733+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.262733+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.262739+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.262739+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.262743+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.262748+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.262753+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.262768+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.262819+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.263180+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:36:26.263210+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.263225+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.263270+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.263310+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.263375+00:00", "trade", 9.03, 118.0]
["2026-10-02T13:36:26.263420+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.263435+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.263525+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.263766+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.266673+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.269880+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.273599+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:36:26.273599+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.273649+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.274186+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.274371+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.274687+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.274742+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.282666+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.293712+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.293787+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.338669+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:26.338719+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:27.750284+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:29.767585+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:36:29.769615+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:36:29.769805+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:36:29.769997+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:36:29.992972+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:30.131587+00:00", "trade", 9.035, 12.0]
["2026-10-02T13:36:30.786210+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:31.109361+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:36:31.796734+00:00", "trade", 9.035, 2.0]
["2026-10-02T13:36:35.023685+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:35.023755+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:35.066464+00:00", "trade", 9.036, 115.0]
["2026-10-02T13:36:36.132564+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:36.341962+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:36.343212+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:36:36.914690+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:37.592413+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:39.548318+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:40.910315+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:40.914218+00:00", "trade", 9.035, 1600.0]
["2026-10-02T13:36:40.919775+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:36:40.919808+00:00", "trade", 9.04, 700.0]
["2026-10-02T13:36:40.919808+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:40.919811+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:36:40.919815+00:00", "trade", 9.04, 1300.0]
["2026-10-02T13:36:40.919815+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:40.919821+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:36:40.919821+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:36:40.919850+00:00", "trade", 9.04, 540.0]
["2026-10-02T13:36:40.919856+00:00", "trade", 9.04, 2.0]
["2026-10-02T13:36:40.919859+00:00", "trade", 9.04, 272.0]
["2026-10-02T13:36:40.919863+00:00", "trade", 9.04, 2.0]
["2026-10-02T13:36:40.919863+00:00", "trade", 9.04, 117.0]
["2026-10-02T13:36:40.919868+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:36:40.919868+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:36:40.919874+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:36:40.919874+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:40.919874+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:40.919874+00:00", "trade", 9.04, 2.0]
["2026-10-02T13:36:40.919877+00:00", "trade", 9.04, 2.0]
["2026-10-02T13:36:40.919877+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:36:40.919884+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:40.919884+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:36:40.919890+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:36:40.919890+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:36:40.919890+00:00", "trade", 9.04, 2.0]
["2026-10-02T13:36:40.919895+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:36:40.919898+00:00", "trade", 9.04, 2.0]
["2026-10-02T13:36:40.919898+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:36:40.919904+00:00", "trade", 9.04, 2.0]
["2026-10-02T13:36:40.919904+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:36:40.919908+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:40.919910+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:40.919910+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:36:40.919913+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:36:40.919917+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:36:40.919918+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:40.919919+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:36:40.919922+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:40.919928+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:40.919928+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:40.919933+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:40.919943+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:40.919943+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:40.919955+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:40.919970+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:40.919998+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:40.920013+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:40.920013+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:40.920068+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:36:40.920148+00:00", "trade", 9.04, 64.0]
["2026-10-02T13:36:40.920148+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:36:40.920174+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:36:40.920204+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:36:40.920264+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:36:40.920421+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:40.920439+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:36:40.920449+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.920494+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.920509+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.920530+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.920530+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.920615+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.920625+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.920740+00:00", "trade", 9.04, 250.0]
["2026-10-02T13:36:40.920825+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.920850+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.920850+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.920920+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.920945+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.921121+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.921161+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.921181+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.921291+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.921321+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.921958+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.922424+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.922579+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.924544+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:40.924628+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:40.924716+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:40.946742+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.991448+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.999176+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:40.999179+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:40.999206+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:40.999206+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:40.999218+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:40.999221+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:40.999222+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.999225+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:36:40.999228+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:36:40.999230+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:40.999234+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:40.999234+00:00", "trade", 9.05, 173.0]
["2026-10-02T13:36:40.999236+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:40.999263+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:36:40.999282+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:40.999284+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:36:40.999287+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:40.999287+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:40.999293+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:36:40.999293+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:36:40.999312+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.999322+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.999347+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.999413+00:00", "trade", 9.05, 51.0]
["2026-10-02T13:36:40.999422+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.999427+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.999457+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.999522+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.999568+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:40.999778+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:40.999783+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:40.999828+00:00", "trade", 9.05, 274.0]
["2026-10-02T13:36:40.999828+00:00", "trade", 9.05, 274.0]
["2026-10-02T13:36:40.999834+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:40.999834+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:40.999837+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:40.999848+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:40.999861+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:40.999861+00:00", "trade", 9.05, 10.0]
["2026-10-02T13:36:40.999865+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:40.999868+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:40.999893+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.000289+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.000390+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.000390+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.000505+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.000590+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.000615+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.000650+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.003943+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.004033+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.004579+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.009274+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:36:41.010980+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.013739+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:41.013749+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:36:41.013751+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.013752+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:36:41.013754+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:41.013771+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.013800+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:36:41.013803+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:41.013803+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:41.013821+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.013837+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.013839+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:41.013839+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:41.013892+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.014413+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:41.014438+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:41.014473+00:00", "trade", 9.06, 2.0]
["2026-10-02T13:36:41.014473+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:41.014500+00:00", "trade", 9.06, 278.0]
["2026-10-02T13:36:41.014523+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.014774+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.014999+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.015295+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.015450+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.015480+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.015556+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.017134+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.022778+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.030832+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.041908+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.051496+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.051541+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.070120+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.083313+00:00", "trade", 9.06, 1000.0]
["2026-10-02T13:36:41.114436+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.114471+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.358717+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.359253+00:00", "trade", 9.065, 300.0]
["2026-10-02T13:36:41.359254+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.359529+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.360171+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.360246+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.360416+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.360416+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.360843+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.361093+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:41.365448+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:36:41.365451+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:36:41.365454+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:41.365523+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:36:41.365523+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:41.365549+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365549+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365549+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365554+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365554+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365574+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365574+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365579+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365579+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365584+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365604+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365624+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365629+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365644+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365644+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365649+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365679+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:41.365718+00:00", "trade", 9.06, 700.0]
["2026-10-02T13:36:41.365718+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:36:41.365755+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:41.365834+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:41.366035+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:41.366058+00:00", "trade", 9.06, 278.0]
["2026-10-02T13:36:41.366073+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:41.366073+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:41.366076+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:41.366112+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:41.366120+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.366240+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.366245+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.366250+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.366280+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.366306+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.366381+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.366436+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.366596+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.366606+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.366712+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.366757+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.368170+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.370190+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.372460+00:00", "trade", 9.065, 400.0]
["2026-10-02T13:36:41.373849+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.374890+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:41.378860+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.403018+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.403670+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.405739+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.465898+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.465908+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.466033+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.518379+00:00", "trade", 9.0598, 500.0]
["2026-10-02T13:36:41.666666+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:41.667016+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:42.085580+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:42.085583+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:36:42.085583+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:42.085943+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:42.086079+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:42.086139+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:42.086140+00:00", "trade", 9.06, 279.0]
["2026-10-02T13:36:42.086143+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:42.086146+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:42.086189+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:42.086204+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:42.086204+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:42.086575+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:42.086820+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:42.086850+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:42.086906+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:36:42.106502+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:42.106537+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:42.106603+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:42.116762+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:42.141521+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:42.141521+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:42.161120+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:42.161535+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:42.162082+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:36:42.162143+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:42.163069+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:42.163204+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:42.163445+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:42.163604+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:42.230352+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:42.230392+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:42.566347+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:42.666840+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:42.667513+00:00", "trade", 9.06, 900.0]
["2026-10-02T13:36:43.160022+00:00", "trade", 9.065, 1200.0]
["2026-10-02T13:36:43.161052+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:43.165309+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:44.072526+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:36:44.072529+00:00", "trade", 9.06, 60.0]
["2026-10-02T13:36:44.072532+00:00", "trade", 9.06, 220.0]
["2026-10-02T13:36:44.072544+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:44.072546+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072548+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:36:44.072550+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:36:44.072550+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:44.072583+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:44.072590+00:00", "trade", 9.06, 2.0]
["2026-10-02T13:36:44.072590+00:00", "trade", 9.06, 18.0]
["2026-10-02T13:36:44.072590+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:44.072596+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:36:44.072596+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072632+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072632+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072632+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072635+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:44.072642+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072642+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072647+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072662+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:44.072662+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:44.072662+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:44.072662+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072692+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072697+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072697+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072707+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072707+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072737+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072737+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072737+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072767+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072767+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072782+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072786+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:36:44.072786+00:00", "trade", 9.06, 700.0]
["2026-10-02T13:36:44.072787+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:44.072787+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.072806+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:44.072809+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:44.072837+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:44.073131+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:44.073133+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:44.073133+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:44.073133+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:44.073138+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:44.073146+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:44.073152+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:44.073152+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:44.073153+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:44.073198+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.073248+00:00", "trade", 9.065, 111.0]
["2026-10-02T13:36:44.073454+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.073454+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.073459+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.073477+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:36:44.073674+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.073749+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.073769+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.073784+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.073784+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.073792+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:44.073816+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:44.073839+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.073839+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.074005+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.074010+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.074065+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.074070+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.074070+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.074085+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.074095+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.074100+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.074162+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:36:44.074290+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.074431+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.074451+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:44.074486+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:44.074521+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:44.074580+00:00", "trade", 9.05, 800.0]
["2026-10-02T13:36:44.074580+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:44.074581+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:44.074581+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:44.074581+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:36:44.074647+00:00", "trade", 9.05, 2.0]
["2026-10-02T13:36:44.074670+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:44.074671+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.074712+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.074732+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.074757+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.074992+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:44.075143+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:44.075158+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:44.075163+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:44.075168+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:44.075173+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:44.075212+00:00", "trade", 9.05, 23.0]
["2026-10-02T13:36:44.075215+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:44.075218+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:44.075278+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.075283+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.075328+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.075408+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.075448+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.075478+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.075513+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.075528+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.075558+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.075664+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.075741+00:00", "trade", 9.045, 1100.0]
["2026-10-02T13:36:44.076085+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.076250+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.079226+00:00", "trade", 9.06, 1100.0]
["2026-10-02T13:36:44.083588+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.083613+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.087691+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:36:44.087893+00:00", "trade", 9.06, 700.0]
["2026-10-02T13:36:44.087896+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:44.087896+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:44.087950+00:00", "trade", 9.06, 375.0]
["2026-10-02T13:36:44.087950+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:44.087978+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.087978+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.087983+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.087983+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.087983+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.088095+00:00", "trade", 9.06, 23.0]
["2026-10-02T13:36:44.088154+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:36:44.088179+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:44.088229+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:44.088254+00:00", "trade", 9.06, 23.0]
["2026-10-02T13:36:44.088254+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:44.088289+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.088524+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.088574+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.088615+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.088615+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.088675+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.088675+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.088770+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.088770+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.088785+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.088790+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.088790+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.088790+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.088890+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.089331+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.089342+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:36:44.089507+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.089718+00:00", "trade", 9.06, 2.0]
["2026-10-02T13:36:44.089799+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:44.089802+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.090213+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.090608+00:00", "trade", 9.06, 23.0]
["2026-10-02T13:36:44.090634+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.090665+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.092409+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.093040+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.095010+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.177060+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.177065+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.255732+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:44.256494+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:44.256494+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.256955+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.256961+00:00", "trade", 9.06, 2.0]
["2026-10-02T13:36:44.256980+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.257005+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.257061+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:44.257141+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:44.257171+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:36:44.257296+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.257416+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.257547+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.257617+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.257657+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.257657+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.257697+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.257697+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.258028+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.259802+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.267215+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.277695+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.277730+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.288094+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.288144+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.304604+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.400868+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.400938+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.546469+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:44.789920+00:00", "trade", 9.055, 9.0]
["2026-10-02T13:36:44.992975+00:00", "trade", 9.055, 3.0]
["2026-10-02T13:36:45.006267+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:45.006267+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:45.006269+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.006459+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:36:45.006569+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.006642+00:00", "trade", 9.06, 33.0]
["2026-10-02T13:36:45.006648+00:00", "trade", 9.06, 33.0]
["2026-10-02T13:36:45.006660+00:00", "trade", 9.06, 33.0]
["2026-10-02T13:36:45.006835+00:00", "trade", 9.06, 23.0]
["2026-10-02T13:36:45.006835+00:00", "trade", 9.06, 23.0]
["2026-10-02T13:36:45.006835+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.006838+00:00", "trade", 9.06, 23.0]
["2026-10-02T13:36:45.006850+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.006860+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.006875+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.006890+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.007000+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.007010+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.007112+00:00", "trade", 9.06, 53.0]
["2026-10-02T13:36:45.007201+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.007216+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.007391+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.007476+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:36:45.007502+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.007511+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.007857+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.007922+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.008313+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.008589+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.119343+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.119343+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.147349+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.147835+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.207422+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.720749+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.721025+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.721065+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:45.721546+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:45.721546+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:45.721611+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.721721+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.721746+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:45.722022+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:36:45.722087+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:45.722182+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:45.722248+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:45.771314+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:45.771339+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:45.832645+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:36:47.731001+00:00", "trade", 9.0578, 15000.0]
["2026-10-02T13:36:47.831734+00:00", "trade", 9.0365, 1464.0]
["2026-10-02T13:36:47.837015+00:00", "trade", 9.0527, 406.0]
["2026-10-02T13:36:48.007343+00:00", "trade", 9.06, 160.0]
["2026-10-02T13:36:49.007322+00:00", "trade", 9.06, 171.0]
["2026-10-02T13:36:49.268904+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:49.268969+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:49.268979+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:49.269545+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:49.270162+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:49.271760+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:49.294344+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:49.370731+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:49.371779+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:49.374164+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:49.510784+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:49.511105+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:49.976228+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:49.976288+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:36:49.976370+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:50.008441+00:00", "trade", 9.05, 102.0]
["2026-10-02T13:36:51.009578+00:00", "trade", 9.055, 59.0]
["2026-10-02T13:36:51.012503+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.012538+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.012569+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.013493+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:51.013776+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.013962+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.014007+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.014314+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:36:51.014326+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:36:51.014392+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:51.014858+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:36:51.036732+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:51.036810+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:51.038073+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:51.038074+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.038781+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.039633+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.045321+00:00", "trade", 9.05, 600.0]
["2026-10-02T13:36:51.059781+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.097110+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.355106+00:00", "trade", 9.051, 900.0]
["2026-10-02T13:36:51.356231+00:00", "trade", 9.0503, 193.0]
["2026-10-02T13:36:51.362314+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:51.362316+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.362317+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:51.362391+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.362401+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.362792+00:00", "trade", 9.05, 24.0]
["2026-10-02T13:36:51.362817+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.362822+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.362832+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.362862+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:51.362907+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:51.363013+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:51.363043+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.363183+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.363183+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.363203+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.363203+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.363258+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.363580+00:00", "trade", 9.05, 11.0]
["2026-10-02T13:36:51.363995+00:00", "trade", 9.05, 180.0]
["2026-10-02T13:36:51.367924+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.368651+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.369844+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.376841+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.397269+00:00", "trade", 9.045, 10.0]
["2026-10-02T13:36:51.507807+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.507817+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.508714+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.508770+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:36:51.508770+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:36:51.508785+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:36:51.508855+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:36:51.508985+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:36:51.509055+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.509386+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:36:51.509692+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:36:51.511030+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:36:51.511185+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:36:51.556999+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:36:51.557325+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.557390+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.557395+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.573756+00:00", "trade", 9.045, 300.0]
["2026-10-02T13:36:51.578950+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:36:51.580835+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:36:51.581596+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:36:51.582050+00:00", "trade", 9.045, 200.0]
["2026-10-02T13:36:51.591390+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:36:51.591450+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:36:51.591514+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:36:51.591667+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:51.740271+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:52.081127+00:00", "trade", 9.049, 9.0]
["2026-10-02T13:36:52.106661+00:00", "trade", 9.045, 1840.0]
["2026-10-02T13:36:52.825388+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:52.987303+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:53.107722+00:00", "trade", 9.045, 122.0]
["2026-10-02T13:36:53.107812+00:00", "trade", 9.04, 182.0]
["2026-10-02T13:36:53.108743+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:53.109448+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:36:53.109860+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:36:53.110074+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:36:53.688071+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:53.689485+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:53.689550+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:53.689951+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:53.695763+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:53.697525+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:36:53.698872+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:53.723771+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:36:53.732889+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:36:53.732931+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:53.732933+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:53.732935+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:36:53.732937+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:53.732940+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:36:53.732940+00:00", "trade", 9.05, 2300.0]
["2026-10-02T13:36:53.732955+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:53.733018+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:53.733082+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:36:53.733088+00:00", "trade", 9.05, 20.0]
["2026-10-02T13:36:53.733088+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:53.733134+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:53.733174+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:53.733175+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:53.733178+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:36:53.733214+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:53.733414+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:53.733419+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:36:53.733459+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:53.733466+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:36:53.733506+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:36:53.733508+00:00", "trade", 9.045, 375.0]
["2026-10-02T13:36:53.733519+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:53.733525+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:36:53.733545+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:36:53.733565+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:53.733640+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:53.733695+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:53.733946+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:53.733976+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:53.734091+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:53.734372+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:36:53.734537+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:53.734618+00:00", "trade", 9.05, 15.0]
["2026-10-02T13:36:53.735444+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:53.735880+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:53.738787+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:53.738912+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:53.816718+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:53.833467+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:53.833512+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:53.833563+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:53.837006+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:54.735547+00:00", "trade", 9.055, 80.0]
["2026-10-02T13:36:55.122255+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:55.122435+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:55.123999+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:55.141957+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:55.142874+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:55.312202+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:55.312252+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:55.608512+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:55.704175+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:56.024923+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:56.042713+00:00", "trade", 9.055, 300.0]
["2026-10-02T13:36:56.044551+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:36:56.748963+00:00", "trade", 9.0515, 3.0]
["2026-10-02T13:36:56.750108+00:00", "trade", 9.055, 170.0]
["2026-10-02T13:36:57.548003+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:57.679055+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:57.751182+00:00", "trade", 9.05, 180.0]
["2026-10-02T13:36:57.751212+00:00", "trade", 9.055, 89.0]
["2026-10-02T13:36:58.280706+00:00", "trade", 9.0382, 20.0]
["2026-10-02T13:36:58.510705+00:00", "trade", 9.0382, 5.0]
["2026-10-02T13:36:59.139626+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:36:59.139682+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:36:59.140371+00:00", "trade", 9.055, 300.0]
["2026-10-02T13:36:59.143384+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:36:59.143450+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:36:59.144879+00:00", "trade", 9.055, 300.0]
["2026-10-02T13:36:59.329205+00:00", "trade", 9.0577, 165.0]
["2026-10-02T13:36:59.992987+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:00.044349+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:00.269703+00:00", "trade", 9.0391, 25.0]
["2026-10-02T13:37:00.270722+00:00", "trade", 9.0393, 37.0]
["2026-10-02T13:37:00.594975+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:00.613449+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:01.036681+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:01.514017+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:01.572642+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:03.748054+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:03.939455+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:04.026481+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:37:04.026550+00:00", "trade", 9.05, 181.0]
["2026-10-02T13:37:04.026628+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:37:04.027137+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:37:04.028081+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:05.180393+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:05.180459+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:05.384279+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:09.582366+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:37:10.404631+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:37:10.404631+00:00", "trade", 9.06, 4.0]
["2026-10-02T13:37:10.404634+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:37:10.404661+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:37:10.404664+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:37:10.404667+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404670+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:37:10.404670+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:37:10.404674+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:37:10.404676+00:00", "trade", 9.06, 600.0]
["2026-10-02T13:37:10.404676+00:00", "trade", 9.06, 900.0]
["2026-10-02T13:37:10.404692+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404692+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404702+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404702+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404710+00:00", "trade", 9.06, 65.0]
["2026-10-02T13:37:10.404713+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404719+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:37:10.404728+00:00", "trade", 9.06, 8.0]
["2026-10-02T13:37:10.404728+00:00", "trade", 9.06, 65.0]
["2026-10-02T13:37:10.404740+00:00", "trade", 9.06, 235.0]
["2026-10-02T13:37:10.404743+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:37:10.404746+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:37:10.404748+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404748+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404758+00:00", "trade", 9.06, 35.0]
["2026-10-02T13:37:10.404758+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404773+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404778+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404778+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404788+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404788+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404803+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404812+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:37:10.404876+00:00", "trade", 9.06, 58.0]
["2026-10-02T13:37:10.404878+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404883+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404883+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404888+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404928+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:10.404933+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:10.404933+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:10.405068+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:10.405134+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:10.405184+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:10.405194+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:10.405264+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:10.405284+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.405299+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:37:10.405364+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.405449+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.405545+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.405570+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.405605+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.405840+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.405880+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.405940+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.405940+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.405966+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.406046+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:37:10.406071+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:37:10.406099+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:37:10.406306+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:37:10.406391+00:00", "trade", 9.065, 135.0]
["2026-10-02T13:37:10.406412+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.406517+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.406526+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:37:10.406592+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.406742+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:37:10.406787+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:37:10.406873+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:37:10.406873+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:37:10.407016+00:00", "trade", 9.06, 8.0]
["2026-10-02T13:37:10.407068+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:37:10.407244+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.407266+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:37:10.407339+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.407479+00:00", "trade", 9.06, 2.0]
["2026-10-02T13:37:10.407670+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.408181+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.410005+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:37:10.410652+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.416134+00:00", "trade", 9.06, 71.0]
["2026-10-02T13:37:10.416221+00:00", "trade", 9.06, 61.0]
["2026-10-02T13:37:10.416314+00:00", "trade", 9.06, 68.0]
["2026-10-02T13:37:10.417769+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:37:10.418190+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.418225+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.418295+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.418490+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.418626+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.418641+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.418661+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.418681+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.418811+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.419262+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.428389+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.472489+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.505006+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.549327+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.553447+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.710145+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.710305+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.710751+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:10.710781+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:11.130244+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:11.250405+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:11.250430+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:11.407130+00:00", "trade", 9.06, 99.0]
["2026-10-02T13:37:11.429211+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:11.883788+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:11.913328+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:12.870150+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:12.870847+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:14.729410+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:14.770145+00:00", "trade", 9.065, 11.0]
["2026-10-02T13:37:17.058068+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:17.058644+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:17.058704+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:17.058729+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:17.314937+00:00", "trade", 9.0682, 112.0]
["2026-10-02T13:37:17.315130+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:17.315561+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:17.315689+00:00", "trade", 9.0682, 1.0]
["2026-10-02T13:37:17.317435+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:17.613089+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:19.491384+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:19.575468+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:37:19.577970+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:37:21.213483+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:22.125929+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:22.300605+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:37:22.304179+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:22.304199+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:22.328341+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:22.690922+00:00", "trade", 9.065, 300.0]
["2026-10-02T13:37:22.699595+00:00", "trade", 9.065, 1450.0]
["2026-10-02T13:37:22.707377+00:00", "trade", 9.06, 32.0]
["2026-10-02T13:37:22.708776+00:00", "trade", 9.06, 268.0]
["2026-10-02T13:37:24.259693+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:24.545701+00:00", "trade", 9.0436, 18.0]
["2026-10-02T13:37:26.359545+00:00", "trade", 9.06, 1200.0]
["2026-10-02T13:37:26.360769+00:00", "trade", 9.065, 127.0]
["2026-10-02T13:37:26.903375+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:28.102653+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:37:28.102846+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:37:28.102930+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:37:28.102984+00:00", "trade", 9.06, 500.0]
["2026-10-02T13:37:28.114549+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:37:29.436448+00:00", "trade", 9.06, 600.0]
["2026-10-02T13:37:29.610736+00:00", "trade", 9.0475, 1364.0]
["2026-10-02T13:37:29.993005+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:30.971231+00:00", "trade", 9.065, 7.0]
["2026-10-02T13:37:32.700112+00:00", "trade", 9.06, 7.0]
["2026-10-02T13:37:32.700193+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:37:32.701032+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:37:32.701309+00:00", "trade", 9.065, 86.0]
["2026-10-02T13:37:32.712042+00:00", "trade", 9.06, 11.0]
["2026-10-02T13:37:32.712814+00:00", "trade", 9.06, 289.0]
["2026-10-02T13:37:32.712816+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:32.712872+00:00", "trade", 9.06, 1711.0]
["2026-10-02T13:37:32.712875+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:37:32.712877+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:32.712887+00:00", "trade", 9.06, 17.0]
["2026-10-02T13:37:32.712887+00:00", "trade", 9.06, 10.0]
["2026-10-02T13:37:32.712896+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:37:32.712926+00:00", "trade", 9.06, 160.0]
["2026-10-02T13:37:32.712947+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:32.712982+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:32.712987+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:32.712987+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:32.713202+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:32.713217+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:37:32.713220+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:37:32.713226+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:37:32.713293+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:32.713377+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:37:32.713377+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:37:32.713380+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:37:32.713383+00:00", "trade", 9.06, 220.0]
["2026-10-02T13:37:32.713401+00:00", "trade", 9.06, 80.0]
["2026-10-02T13:37:32.713458+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:32.713468+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:32.713468+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:32.713468+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:32.713473+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:32.713483+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:32.713488+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:32.713518+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:32.713588+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:32.713618+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:32.713834+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:32.713854+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:32.714054+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:32.718465+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:32.719738+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:32.720344+00:00", "trade", 9.06, 1100.0]
["2026-10-02T13:37:32.720435+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:32.721535+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:37:32.721541+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:37:32.721541+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:37:32.744377+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:32.744377+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:32.758510+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:32.759934+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:32.780304+00:00", "trade", 9.055, 4.0]
["2026-10-02T13:37:32.813937+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:33.045874+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:33.046020+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:33.046952+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:33.048916+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:33.107466+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:33.111512+00:00", "trade", 9.055, 300.0]
["2026-10-02T13:37:33.113434+00:00", "trade", 9.055, 300.0]
["2026-10-02T13:37:33.533079+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:33.922014+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:34.112243+00:00", "trade", 9.05, 144.0]
["2026-10-02T13:37:34.569791+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:34.576208+00:00", "trade", 9.05, 900.0]
["2026-10-02T13:37:35.160878+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:35.498306+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:35.504426+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:35.504907+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:36.037013+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:36.439178+00:00", "trade", 9.05, 7.0]
["2026-10-02T13:37:36.439241+00:00", "trade", 9.05, 187.0]
["2026-10-02T13:37:36.439299+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:37:36.439359+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:37:36.455095+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:37:36.455194+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:37:36.459288+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:36.459298+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:36.459308+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:37:36.459413+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:36.459834+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:36.460105+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:36.460195+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:36.460636+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:36.493951+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:36.567952+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:36.608864+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:36.609270+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:36.616180+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:37:37.068808+00:00", "trade", 9.05, 85.0]
["2026-10-02T13:37:37.074840+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:37:37.075935+00:00", "trade", 9.055, 172.0]
["2026-10-02T13:37:38.690859+00:00", "trade", 9.055, 50.0]
["2026-10-02T13:37:38.696113+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:37:38.696117+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:38.696182+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:38.696192+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:38.696705+00:00", "trade", 9.05, 52.0]
["2026-10-02T13:37:38.696778+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:37:38.696909+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.696910+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:37:38.696910+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:37:38.696979+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.696979+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.696984+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.696984+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.696984+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.697004+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.697004+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.697104+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.697239+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.697315+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.697345+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.697360+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.697560+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.702903+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.703960+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.717969+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.732545+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:37:38.733295+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.733451+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.733516+00:00", "trade", 9.045, 1000.0]
["2026-10-02T13:37:38.734027+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.734904+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.735370+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.742818+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.796917+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.796917+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.796972+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.797072+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.797673+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:38.803302+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.021401+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.097608+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:37:39.100123+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.100895+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.102639+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.104840+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.205088+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.596543+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:37:39.596597+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:37:39.598065+00:00", "trade", 9.045, 750.0]
["2026-10-02T13:37:39.697430+00:00", "trade", 9.05, 6.0]
["2026-10-02T13:37:39.697514+00:00", "trade", 9.05, 405.0]
["2026-10-02T13:37:39.697580+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:37:39.698028+00:00", "trade", 9.05, 6.0]
["2026-10-02T13:37:39.698422+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.698422+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.698477+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.698527+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.776687+00:00", "trade", 9.045, 150.0]
["2026-10-02T13:37:39.779201+00:00", "trade", 9.045, 1.0]
["2026-10-02T13:37:39.999529+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.999532+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:37:39.999569+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.999575+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:37:39.999575+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:37:39.999577+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:37:39.999580+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:37:39.999586+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:37:39.999590+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:37:39.999614+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.999629+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.999654+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.999684+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.999689+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.999709+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.999709+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.999737+00:00", "trade", 9.05, 500.0]
["2026-10-02T13:37:39.999774+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.999785+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.999797+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:37:39.999810+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.999827+00:00", "trade", 9.05, 6.0]
["2026-10-02T13:37:39.999901+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:39.999945+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:37:39.999970+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:37:40.000020+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:37:40.000060+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.000080+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.000082+00:00", "trade", 9.05, 54.0]
["2026-10-02T13:37:40.000085+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.000331+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.000426+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.000501+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.000516+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.000516+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.000546+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.000556+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.000561+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.000571+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.000581+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.000727+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.000752+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.000975+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:37:40.001165+00:00", "trade", 9.05, 7.0]
["2026-10-02T13:37:40.001198+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.008981+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.126185+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.301162+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.311466+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:40.422522+00:00", "trade", 9.0523, 9.0]
["2026-10-02T13:37:40.423701+00:00", "trade", 9.055, 125.0]
["2026-10-02T13:37:42.617044+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:42.745239+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:42.855311+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:42.866142+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:43.281546+00:00", "trade", 9.056, 114.0]
["2026-10-02T13:37:43.286099+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:37:43.286213+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:37:43.286592+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:43.286612+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:43.286752+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:37:43.287094+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:43.287173+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:37:43.287206+00:00", "trade", 9.05, 101.0]
["2026-10-02T13:37:44.261483+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:44.509092+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:45.227923+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:45.993550+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:45.995895+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:47.189737+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:47.189797+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:47.393783+00:00", "trade", 9.0431, 30.0]
["2026-10-02T13:37:47.409891+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:47.462687+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:49.187376+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:49.188324+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:49.189852+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:49.231977+00:00", "trade", 9.055, 1.0]
["2026-10-02T13:37:49.233327+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:37:49.233805+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:37:49.234037+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:37:49.234849+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:50.029250+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:50.545694+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:51.904393+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:52.970456+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:54.608720+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:55.128561+00:00", "trade", 9.0556, 800.0]
["2026-10-02T13:37:55.151782+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:55.662103+00:00", "trade", 9.055, 1.0]
["2026-10-02T13:37:55.663516+00:00", "trade", 9.055, 300.0]
["2026-10-02T13:37:55.663908+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:37:55.664614+00:00", "trade", 9.055, 4.0]
["2026-10-02T13:37:55.664671+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:37:55.664674+00:00", "trade", 9.06, 600.0]
["2026-10-02T13:37:55.664674+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:37:55.664677+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:37:55.664677+00:00", "trade", 9.06, 3.0]
["2026-10-02T13:37:55.664680+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:37:55.664693+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:55.664748+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:55.664783+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:55.664797+00:00", "trade", 9.06, 30.0]
["2026-10-02T13:37:55.664860+00:00", "trade", 9.06, 600.0]
["2026-10-02T13:37:55.664864+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:55.664868+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:55.664879+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:37:55.664883+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:55.664915+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:37:55.664918+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:37:55.664933+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:37:55.664979+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:55.664989+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:55.665034+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:37:55.665064+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:55.665074+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:55.665149+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:55.665184+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:55.665294+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:55.665304+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:55.665350+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:55.665355+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:37:55.665366+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:37:55.665399+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:37:55.665420+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.665440+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.665440+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.665546+00:00", "trade", 9.06, 7.0]
["2026-10-02T13:37:55.665715+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.665729+00:00", "trade", 9.06, 500.0]
["2026-10-02T13:37:55.665755+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.665755+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.665761+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.665801+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.665801+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.665889+00:00", "trade", 9.06, 3.0]
["2026-10-02T13:37:55.665971+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.666063+00:00", "trade", 9.06, 4.0]
["2026-10-02T13:37:55.666377+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.666598+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.666828+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.667580+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.669159+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.670943+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.672271+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.773011+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.773913+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.774935+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:55.781411+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:56.372646+00:00", "trade", 9.065, 200.0]
["2026-10-02T13:37:57.483815+00:00", "trade", 9.065, 1000.0]
["2026-10-02T13:37:57.679439+00:00", "trade", 9.065, 2.0]
["2026-10-02T13:37:58.321825+00:00", "trade", 9.0686, 1.0]
["2026-10-02T13:37:58.573852+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:59.183032+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:59.184054+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:37:59.993025+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:38:00.053599+00:00", "trade", 9.0682, 100.0]
["2026-10-02T13:38:00.487562+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:38:00.487627+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:38:01.329721+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:38:01.393164+00:00", "trade", 9.0564, 100.0]
["2026-10-02T13:38:01.697476+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:38:01.950263+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:38:05.606384+00:00", "trade", 9.06, 3.0]
["2026-10-02T13:38:07.114672+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:38:07.115856+00:00", "trade", 9.06, 142.0]
["2026-10-02T13:38:07.122298+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:38:07.122617+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:38:07.128694+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:38:07.129596+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:38:07.510306+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:38:07.904139+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:38:08.641338+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:38:09.161538+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:38:09.161541+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:38:09.161542+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:38:09.161542+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:38:09.161547+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:38:09.161547+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:38:09.161547+00:00", "trade", 9.06, 10.0]
["2026-10-02T13:38:09.161550+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:38:09.161652+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:38:09.161652+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:38:09.161657+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:38:09.161755+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:38:09.161755+00:00", "trade", 9.06, 19.0]
["2026-10-02T13:38:09.161758+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:38:09.161792+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:38:09.161822+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:38:09.161962+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:38:09.161967+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:38:09.162032+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:38:09.162052+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:38:09.162057+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:38:09.162062+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:38:09.162418+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:38:09.162678+00:00", "trade", 9.06, 83.0]
["2026-10-02T13:38:09.163160+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:38:09.163185+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:38:09.163186+00:00", "trade", 9.06, 317.0]
["2026-10-02T13:38:09.164503+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:38:09.167766+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:38:09.168611+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:38:09.181097+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:38:09.187400+00:00", "trade", 9.05, 70.0]
["2026-10-02T13:38:09.187403+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:38:09.187469+00:00", "trade", 9.05, 130.0]
["2026-10-02T13:38:09.187469+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:38:09.187473+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:38:09.187475+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:38:09.187475+00:00", "trade", 9.05, 260.0]
["2026-10-02T13:38:09.187478+00:00", "trade", 9.05, 1521.0]
["2026-10-02T13:38:09.187518+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:38:09.187558+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:38:09.187578+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:38:09.187800+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:38:09.187806+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:38:09.187953+00:00", "trade", 9.05, 24.0]
["2026-10-02T13:38:09.187953+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:38:09.187953+00:00", "trade", 9.05, 124.0]
["2026-10-02T13:38:09.187971+00:00", "trade", 9.05, 124.0]
["2026-10-02T13:38:09.187975+00:00", "trade", 9.05, 52.0]
["2026-10-02T13:38:09.187984+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:38:09.188019+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:38:09.188130+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:38:09.188250+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:09.188385+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:09.188621+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:09.188721+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:09.188982+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:09.189518+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:09.192966+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:09.199552+00:00", "trade", 9.0525, 30.0]
["2026-10-02T13:38:09.223043+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:09.223228+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:09.288939+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:09.289586+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:09.618891+00:00", "trade", 9.0561, 697.0]
["2026-10-02T13:38:09.724471+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:10.188576+00:00", "trade", 9.04, 173.0]
["2026-10-02T13:38:11.247015+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:11.258647+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:11.272944+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:38:11.273008+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:38:11.273065+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:38:11.283701+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:38:11.283702+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:11.283704+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:38:11.283704+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:38:11.283758+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:38:11.283772+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:11.283842+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:11.284273+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:11.284273+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:11.284283+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:11.284308+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:11.284313+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:11.284319+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:11.284329+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:38:11.284624+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:38:11.284635+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:38:11.284639+00:00", "trade", 9.04, 103.0]
["2026-10-02T13:38:11.284710+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:38:11.284714+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:38:11.284714+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:38:11.284740+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:11.284740+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:11.284795+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:11.284841+00:00", "trade", 9.04, 97.0]
["2026-10-02T13:38:11.285006+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:38:11.285226+00:00", "trade", 9.03, 90.0]
["2026-10-02T13:38:11.285597+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:11.285712+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:11.285712+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:11.286383+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:11.286434+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:11.289310+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:11.292092+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:11.299780+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:11.303619+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:11.409311+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:11.789471+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:11.921680+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:11.922538+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:38:11.922620+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:38:11.923101+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:38:11.932286+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:11.943234+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:38:11.943291+00:00", "trade", 9.03, 994.0]
["2026-10-02T13:38:11.943808+00:00", "trade", 9.03, 983.0]
["2026-10-02T13:38:11.944882+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:38:11.945288+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:38:11.945465+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:38:11.963355+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:38:11.983466+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:38:12.025311+00:00", "trade", 9.03, 764.0]
["2026-10-02T13:38:12.025311+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:38:12.025317+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:38:12.025317+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:38:12.025317+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:12.025402+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:12.025412+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:12.025417+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:12.025497+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:12.025518+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:12.025561+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:38:12.025579+00:00", "trade", 9.03, 87.0]
["2026-10-02T13:38:12.025593+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:38:12.025778+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:38:12.025793+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:38:12.025847+00:00", "trade", 9.03, 50.0]
["2026-10-02T13:38:12.025848+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:38:12.025871+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:38:12.025873+00:00", "trade", 9.03, 50.0]
["2026-10-02T13:38:12.025878+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:38:12.025893+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.025949+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.025959+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.025969+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.025974+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.025979+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.025984+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.026014+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.026214+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:38:12.026285+00:00", "trade", 9.03, 25.0]
["2026-10-02T13:38:12.026295+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:38:12.026354+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:38:12.026365+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:38:12.026370+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:38:12.026370+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:38:12.026400+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:38:12.026433+00:00", "trade", 9.03, 105.0]
["2026-10-02T13:38:12.026440+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:38:12.026460+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:38:12.026460+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.026480+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.026480+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.026481+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:38:12.026485+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.026486+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:38:12.026486+00:00", "trade", 9.03, 526.0]
["2026-10-02T13:38:12.026496+00:00", "trade", 9.03, 25.0]
["2026-10-02T13:38:12.026555+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.026569+00:00", "trade", 9.03, 25.0]
["2026-10-02T13:38:12.026571+00:00", "trade", 9.03, 25.0]
["2026-10-02T13:38:12.026595+00:00", "trade", 9.03, 25.0]
["2026-10-02T13:38:12.026730+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.026966+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.027422+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.027472+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.027615+00:00", "trade", 9.03, 29.0]
["2026-10-02T13:38:12.027678+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.027708+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.027793+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.027870+00:00", "trade", 9.03, 295.0]
["2026-10-02T13:38:12.027870+00:00", "trade", 9.03, 305.0]
["2026-10-02T13:38:12.027870+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:38:12.027993+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.028013+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.028024+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.028054+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.028309+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.028409+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.029061+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.029261+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.029357+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.029517+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.036868+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:38:12.038243+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.038443+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.039562+00:00", "trade", 9.03, 40.0]
["2026-10-02T13:38:12.053804+00:00", "trade", 9.03, 29.0]
["2026-10-02T13:38:12.140025+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.140025+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.165580+00:00", "trade", 9.025, 15.0]
["2026-10-02T13:38:12.291912+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:12.327391+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:13.166708+00:00", "trade", 9.025, 142.0]
["2026-10-02T13:38:13.207661+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:13.260206+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:13.260261+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:13.261990+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:13.262021+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:13.262427+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:13.262446+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:13.262477+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:16.271187+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:20.104974+00:00", "trade", 9.025, 367.0]
["2026-10-02T13:38:20.116061+00:00", "trade", 9.02, 52.0]
["2026-10-02T13:38:20.116064+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:20.116067+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:20.116068+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:20.116070+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:38:20.116073+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:20.116073+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:38:20.116076+00:00", "trade", 9.02, 148.0]
["2026-10-02T13:38:20.116140+00:00", "trade", 9.02, 152.0]
["2026-10-02T13:38:20.116143+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:38:20.116143+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:20.116224+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:20.116299+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:20.116334+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:20.116534+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:20.116564+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:20.116574+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:20.116627+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:38:20.116630+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:20.116655+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:20.116660+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:20.116660+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:20.116660+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:20.116665+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:20.116684+00:00", "trade", 9.02, 75.0]
["2026-10-02T13:38:20.116690+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:20.116690+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:20.116735+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:20.116840+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:38:20.116885+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:38:20.116905+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:38:20.116920+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:38:20.116920+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:38:20.116945+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.116985+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.117096+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.117156+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.117321+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.117345+00:00", "trade", 9.02, 8.0]
["2026-10-02T13:38:20.117366+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.117466+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:38:20.117472+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:38:20.117682+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.117733+00:00", "trade", 9.02, 3.0]
["2026-10-02T13:38:20.117742+00:00", "trade", 9.02, 331.0]
["2026-10-02T13:38:20.117747+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.117748+00:00", "trade", 9.02, 20.0]
["2026-10-02T13:38:20.117777+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.117963+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.118031+00:00", "trade", 9.02, 44.0]
["2026-10-02T13:38:20.118064+00:00", "trade", 9.02, 21.0]
["2026-10-02T13:38:20.118133+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.118133+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.118136+00:00", "trade", 9.02, 25.0]
["2026-10-02T13:38:20.118328+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.118404+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.118664+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.119747+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.119812+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.128823+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.128879+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.217018+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.217535+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.217600+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.217760+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.217976+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.218051+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:20.292127+00:00", "trade", 9.0199, 1000.0]
["2026-10-02T13:38:20.524274+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:38:20.525050+00:00", "trade", 9.015, 98.0]
["2026-10-02T13:38:20.543186+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:38:21.010457+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:21.035932+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:22.951128+00:00", "trade", 9.015, 500.0]
["2026-10-02T13:38:22.951552+00:00", "trade", 9.015, 500.0]
["2026-10-02T13:38:22.951762+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:38:22.952718+00:00", "trade", 9.015, 500.0]
["2026-10-02T13:38:22.954219+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:38:22.954219+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:38:23.043051+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:38:23.051560+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:23.060561+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:23.076484+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:38:23.080950+00:00", "trade", 9.015, 200.0]
["2026-10-02T13:38:23.081930+00:00", "trade", 9.015, 500.0]
["2026-10-02T13:38:23.090518+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:38:23.098972+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:38:23.111493+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:38:23.117084+00:00", "trade", 9.015, 200.0]
["2026-10-02T13:38:23.201627+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:23.201958+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:23.201979+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:38:23.202013+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:23.202028+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:23.202609+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:23.203329+00:00", "trade", 9.015, 109.0]
["2026-10-02T13:38:23.204038+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:23.216181+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:38:23.216963+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:23.217339+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:24.010847+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:38:24.011713+00:00", "trade", 9.02, 177.0]
["2026-10-02T13:38:24.021805+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:38:24.021967+00:00", "trade", 9.02, 241.0]
["2026-10-02T13:38:24.022899+00:00", "trade", 9.02, 4.0]
["2026-10-02T13:38:24.022918+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:24.022918+00:00", "trade", 9.02, 2.0]
["2026-10-02T13:38:24.022924+00:00", "trade", 9.02, 180.0]
["2026-10-02T13:38:24.022924+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:38:24.022927+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:38:24.022927+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:24.022930+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:24.022932+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:38:24.022939+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:24.022939+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:24.022945+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:24.022945+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:24.022967+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:24.022972+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:24.022982+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:24.022992+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:24.023082+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:24.023082+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:24.023095+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:24.023098+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:24.023147+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:24.023157+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:24.023167+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:24.023173+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:38:24.023176+00:00", "trade", 9.02, 74.0]
["2026-10-02T13:38:24.023192+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:38:24.023202+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:38:24.023232+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:38:24.023277+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:38:24.023403+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:38:24.023428+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:38:24.023468+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.023513+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.023663+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.023669+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.023669+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.023678+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.023693+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.023733+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.024014+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.024034+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.024129+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.024230+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.024275+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.024295+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.030259+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.034095+00:00", "trade", 9.029, 800.0]
["2026-10-02T13:38:24.034303+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:38:24.034351+00:00", "trade", 9.03, 700.0]
["2026-10-02T13:38:24.034615+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:38:24.034643+00:00", "trade", 9.03, 14.0]
["2026-10-02T13:38:24.034679+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:38:24.034742+00:00", "trade", 9.03, 103.0]
["2026-10-02T13:38:24.034874+00:00", "trade", 9.029, 1700.0]
["2026-10-02T13:38:24.035090+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.035118+00:00", "trade", 9.03, 1471.0]
["2026-10-02T13:38:24.035262+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:38:24.035451+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.044389+00:00", "trade", 9.029, 400.0]
["2026-10-02T13:38:24.044840+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:38:24.044900+00:00", "trade", 9.03, 14.0]
["2026-10-02T13:38:24.045014+00:00", "trade", 9.029, 3580.0]
["2026-10-02T13:38:24.053687+00:00", "trade", 9.03, 2500.0]
["2026-10-02T13:38:24.054381+00:00", "trade", 9.03, 8396.0]
["2026-10-02T13:38:24.054963+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.126072+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.126077+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:24.900923+00:00", "trade", 9.0214, 1.0]
["2026-10-02T13:38:24.902075+00:00", "trade", 9.025, 134.0]
["2026-10-02T13:38:24.904053+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:25.386859+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:38:25.908029+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:38:26.908748+00:00", "trade", 9.025, 164.0]
["2026-10-02T13:38:27.453682+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:27.909864+00:00", "trade", 9.025, 77.0]
["2026-10-02T13:38:28.081686+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:38:28.552722+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:28.910419+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:29.993045+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:30.227939+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:31.133545+00:00", "trade", 9.02, 20.0]
["2026-10-02T13:38:31.133551+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:38:31.133551+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:38:31.133551+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:38:31.133554+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:38:31.133555+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:31.133650+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:31.133650+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:31.133665+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:31.133805+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:31.133830+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:31.133831+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:31.133841+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:38:31.133842+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:31.133921+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:38:31.134026+00:00", "trade", 9.02, 21.0]
["2026-10-02T13:38:31.134029+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:38:31.134111+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:38:31.134126+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:38:31.134166+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:31.134191+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:31.134211+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:31.134432+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:31.134477+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:31.134532+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:31.134617+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:31.134637+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:31.134778+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:31.134858+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:31.135013+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:31.136251+00:00", "trade", 9.01, 116.0]
["2026-10-02T13:38:31.139073+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:31.140741+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:31.143369+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:38:31.170994+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:31.244529+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:31.295460+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:31.435123+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:31.730957+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:32.083611+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:32.083691+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:32.684290+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:34.100661+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:34.658805+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:38:34.664257+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:38:35.527247+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527251+00:00", "trade", 9.01, 1000.0]
["2026-10-02T13:38:35.527251+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:38:35.527254+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:38:35.527254+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:38:35.527260+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:38:35.527260+00:00", "trade", 9.01, 30.0]
["2026-10-02T13:38:35.527262+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527263+00:00", "trade", 9.01, 320.0]
["2026-10-02T13:38:35.527272+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527277+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527302+00:00", "trade", 9.01, 400.0]
["2026-10-02T13:38:35.527305+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:38:35.527377+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527382+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527402+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527503+00:00", "trade", 9.01, 22.0]
["2026-10-02T13:38:35.527506+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:38:35.527510+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:38:35.527510+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:38:35.527537+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:38:35.527537+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527539+00:00", "trade", 9.01, 26.0]
["2026-10-02T13:38:35.527542+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527542+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527542+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527557+00:00", "trade", 9.01, 26.0]
["2026-10-02T13:38:35.527557+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527557+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527638+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527639+00:00", "trade", 9.01, 180.0]
["2026-10-02T13:38:35.527798+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527803+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527808+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527808+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527813+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527818+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527828+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527843+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527843+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.527853+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:38:35.528023+00:00", "trade", 9.01, 668.0]
["2026-10-02T13:38:35.528024+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:38:35.528059+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:38:35.528064+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:35.528064+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:35.528074+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:35.528164+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:35.528169+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:35.528284+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:35.528374+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:35.528374+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:35.528445+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:35.528475+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:35.528921+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:35.529608+00:00", "trade", 9.01, 8000.0]
["2026-10-02T13:38:35.538839+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:35.628122+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:35.628227+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:35.714978+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:35.715029+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:36.530703+00:00", "trade", 9.005, 164.0]
["2026-10-02T13:38:36.714663+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:36.716311+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:36.716482+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:36.718121+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:36.719835+00:00", "trade", 9.0025, 400.0]
["2026-10-02T13:38:36.719937+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:38:36.720067+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:36.721717+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:36.722184+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:36.722635+00:00", "trade", 9.005, 700.0]
["2026-10-02T13:38:36.726355+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:36.741222+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:36.743700+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:36.745324+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:36.745874+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:36.746346+00:00", "trade", 9.005, 1000.0]
["2026-10-02T13:38:36.779533+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:36.785797+00:00", "trade", 9.005, 300.0]
["2026-10-02T13:38:36.788281+00:00", "trade", 9.005, 900.0]
["2026-10-02T13:38:36.788771+00:00", "trade", 9.005, 200.0]
["2026-10-02T13:38:36.791526+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:36.796382+00:00", "trade", 9.005, 200.0]
["2026-10-02T13:38:36.797086+00:00", "trade", 9.005, 300.0]
["2026-10-02T13:38:36.799510+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:36.852793+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:38:37.013945+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:37.022295+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:37.119513+00:00", "trade", 9.005, 5.0]
["2026-10-02T13:38:37.197323+00:00", "trade", 9.005, 3.0]
["2026-10-02T13:38:37.279627+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:37.279688+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:37.792626+00:00", "trade", 9.005, 73.0]
["2026-10-02T13:38:39.487943+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:39.792696+00:00", "trade", 9.005, 167.0]
["2026-10-02T13:38:40.040224+00:00", "trade", 9.005, 1.0]
["2026-10-02T13:38:40.057746+00:00", "trade", 9.005, 1.0]
["2026-10-02T13:38:42.729909+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:42.731092+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:42.731157+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:42.731182+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:42.731989+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:42.817107+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:44.430993+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:44.431018+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:44.604731+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:45.396581+00:00", "trade", 9.005, 1.0]
["2026-10-02T13:38:45.404024+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:47.110480+00:00", "trade", 9.005, 1.0]
["2026-10-02T13:38:47.112519+00:00", "trade", 9.0, 6.0]
["2026-10-02T13:38:47.112579+00:00", "trade", 9.0, 112.0]
["2026-10-02T13:38:47.113923+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:47.181584+00:00", "trade", 9.005, 1.0]
["2026-10-02T13:38:47.322789+00:00", "trade", 9.0072, 2.0]
["2026-10-02T13:38:48.109768+00:00", "trade", 9.005, 1.0]
["2026-10-02T13:38:48.996482+00:00", "trade", 9.005, 79.0]
["2026-10-02T13:38:49.883419+00:00", "trade", 9.005, 1.0]
["2026-10-02T13:38:51.642780+00:00", "trade", 9.005, 1.0]
["2026-10-02T13:38:51.738775+00:00", "trade", 9.006, 115.0]
["2026-10-02T13:38:51.739944+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:51.740009+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:53.174909+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:53.193150+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:38:53.366137+00:00", "trade", 9.005, 1.0]
["2026-10-02T13:38:53.956960+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:54.046831+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:38:54.046834+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:38:54.046834+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:54.046837+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:38:54.046840+00:00", "trade", 9.0, 12.0]
["2026-10-02T13:38:54.046840+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:38:54.046843+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:38:54.046852+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:38:54.046889+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:54.046980+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:54.046980+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:54.047015+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:54.047050+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:38:54.047090+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:38:54.047100+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:38:54.047102+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:38:54.047105+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:38:54.047155+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:38:54.047215+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.047250+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.047260+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.047421+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.047421+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.047421+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.047441+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.047456+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.047461+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.047481+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.047686+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.047721+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.047781+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.050990+00:00", "trade", 9.0, 19.0]
["2026-10-02T13:38:54.052302+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.053516+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:38:54.054162+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.073778+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.074340+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.081757+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.081842+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.081867+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.081898+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.081923+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.157513+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.248339+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.727234+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.727314+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.727379+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.728236+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.730476+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.774290+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.870986+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:54.871783+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:38:54.871953+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.871998+00:00", "trade", 8.99, 22.0]
["2026-10-02T13:38:54.871998+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.872001+00:00", "trade", 8.99, 78.0]
["2026-10-02T13:38:54.872023+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.872023+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.872028+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.872058+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.872224+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.872229+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.872335+00:00", "trade", 8.99, 105.0]
["2026-10-02T13:38:54.872359+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:38:54.872675+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.872852+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:38:54.872855+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.872856+00:00", "trade", 8.99, 26.0]
["2026-10-02T13:38:54.872856+00:00", "trade", 8.99, 274.0]
["2026-10-02T13:38:54.872890+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.872898+00:00", "trade", 8.99, 27.0]
["2026-10-02T13:38:54.872900+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.872903+00:00", "trade", 8.99, 26.0]
["2026-10-02T13:38:54.872903+00:00", "trade", 8.99, 3.0]
["2026-10-02T13:38:54.872920+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.872976+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.872985+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.873116+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.873151+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.873402+00:00", "trade", 8.985, 500.0]
["2026-10-02T13:38:54.873421+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.873502+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.873602+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.873685+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:38:54.873790+00:00", "trade", 8.985, 500.0]
["2026-10-02T13:38:54.873817+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.873842+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.873902+00:00", "trade", 8.99, 10.0]
["2026-10-02T13:38:54.873902+00:00", "trade", 8.99, 740.0]
["2026-10-02T13:38:54.873908+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:38:54.873914+00:00", "trade", 8.99, 900.0]
["2026-10-02T13:38:54.873933+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.873938+00:00", "trade", 8.985, 26.0]
["2026-10-02T13:38:54.873944+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:38:54.873944+00:00", "trade", 8.985, 200.0]
["2026-10-02T13:38:54.873950+00:00", "trade", 8.98, 52.0]
["2026-10-02T13:38:54.873958+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.873993+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.873998+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.874038+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.874043+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.874123+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.874130+00:00", "trade", 8.99, 122.0]
["2026-10-02T13:38:54.874158+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.874228+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.874422+00:00", "trade", 8.98, 37.0]
["2026-10-02T13:38:54.874482+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:38:54.874542+00:00", "trade", 8.98, 4.0]
["2026-10-02T13:38:54.874564+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.874612+00:00", "trade", 8.98, 77.0]
["2026-10-02T13:38:54.874800+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.874840+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.875587+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.906275+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.971986+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:54.985538+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:55.259330+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:55.345535+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:55.874629+00:00", "trade", 8.985, 132.0]
["2026-10-02T13:38:56.549240+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:56.557049+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:56.909292+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:57.461221+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:38:57.461224+00:00", "trade", 8.99, 1300.0]
["2026-10-02T13:38:57.461225+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:57.461226+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:38:57.461226+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:38:57.461230+00:00", "trade", 8.99, 6.0]
["2026-10-02T13:38:57.461233+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:38:57.461501+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:38:57.461506+00:00", "trade", 8.99, 500.0]
["2026-10-02T13:38:57.461586+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:38:57.461697+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:38:57.461697+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:38:57.461847+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:38:57.461847+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:38:57.461852+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:38:57.461852+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:38:57.461852+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:38:57.461862+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:38:57.461872+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:38:57.461877+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:38:57.461932+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:38:57.461952+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:57.461977+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:57.462020+00:00", "trade", 9.0, 29.0]
["2026-10-02T13:38:57.462123+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:57.462133+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:57.462308+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:57.462419+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:57.462423+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:57.462604+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:57.463787+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:57.463842+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:57.464047+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:57.464313+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:57.464338+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:57.470162+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:57.470402+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:57.567303+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:57.972978+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:38:58.280740+00:00", "trade", 9.0315, 67.0]
["2026-10-02T13:38:59.993061+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:00.926927+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:39:00.927322+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:39:00.927324+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:39:00.927340+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:00.927922+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:00.927922+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:00.927947+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:00.927987+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:00.928007+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:00.928403+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:00.929555+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:00.935981+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:01.512042+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:01.512558+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:01.515234+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:01.515700+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:01.515896+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:01.517760+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:02.120500+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:02.431695+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:04.274678+00:00", "trade", 9.0, 6.0]
["2026-10-02T13:39:07.153835+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:39:07.153884+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:07.153940+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:39:07.155393+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:07.159588+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:07.589571+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:07.589576+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:07.592258+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:08.719734+00:00", "trade", 8.998, 1.0]
["2026-10-02T13:39:09.128709+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:09.228704+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:39:09.691198+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:09.692844+00:00", "trade", 9.0, 600.0]
["2026-10-02T13:39:09.692943+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:39:09.693854+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:09.693960+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:09.694411+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:09.694416+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:09.694441+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:09.695007+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:09.695057+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:09.732787+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:10.109618+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:39:10.377652+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:10.378228+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:10.379677+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:10.476537+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:10.476539+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:39:10.476542+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:39:10.476542+00:00", "trade", 9.0, 34.0]
["2026-10-02T13:39:10.476672+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:39:10.477069+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:39:10.477093+00:00", "trade", 9.0, 3.0]
["2026-10-02T13:39:10.477096+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:39:10.477096+00:00", "trade", 9.0, 400.0]
["2026-10-02T13:39:10.477119+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:10.477119+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:10.477124+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:10.477124+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:10.477129+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:10.477179+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:10.477199+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:39:10.477204+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:39:10.477219+00:00", "trade", 9.0, 66.0]
["2026-10-02T13:39:10.477219+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:39:10.477224+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:39:10.477234+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:39:10.477294+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:39:10.477309+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.477404+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.477409+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.477434+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.477515+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.477560+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.477575+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.477785+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.477830+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.477891+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.478124+00:00", "trade", 9.0, 600.0]
["2026-10-02T13:39:10.478398+00:00", "trade", 9.005, 57.0]
["2026-10-02T13:39:10.478652+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.478656+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:39:10.479971+00:00", "trade", 9.005, 164.0]
["2026-10-02T13:39:10.480426+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.510699+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.511360+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.578680+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.578685+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.593220+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:10.916279+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:11.086028+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:11.647773+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:39:11.658945+00:00", "trade", 9.01, 180.0]
["2026-10-02T13:39:11.658957+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:39:11.658960+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:39:11.658961+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:11.658964+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:39:11.658964+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:39:11.658968+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:39:11.658968+00:00", "trade", 9.01, 500.0]
["2026-10-02T13:39:11.658972+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:39:11.658972+00:00", "trade", 9.01, 80.0]
["2026-10-02T13:39:11.659005+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:39:11.659068+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:39:11.659083+00:00", "trade", 9.01, 2.0]
["2026-10-02T13:39:11.659087+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:11.659176+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:39:11.659179+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:39:11.659202+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:11.659202+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:11.659206+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:39:11.659207+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:11.659207+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:11.659212+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:11.659218+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:11.659227+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:11.659227+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:11.659233+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:11.659237+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:11.659242+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:11.659292+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:39:11.659320+00:00", "trade", 9.005, 2.0]
["2026-10-02T13:39:11.659413+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:39:11.659428+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:39:11.659498+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:39:11.659516+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:39:11.659519+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:39:11.659523+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:39:11.659540+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:39:11.659578+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:11.659578+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:11.659844+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:11.659844+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:11.659849+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:11.659849+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:11.659854+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:11.659854+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:11.660159+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:11.663352+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:11.666056+00:00", "trade", 9.01, 1000.0]
["2026-10-02T13:39:11.672880+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:39:11.694616+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:11.701111+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:39:11.772121+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:11.772126+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.003745+00:00", "trade", 9.0164, 500.0]
["2026-10-02T13:39:12.316520+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:39:12.603745+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:39:12.603751+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:12.603751+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:39:12.603751+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.603754+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:39:12.603802+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:12.603811+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:39:12.603817+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:39:12.603821+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.603827+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:39:12.603836+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.603836+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.603840+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.603840+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.603845+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.603845+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.603845+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.603845+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.603850+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.603855+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.603861+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.603866+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.603872+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:39:12.603876+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.603880+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.603908+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:39:12.603929+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:39:12.604001+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:39:12.604011+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.604016+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:12.604051+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:12.604071+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:12.604106+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:12.604111+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:12.604282+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:12.604326+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:12.604344+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:39:12.604402+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.604404+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:12.604407+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.604427+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.604502+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.604512+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.604572+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.604611+00:00", "trade", 9.015, 103.0]
["2026-10-02T13:39:12.604672+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.604682+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.604757+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.604848+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.604873+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.604963+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.605034+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.605034+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.605038+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.605063+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.605123+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.605153+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.605284+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.605324+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.605374+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.605429+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.605615+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.605690+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.605965+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.606231+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.608682+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.609394+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.616568+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:39:12.623286+00:00", "trade", 9.025, 500.0]
["2026-10-02T13:39:12.623457+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.623725+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:39:12.712188+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:12.712193+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:13.035102+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:13.035408+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:13.035743+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:13.036094+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:13.037262+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:13.748354+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:13.750299+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:13.768095+00:00", "trade", 9.025, 200.0]
["2026-10-02T13:39:14.604560+00:00", "trade", 9.025, 137.0]
["2026-10-02T13:39:14.608326+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:14.608341+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:14.608877+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:14.608939+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:39:14.609053+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:14.609554+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:14.609567+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:39:14.609574+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:14.649872+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:39:14.737233+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:14.737970+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:14.738446+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:14.738486+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.044810+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.044844+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:15.044880+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:15.044880+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.045061+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.045238+00:00", "trade", 9.02, 150.0]
["2026-10-02T13:39:15.045587+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.045617+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.045657+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.045806+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:15.045837+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.046230+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:39:15.046534+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.046679+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.046772+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:39:15.046980+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.047166+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.047581+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.048338+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.154275+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.154401+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.380228+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.951965+00:00", "trade", 9.0243, 100.0]
["2026-10-02T13:39:15.955297+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.956089+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.956249+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:15.971140+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.093957+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.522397+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.528464+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:39:16.566649+00:00", "trade", 9.02, 19.0]
["2026-10-02T13:39:16.566687+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.566692+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.566697+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.566707+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.566712+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.566736+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:39:16.566758+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.566773+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.566777+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.566778+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:39:16.566781+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:39:16.566799+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:39:16.566803+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:39:16.566803+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:39:16.566808+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:39:16.566814+00:00", "trade", 9.025, 122.0]
["2026-10-02T13:39:16.566878+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:39:16.566881+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:39:16.566896+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:39:16.566897+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.566917+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.566963+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.567043+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.567048+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.567053+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:16.567058+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:16.567133+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:39:16.567133+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:39:16.567136+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:39:16.567138+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:16.567139+00:00", "trade", 9.02, 22.0]
["2026-10-02T13:39:16.567188+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:16.567213+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.567349+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.567379+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.567404+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.567419+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.567424+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:16.567425+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:39:16.567431+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:39:16.567434+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:39:16.567469+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:39:16.567479+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.567519+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.567529+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.567569+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.567589+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.567612+00:00", "trade", 9.02, 46.0]
["2026-10-02T13:39:16.567614+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:16.567750+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:16.567759+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.567774+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:39:16.568130+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.568246+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.568246+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.568441+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.568571+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.568727+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.568727+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.568727+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.569068+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.569829+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.569829+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.570255+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.573373+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.598759+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:39:16.599322+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:39:16.682728+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:16.682768+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:17.769369+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:18.000946+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:39:18.007062+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:39:18.007838+00:00", "trade", 9.015, 500.0]
["2026-10-02T13:39:18.007847+00:00", "trade", 9.015, 700.0]
["2026-10-02T13:39:18.013609+00:00", "trade", 9.015, 200.0]
["2026-10-02T13:39:18.211240+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:18.211243+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:18.211245+00:00", "trade", 9.02, 40.0]
["2026-10-02T13:39:18.211246+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:18.211248+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:39:18.211316+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:18.211371+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:18.211762+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:18.211807+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:18.211812+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:18.211817+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:18.211844+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:18.211848+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.211863+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.211898+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.211963+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.212042+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:39:18.212244+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.212444+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.212469+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.212479+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.213116+00:00", "trade", 9.025, 99.0]
["2026-10-02T13:39:18.213907+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.218458+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.218544+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.232617+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.233960+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.234346+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.234807+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.242676+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.243568+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.333683+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.333683+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.333733+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:18.788283+00:00", "trade", 9.025, 2750.0]
["2026-10-02T13:39:19.177180+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:39:19.956130+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:39:19.957730+00:00", "trade", 9.025, 3.0]
["2026-10-02T13:39:20.217797+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:20.217952+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:20.218599+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:20.219079+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:39:20.219912+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:39:20.219975+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:39:20.219987+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:20.220011+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:39:20.220037+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:39:20.220082+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:39:20.220082+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:20.220152+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:20.220152+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:20.220188+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:20.220193+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:20.220529+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:39:20.220629+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:20.220799+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:20.220799+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:20.220804+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:20.220999+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:20.221331+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:39:20.230612+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:20.230632+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:20.352608+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:20.543286+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:21.023872+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:39:21.338619+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:21.403644+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:21.553912+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:22.301701+00:00", "trade", 9.0267, 17.0]
["2026-10-02T13:39:23.269450+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:23.553696+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:24.555658+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:39:24.556668+00:00", "trade", 9.015, 1000.0]
["2026-10-02T13:39:24.559069+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:24.559080+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:39:24.559129+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:24.563281+00:00", "trade", 9.015, 200.0]
["2026-10-02T13:39:24.569870+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:25.026212+00:00", "trade", 9.02, 6.0]
["2026-10-02T13:39:25.026795+00:00", "trade", 9.02, 6.0]
["2026-10-02T13:39:25.046712+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:39:25.046715+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:25.046718+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:39:25.046718+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:25.046718+00:00", "trade", 9.02, 1500.0]
["2026-10-02T13:39:25.046805+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:25.046900+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:25.046915+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:25.046947+00:00", "trade", 9.02, 4.0]
["2026-10-02T13:39:25.046988+00:00", "trade", 9.02, 6.0]
["2026-10-02T13:39:25.047171+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:25.047226+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:25.047241+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:25.047326+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:25.047346+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:25.047607+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:25.047692+00:00", "trade", 9.02, 9.0]
["2026-10-02T13:39:25.047722+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:25.047757+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:25.068196+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:25.084901+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:25.084981+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:25.085044+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:25.163573+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:25.163573+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:26.072722+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:26.486301+00:00", "trade", 9.0282, 598.0]
["2026-10-02T13:39:26.506741+00:00", "trade", 9.0282, 1.0]
["2026-10-02T13:39:27.488326+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:27.488887+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:27.488917+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:27.556735+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:39:27.558930+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:39:27.632356+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:39:27.632978+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:39:27.653156+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:39:27.673172+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:39:27.693365+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:39:27.713438+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:39:27.733577+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:39:27.753746+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:39:27.773900+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:39:27.794014+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:39:27.855718+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:39:28.537984+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.537986+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:39:28.537986+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:39:28.537988+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:39:28.537991+00:00", "trade", 9.03, 8.0]
["2026-10-02T13:39:28.538054+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538074+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538089+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538187+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:39:28.538187+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:39:28.538193+00:00", "trade", 9.03, 700.0]
["2026-10-02T13:39:28.538194+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538196+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:39:28.538210+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538214+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:39:28.538217+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:39:28.538247+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:39:28.538250+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538260+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538270+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538270+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538285+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538305+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538330+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538365+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538400+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538524+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:39:28.538524+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:39:28.538535+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:39:28.538580+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538602+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:39:28.538921+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538926+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.538929+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:39:28.538976+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.539132+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.539312+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.539603+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.539603+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.539798+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.539853+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.540119+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.543407+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.543483+00:00", "trade", 9.03, 22.0]
["2026-10-02T13:39:28.543483+00:00", "trade", 9.03, 26.0]
["2026-10-02T13:39:28.543485+00:00", "trade", 9.03, 26.0]
["2026-10-02T13:39:28.543488+00:00", "trade", 9.03, 26.0]
["2026-10-02T13:39:28.543517+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.544078+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.545365+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:39:28.545682+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.558693+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.562031+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.570100+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.692346+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:28.692793+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:29.431746+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:29.539323+00:00", "trade", 9.025, 43.0]
["2026-10-02T13:39:29.552383+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:39:29.993087+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:30.629106+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:30.629141+00:00", "trade", 9.025, 700.0]
["2026-10-02T13:39:30.629141+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:39:30.629166+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:30.629783+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:30.629983+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:30.630025+00:00", "trade", 9.025, 177.0]
["2026-10-02T13:39:30.630043+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:30.630605+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:30.630915+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:30.640222+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:31.036310+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:31.037257+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:31.129572+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:31.133607+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:31.143449+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:39:31.148480+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:39:31.149482+00:00", "trade", 9.025, 24.0]
["2026-10-02T13:39:31.149575+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:39:31.155794+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:39:31.178729+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:39:33.128019+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:39:33.222198+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:34.014473+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:34.874378+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:39:35.042690+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:35.187570+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:39:35.253343+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:39:35.253418+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:39:35.555762+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:35.559749+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:35.559751+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:35.559751+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:35.559755+00:00", "trade", 9.02, 18.0]
["2026-10-02T13:39:35.559755+00:00", "trade", 9.02, 10.0]
["2026-10-02T13:39:35.559758+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:39:35.559771+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:35.559788+00:00", "trade", 9.02, 19.0]
["2026-10-02T13:39:35.559790+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:35.559801+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:35.559882+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:35.559901+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:35.559977+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:39:35.559982+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:35.559986+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:35.560042+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:35.560107+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:39:35.560263+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.560338+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.560343+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.560343+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.560348+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.560357+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.560363+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.560583+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.560618+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.560693+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.560743+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.560814+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.560859+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.560939+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.561185+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.561265+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.566186+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.566226+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.566646+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:39:35.567891+00:00", "trade", 9.02, 700.0]
["2026-10-02T13:39:35.568700+00:00", "trade", 9.015, 3.0]
["2026-10-02T13:39:35.568757+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:39:35.569088+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:35.570978+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.572107+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:39:35.572652+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:39:35.660641+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.660641+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.660711+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.667242+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:35.975355+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:36.060222+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:36.060889+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:36.145308+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:39:36.378109+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:36.516063+00:00", "trade", 9.015, 25.0]
["2026-10-02T13:39:37.543780+00:00", "trade", 9.015, 2.0]
["2026-10-02T13:39:37.543867+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:39:37.543952+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:39:37.544036+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:39:37.544120+00:00", "trade", 9.015, 2.0]
["2026-10-02T13:39:37.545216+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:37.676770+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:39.108416+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:39:39.108879+00:00", "trade", 9.015, 399.0]
["2026-10-02T13:39:39.108918+00:00", "trade", 9.015, 500.0]
["2026-10-02T13:39:39.109417+00:00", "trade", 9.015, 500.0]
["2026-10-02T13:39:39.110825+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:39:39.113805+00:00", "trade", 9.01, 4.0]
["2026-10-02T13:39:39.113898+00:00", "trade", 9.01, 40.0]
["2026-10-02T13:39:39.113982+00:00", "trade", 9.01, 2.0]
["2026-10-02T13:39:39.114075+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:39:39.114163+00:00", "trade", 9.01, 54.0]
["2026-10-02T13:39:39.115083+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:40.674859+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:39:40.761408+00:00", "trade", 9.01, 7.0]
["2026-10-02T13:39:40.761471+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:39:40.761528+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:39:40.762064+00:00", "trade", 9.01, 400.0]
["2026-10-02T13:39:40.762452+00:00", "trade", 9.015, 60.0]
["2026-10-02T13:39:40.762504+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:42.208975+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:39:44.454125+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:39:45.124029+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.124084+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.521314+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:39:45.523040+00:00", "trade", 9.015, 99.0]
["2026-10-02T13:39:45.525470+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.526222+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:39:45.526302+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:45.526718+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:45.526728+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:45.526768+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:45.526873+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:45.527003+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.527585+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:39:45.527600+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:39:45.527665+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:39:45.528023+00:00", "trade", 9.01, 11.0]
["2026-10-02T13:39:45.528126+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.528818+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.529354+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.529399+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.529424+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.529504+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:45.530071+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.530116+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.530116+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.530587+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:39:45.530852+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.530888+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.531915+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.531945+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.532602+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.532937+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.533073+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.533469+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.533905+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.536661+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.537844+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.538481+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.543147+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.610868+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.639922+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:45.639922+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:46.031535+00:00", "trade", 9.01, 7.0]
["2026-10-02T13:39:46.041651+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:39:46.041654+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:39:46.041663+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:39:46.041699+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:39:46.041704+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:39:46.041708+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:39:46.041711+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:39:46.041721+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:39:46.041721+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:39:46.041729+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:39:46.041744+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:39:46.041764+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.041784+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.041809+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.042063+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:39:46.042115+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.042275+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.042325+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.042450+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.042571+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.042596+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.042671+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.042671+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.043112+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.062854+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.065515+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.075730+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.080671+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.142128+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.142128+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.142178+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.342489+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.526517+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:39:46.662912+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.727253+00:00", "trade", 9.0, 180.0]
["2026-10-02T13:39:46.727259+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:39:46.727260+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.727262+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:39:46.727266+00:00", "trade", 9.0, 400.0]
["2026-10-02T13:39:46.727266+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:39:46.727268+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:39:46.727268+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:39:46.727285+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.727295+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.727298+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:39:46.727331+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.727355+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:39:46.727385+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.727390+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.727456+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:39:46.727494+00:00", "trade", 9.0, 24.0]
["2026-10-02T13:39:46.727512+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:39:46.727521+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:39:46.727526+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:39:46.727571+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:39:46.727606+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:39:46.727626+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.727842+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.727867+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.727887+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.727892+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.727912+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.728027+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.728122+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.728122+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.728132+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.728172+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.728207+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.728227+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.728267+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.728313+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.728353+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.728403+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.728413+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.728488+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.728518+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.728754+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.729914+00:00", "trade", 9.0, 9.0]
["2026-10-02T13:39:46.730107+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.730393+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.732392+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.738755+00:00", "trade", 9.0, 400.0]
["2026-10-02T13:39:46.740238+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:39:46.740792+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.742752+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:39:46.746198+00:00", "trade", 8.995, 1400.0]
["2026-10-02T13:39:46.759090+00:00", "trade", 8.995, 350.0]
["2026-10-02T13:39:46.828231+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.828326+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:46.828326+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:47.109917+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:39:47.439712+00:00", "trade", 9.0203, 18.0]
["2026-10-02T13:39:48.110954+00:00", "trade", 8.995, 97.0]
["2026-10-02T13:39:50.388694+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:50.396042+00:00", "trade", 8.99, 1000.0]
["2026-10-02T13:39:50.539097+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:50.539147+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:50.539202+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:50.539874+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:50.540320+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:50.540345+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:50.540435+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:50.540576+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:50.541007+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:50.541212+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:50.644979+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:51.927295+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:39:52.897170+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:52.897861+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:52.898342+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:52.898342+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:52.898663+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:52.902783+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:52.907599+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:53.678682+00:00", "trade", 8.995, 2.0]
["2026-10-02T13:39:53.680516+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:39:53.680820+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:53.681120+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:53.681186+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:53.863464+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:53.864316+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:53.864783+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:53.864813+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:53.864813+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:53.864853+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:53.865179+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:53.866126+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:53.866126+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:53.866136+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:53.866256+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:53.866562+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:53.866692+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:54.384555+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:54.385011+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:54.385321+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:54.385462+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:54.385502+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:54.385502+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:54.385958+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:54.386424+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:54.388018+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:39:54.483075+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:39:54.487369+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:39:54.487525+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.487545+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.487574+00:00", "trade", 8.99, 22.0]
["2026-10-02T13:39:54.487605+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.487605+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.487610+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.487625+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.487810+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.487830+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.487870+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.487926+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:39:54.488292+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.488367+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.488452+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.488738+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.488858+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.490321+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.492682+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.493719+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.493780+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.507693+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.527801+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.527801+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.528136+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.665027+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.665027+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.665849+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.666826+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.668275+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:54.735851+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:56.029039+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:56.029054+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:56.029103+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:39:56.029103+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:39:56.029104+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:56.029194+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:39:56.029259+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:39:56.029289+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:39:56.029316+00:00", "trade", 8.98, 24.0]
["2026-10-02T13:39:56.029316+00:00", "trade", 8.98, 15.0]
["2026-10-02T13:39:56.029394+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:39:56.029399+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.029795+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.029820+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.029836+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.029840+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.029891+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.029916+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:39:56.030061+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.030171+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.030216+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.030236+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.030236+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.030267+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.030276+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.030307+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.030337+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.030532+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.030838+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.035038+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.040090+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.064448+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.064849+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.129843+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.130691+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.130786+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.131262+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.142819+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.189294+00:00", "trade", 8.975, 105.0]
["2026-10-02T13:39:56.255436+00:00", "trade", 8.97, 400.0]
["2026-10-02T13:39:56.257659+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:39:56.342277+00:00", "trade", 8.9736, 2000.0]
["2026-10-02T13:39:56.735490+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.736468+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.880615+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:56.880666+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:57.156892+00:00", "trade", 8.975, 6.0]
["2026-10-02T13:39:58.309607+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:39:58.695771+00:00", "trade", 8.98, 6.0]
["2026-10-02T13:39:58.695838+00:00", "trade", 8.98, 231.0]
["2026-10-02T13:39:58.695898+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:39:58.696373+00:00", "trade", 8.98, 6.0]
["2026-10-02T13:39:58.696740+00:00", "trade", 8.98, 1600.0]
["2026-10-02T13:39:58.696743+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.696744+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:39:58.696746+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:39:58.696749+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:39:58.696749+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:39:58.696763+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.696763+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.696768+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.696813+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.696823+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.696843+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.696858+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.696858+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.696863+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.696883+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.697149+00:00", "trade", 8.98, 8.0]
["2026-10-02T13:39:58.697319+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.697324+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.697339+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.697344+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.697384+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.697450+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:39:58.697464+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.697500+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.697510+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.697665+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.697900+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.697971+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.698091+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.699544+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.699975+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.707749+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.707789+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.716936+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:58.773170+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:39:59.905707+00:00", "trade", 8.976, 114.0]
["2026-10-02T13:39:59.993113+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:00.010740+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:00.010805+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:00.010865+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:00.016609+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:00.026668+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:00.118637+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:00.118701+00:00", "trade", 8.98, 24.0]
["2026-10-02T13:40:00.126731+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:01.575401+00:00", "trade", 8.975, 800.0]
["2026-10-02T13:40:01.722662+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:40:01.722665+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:40:01.722665+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:01.722668+00:00", "trade", 8.98, 800.0]
["2026-10-02T13:40:01.722707+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:40:01.722743+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:40:01.722749+00:00", "trade", 8.98, 1500.0]
["2026-10-02T13:40:01.722760+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:01.722795+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:01.722825+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:01.722905+00:00", "trade", 8.98, 76.0]
["2026-10-02T13:40:01.722905+00:00", "trade", 8.98, 27.0]
["2026-10-02T13:40:01.722940+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:01.722955+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:01.722960+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:01.722960+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:01.722970+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:01.722995+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:01.723005+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:01.723101+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:01.723161+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:01.723241+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:01.723401+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:01.723482+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:01.723486+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:01.723517+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:01.723607+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:01.723742+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:01.727922+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:01.730744+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:01.749149+00:00", "trade", 8.985, 200.0]
["2026-10-02T13:40:01.756555+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:01.781581+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:40:01.781640+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:01.823058+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:01.823465+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:02.038186+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:02.045523+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:02.046089+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:02.681037+00:00", "trade", 9.0309, 500.0]
["2026-10-02T13:40:03.020939+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:03.021466+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:04.136245+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:40:04.136249+00:00", "trade", 8.985, 9.0]
["2026-10-02T13:40:04.136249+00:00", "trade", 8.985, 200.0]
["2026-10-02T13:40:05.312828+00:00", "trade", 8.98, 400.0]
["2026-10-02T13:40:05.590356+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:40:05.590359+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:40:05.590360+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590370+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590385+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590389+00:00", "trade", 8.98, 30.0]
["2026-10-02T13:40:05.590430+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590440+00:00", "trade", 8.98, 63.0]
["2026-10-02T13:40:05.590460+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590460+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590470+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590473+00:00", "trade", 8.985, 4.0]
["2026-10-02T13:40:05.590495+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590503+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:40:05.590505+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590509+00:00", "trade", 8.98, 27.0]
["2026-10-02T13:40:05.590509+00:00", "trade", 8.98, 27.0]
["2026-10-02T13:40:05.590518+00:00", "trade", 8.98, 27.0]
["2026-10-02T13:40:05.590518+00:00", "trade", 8.98, 2.0]
["2026-10-02T13:40:05.590524+00:00", "trade", 8.98, 17.0]
["2026-10-02T13:40:05.590530+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590585+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590596+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590596+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590616+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590617+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:40:05.590620+00:00", "trade", 8.98, 24.0]
["2026-10-02T13:40:05.590625+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.590666+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.590666+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.590671+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.590705+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:40:05.590706+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590708+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:40:05.590721+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590759+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:40:05.590801+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590811+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590821+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:40:05.590885+00:00", "trade", 8.98, 27.0]
["2026-10-02T13:40:05.590966+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.591037+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.591090+00:00", "trade", 8.98, 98.0]
["2026-10-02T13:40:05.591139+00:00", "trade", 8.98, 27.0]
["2026-10-02T13:40:05.591141+00:00", "trade", 8.98, 33.0]
["2026-10-02T13:40:05.591145+00:00", "trade", 8.98, 30.0]
["2026-10-02T13:40:05.591147+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.591162+00:00", "trade", 8.98, 700.0]
["2026-10-02T13:40:05.591162+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.591177+00:00", "trade", 8.98, 33.0]
["2026-10-02T13:40:05.591187+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.591187+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.591192+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.591192+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.591192+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.591197+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.591197+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.591217+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.591242+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:40:05.591262+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.591286+00:00", "trade", 8.98, 1000.0]
["2026-10-02T13:40:05.591286+00:00", "trade", 8.98, 7.0]
["2026-10-02T13:40:05.591345+00:00", "trade", 8.98, 4.0]
["2026-10-02T13:40:05.591349+00:00", "trade", 8.98, 7.0]
["2026-10-02T13:40:05.591362+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.591368+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.591392+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.591392+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.591396+00:00", "trade", 8.98, 92.0]
["2026-10-02T13:40:05.591396+00:00", "trade", 8.98, 92.0]
["2026-10-02T13:40:05.591402+00:00", "trade", 8.98, 30.0]
["2026-10-02T13:40:05.591423+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.591447+00:00", "trade", 8.98, 7.0]
["2026-10-02T13:40:05.591453+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.591489+00:00", "trade", 8.98, 20.0]
["2026-10-02T13:40:05.591493+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:40:05.591514+00:00", "trade", 8.98, 27.0]
["2026-10-02T13:40:05.591533+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.591547+00:00", "trade", 8.98, 37.0]
["2026-10-02T13:40:05.591547+00:00", "trade", 8.98, 99.0]
["2026-10-02T13:40:05.591548+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.591563+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.591619+00:00", "trade", 8.98, 85.0]
["2026-10-02T13:40:05.591619+00:00", "trade", 8.98, 15.0]
["2026-10-02T13:40:05.591634+00:00", "trade", 8.98, 70.0]
["2026-10-02T13:40:05.591637+00:00", "trade", 8.98, 20.0]
["2026-10-02T13:40:05.591640+00:00", "trade", 8.98, 85.0]
["2026-10-02T13:40:05.591700+00:00", "trade", 8.98, 7.0]
["2026-10-02T13:40:05.591724+00:00", "trade", 8.98, 8.0]
["2026-10-02T13:40:05.591724+00:00", "trade", 8.98, 62.0]
["2026-10-02T13:40:05.591763+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.591788+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.591823+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.591883+00:00", "trade", 8.98, 84.0]
["2026-10-02T13:40:05.591884+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.591959+00:00", "trade", 8.98, 4.0]
["2026-10-02T13:40:05.591979+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.592239+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.592398+00:00", "trade", 8.975, 52.0]
["2026-10-02T13:40:05.592524+00:00", "trade", 8.98, 15.0]
["2026-10-02T13:40:05.593858+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.595327+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.595673+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.595948+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.596043+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.596545+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.596580+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.597076+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.598123+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:40:05.606629+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.621730+00:00", "trade", 8.98, 2.0]
["2026-10-02T13:40:05.622792+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.726750+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.727727+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:05.728183+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:06.473862+00:00", "trade", 8.975, 222.0]
["2026-10-02T13:40:06.476084+00:00", "trade", 8.975, 1.0]
["2026-10-02T13:40:06.743695+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:06.808284+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:07.385433+00:00", "trade", 8.975, 2000.0]
["2026-10-02T13:40:07.540046+00:00", "trade", 8.9799, 1000.0]
["2026-10-02T13:40:07.574151+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:07.714921+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:08.346630+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:08.721362+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:08.728279+00:00", "trade", 8.975, 328.0]
["2026-10-02T13:40:08.741751+00:00", "trade", 8.975, 43.0]
["2026-10-02T13:40:10.229972+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:11.189703+00:00", "trade", 9.0107, 17.0]
["2026-10-02T13:40:11.941040+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:12.026954+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:12.030282+00:00", "trade", 8.97, 29.0]
["2026-10-02T13:40:12.030307+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:12.030317+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:12.030783+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:12.030878+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:12.031239+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:12.031735+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:12.036053+00:00", "trade", 8.97, 1000.0]
["2026-10-02T13:40:12.037038+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:12.092290+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:13.204914+00:00", "trade", 8.9701, 599.0]
["2026-10-02T13:40:13.224647+00:00", "trade", 8.9701, 1.0]
["2026-10-02T13:40:13.648623+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:40:13.889497+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:13.889672+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:13.927522+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:14.042682+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:16.396199+00:00", "trade", 8.9701, 2.0]
["2026-10-02T13:40:16.400167+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:16.400819+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:16.400879+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:16.502045+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:16.899406+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:16.900157+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:16.905350+00:00", "trade", 8.97, 400.0]
["2026-10-02T13:40:16.905416+00:00", "trade", 8.97, 7.0]
["2026-10-02T13:40:16.905476+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:40:16.905500+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:16.905500+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:16.905504+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:16.905504+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:40:16.905525+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:16.905539+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:40:16.905545+00:00", "trade", 8.97, 19.0]
["2026-10-02T13:40:16.905565+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:16.905590+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:16.905602+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:16.905618+00:00", "trade", 8.98, 8.0]
["2026-10-02T13:40:16.905618+00:00", "trade", 8.98, 7.0]
["2026-10-02T13:40:16.905623+00:00", "trade", 8.98, 8.0]
["2026-10-02T13:40:16.905623+00:00", "trade", 8.98, 62.0]
["2026-10-02T13:40:16.905636+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:16.905676+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:40:16.905731+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:40:16.905751+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:40:16.905766+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.905766+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.905780+00:00", "trade", 8.97, 20.0]
["2026-10-02T13:40:16.905783+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:40:16.905789+00:00", "trade", 8.97, 30.0]
["2026-10-02T13:40:16.905789+00:00", "trade", 8.97, 37.0]
["2026-10-02T13:40:16.905811+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.906082+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.906082+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.906102+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.906117+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.906144+00:00", "trade", 8.97, 27.0]
["2026-10-02T13:40:16.906262+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.906277+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.906282+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.906441+00:00", "trade", 8.97, 400.0]
["2026-10-02T13:40:16.906558+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.906618+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.906758+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.906862+00:00", "trade", 8.97, 7.0]
["2026-10-02T13:40:16.907174+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.910297+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.913012+00:00", "trade", 8.97, 4.0]
["2026-10-02T13:40:16.913424+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.918486+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.918546+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.936108+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:16.968871+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:17.034016+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:17.339353+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:17.962378+00:00", "trade", 8.965, 3.0]
["2026-10-02T13:40:20.791900+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:22.798743+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:40:22.799779+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:22.850027+00:00", "trade", 8.9769, 1.0]
["2026-10-02T13:40:24.102914+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:40:24.102915+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:24.102925+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:24.102930+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:24.102941+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:24.102941+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:24.102945+00:00", "trade", 8.97, 2.0]
["2026-10-02T13:40:24.102948+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:24.102948+00:00", "trade", 8.97, 50.0]
["2026-10-02T13:40:24.102953+00:00", "trade", 8.97, 10.0]
["2026-10-02T13:40:24.102953+00:00", "trade", 8.97, 53.0]
["2026-10-02T13:40:24.102956+00:00", "trade", 8.97, 19.0]
["2026-10-02T13:40:24.102959+00:00", "trade", 8.97, 54.0]
["2026-10-02T13:40:24.102970+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:24.102985+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:24.103016+00:00", "trade", 8.97, 800.0]
["2026-10-02T13:40:24.103076+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:24.103096+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:24.103096+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:24.103191+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:40:24.103206+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:40:24.103242+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:24.103251+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:40:24.103291+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:40:24.103411+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:40:24.103417+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:40:24.103577+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.103637+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.103667+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.104043+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.104118+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.104143+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.104218+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.104218+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.104248+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.104309+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.104310+00:00", "trade", 8.97, 12.0]
["2026-10-02T13:40:24.104369+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.104720+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.106228+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.111240+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.113846+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.162522+00:00", "trade", 8.975, 400.0]
["2026-10-02T13:40:24.186219+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.186690+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.186930+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.188349+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.188524+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.189732+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.203034+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.203394+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.203735+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.204076+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:24.310103+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:25.044657+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:25.044702+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:25.417568+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:40:25.417571+00:00", "trade", 8.97, 300.0]
["2026-10-02T13:40:25.417624+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:25.417644+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:25.417644+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:25.417649+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:25.417662+00:00", "trade", 8.97, 10.0]
["2026-10-02T13:40:25.417664+00:00", "trade", 8.97, 20.0]
["2026-10-02T13:40:25.417689+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:25.417700+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:40:25.417735+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:40:25.417850+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:40:25.417860+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:40:25.418015+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418035+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418079+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:25.418089+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:25.418126+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418143+00:00", "trade", 8.97, 27.0]
["2026-10-02T13:40:25.418149+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:25.418158+00:00", "trade", 8.97, 27.0]
["2026-10-02T13:40:25.418158+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:25.418221+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:40:25.418290+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:25.418296+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:25.418299+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:40:25.418307+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418308+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:25.418311+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418316+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418316+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418341+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418346+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418376+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418486+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418486+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418486+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418488+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:25.418488+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:25.418491+00:00", "trade", 8.97, 483.0]
["2026-10-02T13:40:25.418491+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418491+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418503+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:25.418526+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418537+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418557+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418572+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418612+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418622+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418822+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418827+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418837+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418858+00:00", "trade", 8.97, 12.0]
["2026-10-02T13:40:25.418882+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418882+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418897+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.418921+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:40:25.418958+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.419008+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.419123+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.419448+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:40:25.419539+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.419577+00:00", "trade", 8.97, 4.0]
["2026-10-02T13:40:25.421098+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.421143+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.421148+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.424501+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.424668+00:00", "trade", 8.97, 12.0]
["2026-10-02T13:40:25.425673+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.467934+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.518897+00:00", "trade", 8.965, 59.0]
["2026-10-02T13:40:25.519502+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.519512+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.519893+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.519998+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.532232+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.532292+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:25.769424+00:00", "trade", 8.965, 185.0]
["2026-10-02T13:40:26.996046+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:29.993124+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:33.529892+00:00", "trade", 8.97, 471.0]
["2026-10-02T13:40:34.011576+00:00", "trade", 8.966, 115.0]
["2026-10-02T13:40:35.139638+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:40:35.452267+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:35.453089+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:35.453555+00:00", "trade", 8.965, 400.0]
["2026-10-02T13:40:35.657360+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:35.990703+00:00", "trade", 9.0003, 17.0]
["2026-10-02T13:40:37.175458+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:37.176005+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:37.180066+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:40:37.180280+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:37.657870+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:40:38.027115+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:38.027144+00:00", "trade", 8.965, 1.0]
["2026-10-02T13:40:39.369786+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:40.101333+00:00", "trade", 8.965, 400.0]
["2026-10-02T13:40:40.101393+00:00", "trade", 8.965, 15.0]
["2026-10-02T13:40:40.488529+00:00", "trade", 8.965, 1.0]
["2026-10-02T13:40:41.711708+00:00", "trade", 9.0294, 100.0]
["2026-10-02T13:40:42.288949+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:42.289004+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:44.955605+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:44.955655+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:44.955705+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:44.958502+00:00", "trade", 8.965, 3.0]
["2026-10-02T13:40:45.047773+00:00", "trade", 8.965, 3.0]
["2026-10-02T13:40:45.047785+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:45.047790+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:45.047809+00:00", "trade", 8.97, 3.0]
["2026-10-02T13:40:45.047830+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:45.047860+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:45.048055+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:45.048070+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:40:45.048170+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:45.048351+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:45.048727+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:45.048927+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:45.049203+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:45.050090+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:45.050205+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:45.050671+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:45.052451+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:45.055037+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:45.056475+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:45.094429+00:00", "trade", 8.965, 138.0]
["2026-10-02T13:40:45.122903+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:40:45.975222+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:46.437026+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:47.171680+00:00", "trade", 8.965, 2.0]
["2026-10-02T13:40:47.369796+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:47.453029+00:00", "trade", 8.9699, 11.0]
["2026-10-02T13:40:47.955438+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:40:47.955706+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:48.458337+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:49.864538+00:00", "trade", 9.0122, 29.0]
["2026-10-02T13:40:49.868654+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:49.869175+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:49.869215+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:50.419319+00:00", "trade", 8.96, 1.0]
["2026-10-02T13:40:51.527747+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:51.534283+00:00", "trade", 8.97, 400.0]
["2026-10-02T13:40:52.767247+00:00", "trade", 8.9689, 20.0]
["2026-10-02T13:40:53.852620+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:54.595003+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:40:58.228189+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:58.979427+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:58.993476+00:00", "trade", 8.965, 400.0]
["2026-10-02T13:40:58.994724+00:00", "trade", 8.9669, 56.0]
["2026-10-02T13:40:59.800587+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:40:59.993150+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:02.376476+00:00", "trade", 8.9736, 8.0]
["2026-10-02T13:41:02.378028+00:00", "trade", 8.9736, 16.0]
["2026-10-02T13:41:02.691292+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:02.692742+00:00", "trade", 8.965, 400.0]
["2026-10-02T13:41:03.342541+00:00", "trade", 8.9614, 1.0]
["2026-10-02T13:41:03.458513+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:03.460262+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:03.461410+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:03.560512+00:00", "trade", 8.9686, 2.0]
["2026-10-02T13:41:03.569091+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:03.570088+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:04.666257+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:05.307661+00:00", "trade", 8.9733, 100.0]
["2026-10-02T13:41:05.932924+00:00", "trade", 8.9651, 125.0]
["2026-10-02T13:41:05.935277+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:06.036995+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:06.037085+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:06.037937+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:06.046512+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:06.181252+00:00", "trade", 8.965, 682.0]
["2026-10-02T13:41:06.913882+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:07.662951+00:00", "trade", 8.965, 1000.0]
["2026-10-02T13:41:07.664204+00:00", "trade", 8.965, 66.0]
["2026-10-02T13:41:09.306578+00:00", "trade", 8.965, 3100.0]
["2026-10-02T13:41:09.307826+00:00", "trade", 8.965, 93.0]
["2026-10-02T13:41:09.309589+00:00", "trade", 8.97, 7.0]
["2026-10-02T13:41:09.313453+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:09.355403+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:41:09.355406+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:41:09.355436+00:00", "trade", 8.965, 300.0]
["2026-10-02T13:41:09.355458+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:09.355458+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:09.355478+00:00", "trade", 8.97, 53.0]
["2026-10-02T13:41:09.355481+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:41:09.355518+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:09.355548+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:09.355548+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:09.355548+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:09.355558+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:09.355558+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:09.355563+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:09.355563+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:41:09.355603+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:41:09.355603+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:41:09.355618+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:41:09.355633+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:41:09.355748+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:41:09.355763+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:41:09.355864+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.355984+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.355984+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.355989+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.355989+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.355994+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.355994+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.355999+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.356004+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.356014+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.356034+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.356039+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.356260+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.356290+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.356390+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.356425+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.356480+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.358861+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.358956+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.358960+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:41:09.360996+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.388551+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.388635+00:00", "trade", 8.975, 400.0]
["2026-10-02T13:41:09.388692+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:41:09.389994+00:00", "trade", 8.9716, 56.0]
["2026-10-02T13:41:09.396489+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:41:09.397362+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:41:09.419738+00:00", "trade", 8.975, 400.0]
["2026-10-02T13:41:09.439275+00:00", "trade", 8.975, 400.0]
["2026-10-02T13:41:09.457511+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.457621+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.458062+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.458062+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.483563+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.710543+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.741722+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.782133+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:09.953448+00:00", "trade", 8.975, 54.0]
["2026-10-02T13:41:09.980991+00:00", "trade", 8.975, 300.0]
["2026-10-02T13:41:10.440301+00:00", "trade", 8.975, 77.0]
["2026-10-02T13:41:10.867254+00:00", "trade", 8.975, 1000.0]
["2026-10-02T13:41:10.868502+00:00", "trade", 8.975, 73.0]
["2026-10-02T13:41:11.093518+00:00", "trade", 9.0326, 100.0]
["2026-10-02T13:41:13.240850+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:13.873470+00:00", "trade", 9.0326, 300.0]
["2026-10-02T13:41:13.874952+00:00", "trade", 8.969, 100.0]
["2026-10-02T13:41:13.878245+00:00", "trade", 8.975, 400.0]
["2026-10-02T13:41:13.878302+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:13.878773+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:14.043746+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:14.678908+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:15.313342+00:00", "trade", 8.9689, 45.0]
["2026-10-02T13:41:15.410579+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:16.256085+00:00", "trade", 8.975, 1.0]
["2026-10-02T13:41:16.367867+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:16.368750+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:16.368750+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:16.368775+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:16.369111+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:16.369191+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:16.370504+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:16.370589+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:16.402991+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:17.075058+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:41:17.233934+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:17.233934+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:17.234786+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:17.549871+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:17.550808+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:17.557278+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.116033+00:00", "trade", 8.975, 3.0]
["2026-10-02T13:41:20.407692+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:20.407767+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:20.407773+00:00", "trade", 8.98, 6.0]
["2026-10-02T13:41:20.407793+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.407818+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.407843+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.407843+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.407863+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.407878+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.407923+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.408254+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:20.408257+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:20.408279+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.408279+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.408289+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.408384+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.408389+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.408434+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.408454+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.408454+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.408464+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.408800+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.408885+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:20.408885+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.408890+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.408941+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.408991+00:00", "trade", 8.98, 4.0]
["2026-10-02T13:41:20.409101+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.409165+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:20.409165+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:20.409166+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.409206+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.409447+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.409647+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.409702+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.409727+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.409857+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.410329+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.414884+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.415882+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.416759+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.416774+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.417225+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.434386+00:00", "trade", 8.985, 400.0]
["2026-10-02T13:41:20.435637+00:00", "trade", 8.9797, 54.0]
["2026-10-02T13:41:20.521147+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.521152+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.619246+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.621611+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.621842+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.636428+00:00", "trade", 8.98, 99.0]
["2026-10-02T13:41:20.636431+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:20.636432+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:20.636434+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:41:20.636507+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.636532+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.636532+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.636537+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.636567+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.636567+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.636607+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.637008+00:00", "trade", 8.98, 160.0]
["2026-10-02T13:41:20.637012+00:00", "trade", 8.98, 160.0]
["2026-10-02T13:41:20.637053+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.637095+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:20.637099+00:00", "trade", 8.98, 24.0]
["2026-10-02T13:41:20.637101+00:00", "trade", 8.98, 2.0]
["2026-10-02T13:41:20.637105+00:00", "trade", 8.98, 18.0]
["2026-10-02T13:41:20.637105+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:20.637108+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.637153+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:20.637178+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.637374+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.637434+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.637484+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.637555+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.637559+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.637680+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.637740+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.637750+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.637935+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.638522+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.638742+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.639083+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.639208+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.639459+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.641018+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.644737+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.645017+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.712864+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.737111+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.753024+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:20.869468+00:00", "trade", 8.9704, 26.0]
["2026-10-02T13:41:20.907332+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:21.986112+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:41:22.521138+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.657412+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.657462+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.781947+00:00", "trade", 8.9706, 55.0]
["2026-10-02T13:41:23.781980+00:00", "trade", 8.9706, 55.0]
["2026-10-02T13:41:23.782086+00:00", "trade", 8.9706, 51.0]
["2026-10-02T13:41:24.295080+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:25.137134+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:26.047530+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:26.047535+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:26.047591+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:26.047612+00:00", "trade", 8.98, 24.0]
["2026-10-02T13:41:27.194791+00:00", "trade", 8.9786, 1.0]
["2026-10-02T13:41:28.067583+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:28.069462+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:28.117707+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:28.685875+00:00", "trade", 8.98, 3.0]
["2026-10-02T13:41:28.686376+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:28.690185+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.288985+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.822467+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:29.822467+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:41:29.822470+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.822525+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.822525+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.822538+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:41:29.822544+00:00", "trade", 8.98, 76.0]
["2026-10-02T13:41:29.822548+00:00", "trade", 8.98, 400.0]
["2026-10-02T13:41:29.822550+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:29.822550+00:00", "trade", 8.98, 4.0]
["2026-10-02T13:41:29.822550+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.822550+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.822556+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:29.822574+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:41:29.822574+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:29.822580+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.822580+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.822610+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.822650+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.822685+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.822705+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.822710+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.822861+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.823021+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.823023+00:00", "trade", 8.98, 167.0]
["2026-10-02T13:41:29.823051+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.823076+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.823190+00:00", "trade", 8.98, 60.0]
["2026-10-02T13:41:29.823352+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.823660+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:29.823683+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.823753+00:00", "trade", 8.9796, 58.0]
["2026-10-02T13:41:29.823861+00:00", "trade", 8.98, 50.0]
["2026-10-02T13:41:29.824124+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.824439+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.824595+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.824906+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.825226+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.825341+00:00", "trade", 8.98, 107.0]
["2026-10-02T13:41:29.825341+00:00", "trade", 8.98, 60.0]
["2026-10-02T13:41:29.825362+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.825365+00:00", "trade", 8.98, 400.0]
["2026-10-02T13:41:29.825367+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.825368+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:29.825382+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:29.825387+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:29.825387+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:29.825597+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:29.828775+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.829236+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.829246+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.829246+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.829698+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:41:29.830943+00:00", "trade", 8.98, 51.0]
["2026-10-02T13:41:29.831712+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.831987+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.834564+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.932030+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:29.993176+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:30.109460+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:41:30.479082+00:00", "trade", 8.98, 60.0]
["2026-10-02T13:41:30.479085+00:00", "trade", 8.98, 18.0]
["2026-10-02T13:41:30.479113+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:30.479128+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:30.479378+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:30.479544+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:30.479549+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.479579+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.479584+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.479587+00:00", "trade", 8.98, 28.0]
["2026-10-02T13:41:30.479619+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.479619+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.479639+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.479644+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.479744+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.479850+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.479854+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.480070+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.480155+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.480231+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.480255+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.482075+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.485367+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.485727+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:41:30.486641+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.511480+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.511570+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.582103+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.582378+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:30.582388+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:31.331653+00:00", "trade", 8.985, 297.0]
["2026-10-02T13:41:31.332223+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:31.611167+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:31.754131+00:00", "trade", 8.9736, 12.0]
["2026-10-02T13:41:32.208298+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:32.279387+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:32.279482+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:32.280024+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:32.280027+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:41:32.280027+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:41:32.280032+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:41:32.280032+00:00", "trade", 8.99, 400.0]
["2026-10-02T13:41:32.280099+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:32.280115+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:32.280119+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:32.280124+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:32.280124+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:32.280154+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:32.280179+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:32.280209+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:32.280264+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:32.280279+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:32.280305+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:32.280319+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:32.280325+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:32.280355+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.280385+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.280400+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.280555+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.280575+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.280600+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.280600+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.280603+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:32.280636+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.280660+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.280754+00:00", "trade", 9.0, 33.0]
["2026-10-02T13:41:32.280856+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.281242+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.281301+00:00", "trade", 8.9872, 54.0]
["2026-10-02T13:41:32.281322+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.281442+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.281457+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.282119+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.282239+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.282750+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.283718+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.285266+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.312160+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.394887+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.394897+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.394902+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.419461+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.420433+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:32.420633+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:33.016958+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:34.283482+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:34.452304+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:34.520321+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:34.664113+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:34.664494+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:35.177344+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:41:35.372118+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:35.372143+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:35.373030+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:36.304743+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:37.124418+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:37.295140+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:37.372048+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:37.508182+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:37.675395+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:37.783738+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:37.870204+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:38.118500+00:00", "trade", 9.0, 2500.0]
["2026-10-02T13:41:38.118500+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:38.118503+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:38.118505+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:38.118545+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:38.118584+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:38.118584+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:38.118587+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:38.118596+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:38.118735+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:38.118745+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:38.118755+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:38.118775+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:38.118775+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:38.118785+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:38.118860+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.118860+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.118895+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.119106+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.119111+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.119111+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.119131+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.119146+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.119221+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.119362+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:38.119417+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:38.119492+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:38.119516+00:00", "trade", 9.0, 7.0]
["2026-10-02T13:41:38.119582+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:38.119617+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.119657+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.119707+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.119753+00:00", "trade", 9.0, 79.0]
["2026-10-02T13:41:38.119768+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.119808+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.119808+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.119883+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.120098+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.120690+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.121021+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.122018+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.122665+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.223309+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.223935+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.226968+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.265255+00:00", "trade", 9.005, 200.0]
["2026-10-02T13:41:38.307238+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:41:38.307259+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.307940+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.308401+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:38.313604+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:39.115668+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:39.977951+00:00", "trade", 9.005, 1000.0]
["2026-10-02T13:41:39.979214+00:00", "trade", 9.0039, 54.0]
["2026-10-02T13:41:39.979274+00:00", "trade", 8.9908, 51.0]
["2026-10-02T13:41:40.353303+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:41.231774+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:41.314792+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:41.428999+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:41.429054+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:41.437409+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:41:41.438020+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:41.438065+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:41.443345+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:41:41.666489+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:42.204228+00:00", "trade", 9.006, 114.0]
["2026-10-02T13:41:42.653629+00:00", "trade", 9.005, 256.0]
["2026-10-02T13:41:43.937532+00:00", "trade", 9.005, 300.0]
["2026-10-02T13:41:44.554967+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:41:44.555820+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:44.605799+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:46.236470+00:00", "trade", 9.005, 10.0]
["2026-10-02T13:41:46.236696+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:46.236761+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:46.243603+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:41:47.510374+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:41:47.511529+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:41:47.511622+00:00", "trade", 9.0066, 50.0]
["2026-10-02T13:41:47.673831+00:00", "trade", 9.0, 3.0]
["2026-10-02T13:41:47.673977+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:47.674097+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:47.674103+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:47.674112+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:47.674322+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:47.699834+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:41:47.699906+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:47.699961+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:47.700012+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:47.700620+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:48.082035+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:41:48.082973+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:41:48.083365+00:00", "trade", 9.005, 126.0]
["2026-10-02T13:41:48.083367+00:00", "trade", 9.005, 126.0]
["2026-10-02T13:41:48.083370+00:00", "trade", 9.01, 274.0]
["2026-10-02T13:41:48.083370+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:41:48.083373+00:00", "trade", 9.01, 74.0]
["2026-10-02T13:41:48.083461+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:48.083461+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:48.083812+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:48.083942+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:48.084484+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:48.084630+00:00", "trade", 9.0038, 50.0]
["2026-10-02T13:41:48.086569+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:48.155172+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:48.275453+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:50.657082+00:00", "trade", 9.0083, 1000.0]
["2026-10-02T13:41:50.664379+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:51.040113+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:51.311929+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:41:51.311950+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:51.335241+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:41:52.802806+00:00", "trade", 9.005, 3.0]
["2026-10-02T13:41:52.804306+00:00", "trade", 9.0087, 50.0]
["2026-10-02T13:41:55.560632+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:55.560707+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:55.621016+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:55.621452+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:55.669799+00:00", "trade", 9.005, 300.0]
["2026-10-02T13:41:55.676126+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:41:55.676186+00:00", "trade", 9.005, 25.0]
["2026-10-02T13:41:55.680556+00:00", "trade", 9.005, 200.0]
["2026-10-02T13:41:57.387463+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:41:57.387465+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.387575+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.387861+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.387916+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.388518+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.389064+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.389520+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.453412+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.898048+00:00", "trade", 9.005, 91.0]
["2026-10-02T13:41:57.904366+00:00", "trade", 9.005, 1.0]
["2026-10-02T13:41:58.095861+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:58.564882+00:00", "trade", 9.005, 5.0]
["2026-10-02T13:41:58.895904+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:41:58.895928+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:41:59.993197+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:00.052385+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:42:00.052473+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:00.052478+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:42:00.093327+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:42:00.540971+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:00.563033+00:00", "trade", 9.005, 5000.0]
["2026-10-02T13:42:00.564287+00:00", "trade", 9.0052, 190.0]
["2026-10-02T13:42:00.564350+00:00", "trade", 9.0057, 57.0]
["2026-10-02T13:42:00.589072+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:42:00.589661+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:42:00.690750+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:42:04.035468+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:04.035515+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:42:04.035523+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:04.035643+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:04.042104+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:42:04.501312+00:00", "trade", 9.0001, 1000.0]
["2026-10-02T13:42:04.502269+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:04.502349+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:06.560120+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:42:06.561371+00:00", "trade", 9.0033, 60.0]
["2026-10-02T13:42:07.085305+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:42:07.085305+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:42:07.085972+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:42:07.113746+00:00", "trade", 9.0277, 100.0]
["2026-10-02T13:42:07.196329+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:42:07.196341+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:42:09.311245+00:00", "trade", 8.9975, 51.0]
["2026-10-02T13:42:12.349285+00:00", "trade", 8.9993, 31.0]
["2026-10-02T13:42:14.154933+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:42:14.154933+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:42:14.154933+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:42:14.155479+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:14.156196+00:00", "trade", 9.0065, 51.0]
["2026-10-02T13:42:14.157529+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.042615+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.046149+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.046204+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.047106+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.050398+00:00", "trade", 9.01, 221.0]
["2026-10-02T13:42:17.056707+00:00", "trade", 9.01, 7.0]
["2026-10-02T13:42:17.056707+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:42:17.056710+00:00", "trade", 9.01, 4.0]
["2026-10-02T13:42:17.056734+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:42:17.056734+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.056738+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:42:17.056740+00:00", "trade", 9.01, 400.0]
["2026-10-02T13:42:17.056743+00:00", "trade", 9.01, 51.0]
["2026-10-02T13:42:17.056743+00:00", "trade", 9.01, 9.0]
["2026-10-02T13:42:17.056746+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:42:17.056749+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.056752+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:42:17.056752+00:00", "trade", 9.01, 3.0]
["2026-10-02T13:42:17.056758+00:00", "trade", 9.01, 197.0]
["2026-10-02T13:42:17.056759+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.056773+00:00", "trade", 9.01, 103.0]
["2026-10-02T13:42:17.056779+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.056794+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.056799+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.056803+00:00", "trade", 9.01, 106.0]
["2026-10-02T13:42:17.056805+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.056805+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.056805+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.056809+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.056814+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.056854+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:42:17.056959+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:42:17.057060+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:42:17.057275+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:42:17.057340+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:42:17.057347+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:42:17.057350+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:42:17.057385+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:17.057408+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:42:17.057526+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:17.057571+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:17.057746+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:17.057751+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:17.057907+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:17.057982+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:17.058048+00:00", "trade", 9.01, 54.0]
["2026-10-02T13:42:17.058147+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:17.058268+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:17.058709+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:17.061019+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:17.065715+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:17.157048+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:17.157404+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:17.160571+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:42:17.368736+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:18.009392+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:42:18.011031+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:42:18.034237+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:42:18.110553+00:00", "trade", 9.015, 400.0]
["2026-10-02T13:42:18.350759+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:19.024397+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:19.042763+00:00", "trade", 9.01, 2217.0]
["2026-10-02T13:42:19.043611+00:00", "trade", 9.0186, 2.0]
["2026-10-02T13:42:19.043725+00:00", "trade", 9.01, 1.0]
["2026-10-02T13:42:19.043793+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:19.044011+00:00", "trade", 9.0112, 112.0]
["2026-10-02T13:42:19.335056+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:19.335102+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:19.577258+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:19.643674+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:42:19.654467+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:19.654532+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:20.855339+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:42:20.855342+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:42:20.855415+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:20.855450+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:20.855465+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:20.855468+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:20.855468+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:20.855525+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:20.855561+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:42:20.855610+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:42:20.855615+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:42:20.855648+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:42:20.855679+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:42:20.855679+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:20.855682+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:42:20.855684+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:42:20.855703+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:42:20.855711+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:42:20.855746+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.855911+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.855916+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.855916+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.855921+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.855921+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.855931+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.855936+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.855951+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.856081+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.856267+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.856267+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.856277+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:42:20.856325+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:42:20.856342+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.856497+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.856528+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.856568+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.856608+00:00", "trade", 9.0092, 50.0]
["2026-10-02T13:42:20.856753+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.856763+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.856764+00:00", "trade", 9.03, 22.0]
["2026-10-02T13:42:20.856773+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.856803+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.856803+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.856954+00:00", "trade", 9.0197, 51.0]
["2026-10-02T13:42:20.857546+00:00", "trade", 9.02, 13.0]
["2026-10-02T13:42:20.857690+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.858572+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.858974+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:42:20.859038+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.859269+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:42:20.859311+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:42:20.859437+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:42:20.859501+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:42:20.859585+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:42:20.859633+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:42:20.859675+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:42:20.860685+00:00", "trade", 9.0243, 61.0]
["2026-10-02T13:42:20.862026+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.866616+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.866646+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:20.866649+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:20.866664+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:42:20.866667+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:42:20.866670+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:42:20.866670+00:00", "trade", 9.03, 700.0]
["2026-10-02T13:42:20.866673+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:20.866732+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.866732+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.866739+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:20.866742+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:20.866745+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:42:20.866745+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:20.866751+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:20.866751+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:20.866751+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:42:20.866762+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.866762+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.866772+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:42:20.866775+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:20.866775+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:20.866778+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:20.866782+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.866812+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:20.866862+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:42:20.866952+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:42:20.867040+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:42:20.867053+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.867106+00:00", "trade", 9.03, 314.0]
["2026-10-02T13:42:20.867353+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.867433+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.867454+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.867799+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.867844+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.867891+00:00", "trade", 9.0253, 51.0]
["2026-10-02T13:42:20.867955+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.867990+00:00", "trade", 9.03, 51.0]
["2026-10-02T13:42:20.868065+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.868271+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.868281+00:00", "trade", 9.0281, 54.0]
["2026-10-02T13:42:20.869153+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.869241+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:42:20.869674+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.871423+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.872551+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.873713+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.887616+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.896257+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:42:20.901219+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:42:20.901390+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:42:20.928704+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.932107+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.932974+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.935195+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.935360+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.936312+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.936478+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.967111+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.967111+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:20.997138+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:42:21.282822+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.317966+00:00", "trade", 9.035, 2.0]
["2026-10-02T13:42:21.321820+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.322286+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:21.322687+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:21.322692+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:21.322722+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:21.322742+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:21.322762+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:21.322802+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.322882+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.322903+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.323374+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.323619+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.323820+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.323855+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.323895+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.324045+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.324301+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.324491+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.324767+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.324812+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.324972+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.325228+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.325233+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.673036+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.673086+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.673617+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:21.683747+00:00", "trade", 9.0142, 500.0]
["2026-10-02T13:42:21.981191+00:00", "trade", 9.0315, 25.0]
["2026-10-02T13:42:22.143021+00:00", "trade", 9.035, 3.0]
["2026-10-02T13:42:22.143178+00:00", "trade", 9.035, 19.0]
["2026-10-02T13:42:22.771664+00:00", "trade", 9.0127, 100.0]
["2026-10-02T13:42:23.160081+00:00", "trade", 9.0399, 1675.0]
["2026-10-02T13:42:23.161332+00:00", "trade", 9.035, 97.0]
["2026-10-02T13:42:23.161407+00:00", "trade", 9.0285, 57.0]
["2026-10-02T13:42:23.406421+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:42:26.833690+00:00", "trade", 9.0267, 100.0]
["2026-10-02T13:42:29.993218+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:29.998621+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:29.998671+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:30.020805+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:30.051572+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:30.051577+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:30.051602+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:30.051702+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:30.051983+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:30.061791+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:30.068300+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:42:30.439089+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:31.135272+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:42:31.135401+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:31.135461+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:31.135692+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:31.136228+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:31.144247+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:31.150046+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:42:31.235266+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:42:31.235970+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:42:31.237221+00:00", "trade", 9.0332, 57.0]
["2026-10-02T13:42:31.334045+00:00", "trade", 9.035, 15.0]
["2026-10-02T13:42:31.338809+00:00", "trade", 9.035, 19.0]
["2026-10-02T13:42:34.466620+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:41.049523+00:00", "trade", 9.04, 8.0]
["2026-10-02T13:42:41.961838+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:41.962230+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:41.962300+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:41.962811+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:41.962811+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:43.396248+00:00", "trade", 9.035, 1000.0]
["2026-10-02T13:42:43.822903+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:43.823003+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:44.959706+00:00", "trade", 9.0013, 91.0]
["2026-10-02T13:42:45.672209+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:46.569849+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:42:47.322080+00:00", "trade", 9.0242, 15.0]
["2026-10-02T13:42:47.322119+00:00", "trade", 9.0242, 20.0]
["2026-10-02T13:42:47.464645+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:47.710069+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:47.710150+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:49.519135+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:50.123774+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:50.452299+00:00", "trade", 9.036, 115.0]
["2026-10-02T13:42:51.011263+00:00", "trade", 9.035, 1000.0]
["2026-10-02T13:42:51.012527+00:00", "trade", 9.0353, 71.0]
["2026-10-02T13:42:51.206750+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:42:51.206816+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:51.206900+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:42:51.206924+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:42:51.206931+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:42:51.206931+00:00", "trade", 9.03, 30.0]
["2026-10-02T13:42:51.206931+00:00", "trade", 9.03, 10.0]
["2026-10-02T13:42:51.206933+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:42:51.206936+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:42:51.206962+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:51.206962+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:51.206977+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:51.207017+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:51.207047+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:51.207057+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:51.207143+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:51.207207+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:42:51.207207+00:00", "trade", 9.03, 19.0]
["2026-10-02T13:42:51.207213+00:00", "trade", 9.03, 1.0]
["2026-10-02T13:42:51.207213+00:00", "trade", 9.03, 1900.0]
["2026-10-02T13:42:51.207213+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:51.207213+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:51.207216+00:00", "trade", 9.03, 800.0]
["2026-10-02T13:42:51.207216+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:42:51.207218+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:51.207333+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:51.207333+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:51.207378+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:42:51.207393+00:00", "trade", 9.03, 22.0]
["2026-10-02T13:42:51.207393+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:42:51.207443+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:42:51.207498+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.207664+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.207714+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.207975+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.208000+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.208095+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.208095+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.208135+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.208135+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.208175+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.208371+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.208406+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.208479+00:00", "trade", 9.03, 104.0]
["2026-10-02T13:42:51.208585+00:00", "trade", 9.025, 3.0]
["2026-10-02T13:42:51.208620+00:00", "trade", 9.025, 4.0]
["2026-10-02T13:42:51.208807+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.208906+00:00", "trade", 9.025, 1000.0]
["2026-10-02T13:42:51.209463+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.209631+00:00", "trade", 9.025, 200.0]
["2026-10-02T13:42:51.210154+00:00", "trade", 9.0279, 73.0]
["2026-10-02T13:42:51.210214+00:00", "trade", 9.0313, 51.0]
["2026-10-02T13:42:51.212977+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.214445+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.244266+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:51.325615+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:52.062208+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:52.063107+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:42:52.063188+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:42:52.063435+00:00", "trade", 9.03, 372.0]
["2026-10-02T13:42:52.064340+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:42:52.064623+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:42:52.913965+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:53.519782+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:53.520519+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:54.337673+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:54.337724+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:54.950166+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:56.305106+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:56.674295+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:56.674430+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.081955+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.589937+00:00", "trade", 9.0223, 3.0]
["2026-10-02T13:42:57.908635+00:00", "trade", 9.02, 1200.0]
["2026-10-02T13:42:57.908641+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:42:57.908645+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:42:57.908647+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.908648+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:42:57.908651+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:42:57.908651+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:57.908728+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.908768+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.908768+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.909013+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.909129+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:42:57.909129+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:42:57.909162+00:00", "trade", 9.02, 1400.0]
["2026-10-02T13:42:57.909168+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:42:57.909171+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:57.909171+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:57.909174+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:57.909199+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:42:57.909234+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:57.909254+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:57.909430+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:57.909432+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:42:57.909517+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:57.909568+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:42:57.909830+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:57.909923+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:42:57.909986+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:57.910085+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:42:57.910111+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:57.910336+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:57.910413+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:42:57.910461+00:00", "trade", 9.02, 8400.0]
["2026-10-02T13:42:57.910577+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:57.910819+00:00", "trade", 9.02, 14900.0]
["2026-10-02T13:42:57.911309+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:42:57.911366+00:00", "trade", 9.02, 113.0]
["2026-10-02T13:42:57.911369+00:00", "trade", 9.02, 600.0]
["2026-10-02T13:42:57.911369+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:57.911375+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:42:57.911375+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:42:57.911375+00:00", "trade", 9.02, 115.0]
["2026-10-02T13:42:57.911375+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:57.911378+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:42:57.911378+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:57.911381+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:42:57.911381+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:42:57.911539+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:57.911564+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:57.911576+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:42:57.911579+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:42:57.911600+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:42:57.911620+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:42:57.911625+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:42:57.911661+00:00", "trade", 9.0198, 57.0]
["2026-10-02T13:42:57.911676+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:57.911679+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:57.911682+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:57.911724+00:00", "trade", 9.02, 168.0]
["2026-10-02T13:42:57.911850+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:42:57.911915+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.912061+00:00", "trade", 9.02, 298.0]
["2026-10-02T13:42:57.912066+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.912116+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.912181+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.912191+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.912447+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.912512+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.912527+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.912527+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.912552+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.912614+00:00", "trade", 9.02, 7.0]
["2026-10-02T13:42:57.912617+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.912642+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.912674+00:00", "trade", 9.02, 55.0]
["2026-10-02T13:42:57.912792+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.912983+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.913379+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.913434+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.913850+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.914266+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.916984+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:42:57.916984+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:57.916987+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:42:57.916993+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:42:57.916993+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:42:57.916993+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:57.916993+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:57.916997+00:00", "trade", 9.03, 700.0]
["2026-10-02T13:42:57.916997+00:00", "trade", 9.03, 1000.0]
["2026-10-02T13:42:57.916998+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:42:57.917002+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:57.917002+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:42:57.917002+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:57.917056+00:00", "trade", 9.03, 29.0]
["2026-10-02T13:42:57.917059+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:57.917059+00:00", "trade", 9.025, 229.0]
["2026-10-02T13:42:57.917064+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:42:57.917068+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:42:57.917071+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:42:57.917074+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:42:57.917074+00:00", "trade", 9.025, 171.0]
["2026-10-02T13:42:57.917077+00:00", "trade", 9.03, 700.0]
["2026-10-02T13:42:57.917084+00:00", "trade", 9.03, 51.0]
["2026-10-02T13:42:57.917084+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:57.917084+00:00", "trade", 9.03, 29.0]
["2026-10-02T13:42:57.917086+00:00", "trade", 9.03, 12.0]
["2026-10-02T13:42:57.917089+00:00", "trade", 9.03, 88.0]
["2026-10-02T13:42:57.917089+00:00", "trade", 9.03, 29.0]
["2026-10-02T13:42:57.917093+00:00", "trade", 9.03, 12.0]
["2026-10-02T13:42:57.917093+00:00", "trade", 9.03, 71.0]
["2026-10-02T13:42:57.917093+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917098+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:57.917098+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917103+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917103+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917108+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917108+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917108+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917163+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917168+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917224+00:00", "trade", 9.03, 29.0]
["2026-10-02T13:42:57.917243+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917303+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917308+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917308+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917313+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917328+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917343+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917348+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917348+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917354+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917514+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917540+00:00", "trade", 9.03, 91.0]
["2026-10-02T13:42:57.917544+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917544+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917559+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:57.917564+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:42:57.917574+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:42:57.917584+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:42:57.917606+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:42:57.917606+00:00", "trade", 9.03, 335.0]
["2026-10-02T13:42:57.917609+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:42:57.917625+00:00", "trade", 9.03, 335.0]
["2026-10-02T13:42:57.917625+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:42:57.917627+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:57.917642+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:57.917642+00:00", "trade", 9.03, 223.0]
["2026-10-02T13:42:57.917645+00:00", "trade", 9.03, 1600.0]
["2026-10-02T13:42:57.917649+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:42:57.917654+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:42:57.917664+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.917669+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:57.917714+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.917717+00:00", "trade", 9.025, 309.0]
["2026-10-02T13:42:57.917729+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:42:57.917795+00:00", "trade", 9.025, 91.0]
["2026-10-02T13:42:57.917800+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.917819+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.917824+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.917824+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.917839+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.917860+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.917864+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.918115+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.918190+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.918255+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.918288+00:00", "trade", 9.0266, 62.0]
["2026-10-02T13:42:57.918385+00:00", "trade", 9.0294, 53.0]
["2026-10-02T13:42:57.918396+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.918436+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.918621+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.918621+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.918875+00:00", "trade", 9.0297, 55.0]
["2026-10-02T13:42:57.918959+00:00", "trade", 9.0294, 53.0]
["2026-10-02T13:42:57.919634+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.920917+00:00", "trade", 9.02, 387.0]
["2026-10-02T13:42:57.920932+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:42:57.921392+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:42:57.923987+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:42:57.926053+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:42:57.926056+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926059+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926059+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926065+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926068+00:00", "trade", 9.04, 800.0]
["2026-10-02T13:42:57.926071+00:00", "trade", 9.04, 219.0]
["2026-10-02T13:42:57.926071+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:42:57.926141+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926144+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926149+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926149+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926153+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926153+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926158+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926158+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926158+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926158+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926164+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.926184+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.926249+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.926294+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926297+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926300+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.926325+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.926325+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.926329+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.926400+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.926400+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.926405+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.926405+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.926410+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.926415+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.926440+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.926565+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.926575+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:42:57.926600+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:42:57.926615+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:42:57.926670+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:42:57.926675+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:42:57.926675+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:42:57.926675+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:42:57.926681+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:42:57.926684+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:42:57.926684+00:00", "trade", 9.04, 1600.0]
["2026-10-02T13:42:57.926685+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:42:57.926694+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926696+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:42:57.926710+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:42:57.926710+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:42:57.926715+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926715+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926718+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:57.926746+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.926876+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.927001+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.927006+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.927197+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.927237+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.927272+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.927317+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.927343+00:00", "trade", 9.0337, 58.0]
["2026-10-02T13:42:57.927347+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.927347+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.927397+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.927659+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:42:57.927913+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.927959+00:00", "trade", 9.04, 74.0]
["2026-10-02T13:42:57.938211+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:42:57.946971+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:42:57.968120+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:42:57.968120+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:42:57.968120+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:42:57.968128+00:00", "trade", 9.05, 500.0]
["2026-10-02T13:42:57.968128+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968132+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:42:57.968132+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:42:57.968132+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968132+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968132+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:42:57.968135+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968135+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968138+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968493+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968493+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968500+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968500+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968505+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968505+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968505+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.968508+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968508+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968510+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.968511+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:42:57.968520+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.968520+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.968535+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.968570+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.968620+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:57.968652+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968652+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968680+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:42:57.968683+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:42:57.968683+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968689+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:57.968690+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:42:57.968756+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:42:57.968826+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:57.969026+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:57.969091+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:57.969111+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:57.969171+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:57.969217+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:57.969242+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:57.969277+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:57.969322+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:57.969347+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:57.969653+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:57.969693+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:57.970044+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:57.970169+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:57.970485+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:57.970650+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.012690+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.022473+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.068764+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.068764+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.068809+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.068869+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.069034+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:58.069099+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.069144+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.069525+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.069555+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.070087+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.070738+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.071244+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.071675+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.074287+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.090818+00:00", "trade", 9.055, 126.0]
["2026-10-02T13:42:58.090818+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:42:58.090824+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:42:58.090824+00:00", "trade", 9.05, 174.0]
["2026-10-02T13:42:58.091137+00:00", "trade", 9.05, 26.0]
["2026-10-02T13:42:58.091140+00:00", "trade", 9.05, 174.0]
["2026-10-02T13:42:58.091146+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:42:58.091200+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:42:58.091218+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:42:58.091230+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:42:58.091230+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:42:58.091254+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:42:58.091282+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.091296+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:42:58.091342+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.091397+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:42:58.091407+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.091411+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:42:58.091423+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.091432+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.091437+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.091448+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.091473+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.091534+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:42:58.091543+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.091548+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.091613+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.091638+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.091753+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:42:58.091808+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.091848+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.091859+00:00", "trade", 9.055, 600.0]
["2026-10-02T13:42:58.091929+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.091959+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.091985+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:42:58.092000+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:42:58.092027+00:00", "trade", 9.055, 600.0]
["2026-10-02T13:42:58.092042+00:00", "trade", 9.055, 300.0]
["2026-10-02T13:42:58.092048+00:00", "trade", 9.0525, 15.0]
["2026-10-02T13:42:58.092410+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.092410+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.092891+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.093332+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.093402+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.100584+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.100778+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:42:58.100778+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:42:58.100780+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.100781+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:42:58.100784+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:58.100788+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:58.100788+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:58.100793+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:58.100850+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.100895+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.100895+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.100930+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.101085+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.101106+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:58.101115+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:58.101126+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.101142+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:58.101148+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:58.101221+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.101221+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.101231+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.101261+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:42:58.101265+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:58.101265+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:58.101268+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:58.101316+00:00", "trade", 9.06, 29.0]
["2026-10-02T13:42:58.101316+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:42:58.101331+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:42:58.101416+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.101426+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.101712+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.101722+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:58.101722+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.101747+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.102193+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.102333+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.104839+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.105175+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.105205+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.105736+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.106238+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.199629+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:42:58.199630+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.199690+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.199690+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.199735+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.199780+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.201339+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.201404+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.201600+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.243570+00:00", "trade", 9.06, 2219.0]
["2026-10-02T13:42:58.243570+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.243573+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:42:58.243630+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:42:58.243795+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:42:58.243826+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:42:58.243826+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:42:58.243890+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:42:58.243900+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:42:58.243915+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.243971+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.244093+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:58.244096+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:58.244099+00:00", "trade", 9.06, 27.0]
["2026-10-02T13:42:58.244153+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:42:58.244153+00:00", "trade", 9.06, 27.0]
["2026-10-02T13:42:58.244281+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.244346+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.244487+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.244622+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.244622+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.244722+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.244757+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.244757+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.244807+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.244888+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.245218+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.245820+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.292087+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:42:58.292090+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:42:58.292691+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.293123+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.293518+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.427908+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.427963+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.428029+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:58.428032+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:58.428143+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:58.428236+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:58.428480+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:58.428485+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:58.428490+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:58.428520+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.428645+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.428700+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.428881+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.429532+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.430284+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.430519+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.430760+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.431081+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.432424+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.432880+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.484169+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:42:58.484212+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:42:58.484458+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.484974+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.485410+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.485580+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.486257+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.486357+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.513066+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.593412+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.659585+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:58.661348+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:42:58.661667+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:42:59.013256+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:59.013322+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:59.013372+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:59.112979+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:59.113921+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:59.905034+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:59.966225+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:59.993234+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:02.434007+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:02.562767+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:43:02.562782+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:43:02.563802+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:43:02.702838+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:03.118442+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:43:03.118442+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:43:03.118520+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:43:03.118532+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:43:03.118788+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:43:03.119119+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:43:03.119317+00:00", "trade", 9.055, 12.0]
["2026-10-02T13:43:03.119380+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:43:03.120363+00:00", "trade", 9.055, 51.0]
["2026-10-02T13:43:03.124998+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:03.125010+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:03.125548+00:00", "trade", 9.055, 26.0]
["2026-10-02T13:43:03.125551+00:00", "trade", 9.055, 26.0]
["2026-10-02T13:43:03.127214+00:00", "trade", 9.06, 221.0]
["2026-10-02T13:43:03.127280+00:00", "trade", 9.06, 38.0]
["2026-10-02T13:43:03.127343+00:00", "trade", 9.06, 15.0]
["2026-10-02T13:43:03.127400+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:03.127460+00:00", "trade", 9.06, 79.0]
["2026-10-02T13:43:03.127611+00:00", "trade", 9.06, 7.0]
["2026-10-02T13:43:03.127674+00:00", "trade", 9.06, 93.0]
["2026-10-02T13:43:03.127866+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:43:03.127924+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:03.128224+00:00", "trade", 9.06, 33.0]
["2026-10-02T13:43:03.128284+00:00", "trade", 9.06, 3.0]
["2026-10-02T13:43:04.314993+00:00", "trade", 9.0207, 83.0]
["2026-10-02T13:43:05.962210+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:05.962305+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:06.010490+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:07.546836+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:43:07.546842+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:07.546845+00:00", "trade", 9.055, 900.0]
["2026-10-02T13:43:07.546932+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:07.546935+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:07.546935+00:00", "trade", 9.055, 900.0]
["2026-10-02T13:43:07.547648+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:43:07.547864+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:07.548192+00:00", "trade", 9.055, 51.0]
["2026-10-02T13:43:08.548237+00:00", "trade", 9.055, 7.0]
["2026-10-02T13:43:09.231566+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:10.277226+00:00", "trade", 9.055, 6.0]
["2026-10-02T13:43:10.781695+00:00", "trade", 9.05, 6.0]
["2026-10-02T13:43:12.033445+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:12.399927+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:12.996869+00:00", "trade", 9.05, 20.0]
["2026-10-02T13:43:13.608759+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:13.608840+00:00", "trade", 9.055, 126.0]
["2026-10-02T13:43:13.609159+00:00", "trade", 9.055, 26.0]
["2026-10-02T13:43:13.609219+00:00", "trade", 9.055, 75.0]
["2026-10-02T13:43:13.636440+00:00", "trade", 9.055, 6100.0]
["2026-10-02T13:43:13.637685+00:00", "trade", 9.055, 117.0]
["2026-10-02T13:43:13.994613+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:14.637586+00:00", "trade", 9.055, 3.0]
["2026-10-02T13:43:14.637634+00:00", "trade", 9.05, 6.0]
["2026-10-02T13:43:15.174947+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:15.351657+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:15.649822+00:00", "trade", 9.0577, 55.0]
["2026-10-02T13:43:15.651067+00:00", "trade", 9.055, 50.0]
["2026-10-02T13:43:16.172397+00:00", "trade", 9.055, 10.0]
["2026-10-02T13:43:18.173212+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:18.173215+00:00", "trade", 9.055, 79.0]
["2026-10-02T13:43:18.173464+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:18.173648+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:18.173756+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:18.177012+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:18.177319+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:18.177613+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:18.188374+00:00", "trade", 9.055, 126.0]
["2026-10-02T13:43:18.188404+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:43:18.189080+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:43:18.189646+00:00", "trade", 9.055, 1.0]
["2026-10-02T13:43:18.375920+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:21.173043+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:21.706923+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:21.706933+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:21.706933+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:21.710311+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:21.710381+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:21.764275+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:22.329931+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:23.010029+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:23.686028+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:23.686028+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:43:23.686098+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:23.686108+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:23.686128+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:23.686189+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:23.686413+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:23.686413+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:43:23.686422+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:43:23.686459+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:23.686615+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:23.686630+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:23.686635+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:23.687066+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:23.693235+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:23.693576+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:23.723928+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:23.915840+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:23.915958+00:00", "trade", 9.055, 900.0]
["2026-10-02T13:43:23.917206+00:00", "trade", 9.0562, 57.0]
["2026-10-02T13:43:23.923007+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:23.948391+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:43:24.040542+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:24.043374+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:24.303528+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:25.419158+00:00", "trade", 9.06, 211.0]
["2026-10-02T13:43:25.424770+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:25.424776+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:25.424776+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:43:25.424778+00:00", "trade", 9.06, 4.0]
["2026-10-02T13:43:25.424833+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:25.424833+00:00", "trade", 9.06, 3.0]
["2026-10-02T13:43:25.424839+00:00", "trade", 9.06, 10.0]
["2026-10-02T13:43:25.424847+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:25.424847+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:25.424847+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:25.424902+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:25.424902+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:25.424982+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:25.424982+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:25.425002+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:25.425002+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:25.425007+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:25.425031+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:43:25.425072+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:25.425122+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:25.425227+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:25.425323+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:25.425328+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:25.425333+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.425343+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.425348+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.425348+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.425348+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.425353+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.425358+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.425358+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.425363+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.425368+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.425378+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.425428+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.425724+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.425914+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.426340+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.430239+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.454362+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.468029+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.525231+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:25.525236+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:26.425912+00:00", "trade", 9.065, 10.0]
["2026-10-02T13:43:27.846643+00:00", "trade", 9.065, 1000.0]
["2026-10-02T13:43:27.851777+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:43:27.853022+00:00", "trade", 9.061, 52.0]
["2026-10-02T13:43:28.811598+00:00", "trade", 9.065, 5.0]
["2026-10-02T13:43:28.857568+00:00", "trade", 9.07, 5.0]
["2026-10-02T13:43:28.857776+00:00", "trade", 9.07, 7.0]
["2026-10-02T13:43:28.859057+00:00", "trade", 9.07, 11.0]
["2026-10-02T13:43:28.859225+00:00", "trade", 9.07, 7.0]
["2026-10-02T13:43:29.314587+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:43:29.314587+00:00", "trade", 9.07, 500.0]
["2026-10-02T13:43:29.314589+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:29.314590+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:43:29.314593+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:43:29.314675+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:29.314815+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:29.314930+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:43:29.314940+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:43:29.314985+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:43:29.315006+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:43:29.315010+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:43:29.315017+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:43:29.315040+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.315131+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.315136+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.315311+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.315486+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.315597+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.315782+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.315817+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.315817+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.315827+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.315868+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:43:29.315933+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:43:29.316103+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:43:29.316205+00:00", "trade", 9.075, 4.0]
["2026-10-02T13:43:29.316238+00:00", "quote", 9.07, 9.09]
["2026-10-02T13:43:29.316268+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.316545+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:43:29.317075+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.327280+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.359757+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.376468+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:29.378369+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:29.418627+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.422977+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.433277+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:29.434877+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:29.435377+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.436439+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.439356+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.508799+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:43:29.508799+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:43:29.508801+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:43:29.508827+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.509737+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:29.510080+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.510621+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.562489+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.615871+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:29.993250+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:30.905566+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:31.284991+00:00", "trade", 9.0714, 1.0]
["2026-10-02T13:43:32.575997+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:32.969157+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:33.051112+00:00", "trade", 9.075, 6100.0]
["2026-10-02T13:43:33.052366+00:00", "trade", 9.0745, 149.0]
["2026-10-02T13:43:33.052426+00:00", "trade", 9.0677, 76.0]
["2026-10-02T13:43:33.053374+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:43:33.053518+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:33.053518+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:33.053718+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:33.310615+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:33.310670+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:33.327776+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:33.879927+00:00", "trade", 9.071, 600.0]
["2026-10-02T13:43:34.056381+00:00", "trade", 9.027, 29.0]
["2026-10-02T13:43:34.089583+00:00", "trade", 9.075, 126.0]
["2026-10-02T13:43:34.089583+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:34.089587+00:00", "trade", 9.075, 400.0]
["2026-10-02T13:43:34.089649+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:34.090155+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:34.090395+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:34.090401+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:34.090401+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:34.090404+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:34.090660+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:34.090843+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:34.090927+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:34.090936+00:00", "trade", 9.075, 22.0]
["2026-10-02T13:43:34.090948+00:00", "trade", 9.075, 26.0]
["2026-10-02T13:43:34.090951+00:00", "trade", 9.075, 1148.0]
["2026-10-02T13:43:34.093201+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:34.093814+00:00", "trade", 9.0741, 55.0]
["2026-10-02T13:43:34.102342+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:34.478961+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:35.334457+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:35.335108+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:35.828678+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:35.875134+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:36.325876+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:38.680159+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:38.680841+00:00", "trade", 9.075, 7.0]
["2026-10-02T13:43:38.680871+00:00", "trade", 9.075, 4.0]
["2026-10-02T13:43:38.680937+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:38.684074+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:38.684077+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:43:38.684077+00:00", "trade", 9.08, 300.0]
["2026-10-02T13:43:38.684137+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:43:38.684137+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:43:38.684154+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:38.684219+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:38.684259+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:38.684279+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:38.684304+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:38.684591+00:00", "trade", 9.075, 400.0]
["2026-10-02T13:43:38.685031+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:38.685116+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:38.685582+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:38.688203+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:38.688840+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:38.696214+00:00", "trade", 9.08, 16.0]
["2026-10-02T13:43:38.716657+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:43:38.739681+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.004085+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.555356+00:00", "trade", 9.07, 7.0]
["2026-10-02T13:43:39.555416+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:43:39.555598+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.555945+00:00", "trade", 9.07, 7.0]
["2026-10-02T13:43:39.557590+00:00", "trade", 9.07, 23.0]
["2026-10-02T13:43:39.562609+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:43:39.562609+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:43:39.562612+00:00", "trade", 9.07, 19.0]
["2026-10-02T13:43:39.562615+00:00", "trade", 9.07, 10.0]
["2026-10-02T13:43:39.562618+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:43:39.562621+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:43:39.562673+00:00", "trade", 9.07, 45.0]
["2026-10-02T13:43:39.562675+00:00", "trade", 9.07, 10.0]
["2026-10-02T13:43:39.562679+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:43:39.562685+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.562735+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.562735+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.562740+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.562740+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.562750+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.562755+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.562760+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.562775+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.562785+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.562795+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.562846+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.562850+00:00", "trade", 9.07, 76.0]
["2026-10-02T13:43:39.562861+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.562871+00:00", "trade", 9.07, 29.0]
["2026-10-02T13:43:39.562875+00:00", "trade", 9.07, 29.0]
["2026-10-02T13:43:39.562880+00:00", "trade", 9.07, 29.0]
["2026-10-02T13:43:39.562880+00:00", "trade", 9.07, 400.0]
["2026-10-02T13:43:39.562880+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:43:39.562883+00:00", "trade", 9.07, 24.0]
["2026-10-02T13:43:39.562886+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:43:39.562916+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:43:39.563161+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563192+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563192+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563192+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563196+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563196+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563201+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563201+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563211+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563216+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563237+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563257+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563412+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563462+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563517+00:00", "trade", 9.07, 18.0]
["2026-10-02T13:43:39.563522+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563627+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563652+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563652+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563753+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.563920+00:00", "trade", 9.0745, 50.0]
["2026-10-02T13:43:39.564755+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.564780+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.565422+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.567938+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.569492+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:43:39.587680+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.614609+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.614940+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.615576+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.615932+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.616027+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.639593+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:39.666973+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:40.138791+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:40.529802+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:40.530724+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:43.567541+00:00", "trade", 9.0682, 20.0]
["2026-10-02T13:43:43.601934+00:00", "trade", 9.0682, 6.0]
["2026-10-02T13:43:43.602298+00:00", "trade", 9.0682, 1.0]
["2026-10-02T13:43:43.764408+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:43:43.764410+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:43.764411+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:43:43.764414+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:43:43.764414+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:43.764417+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:43:43.764451+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:43.764501+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:43:43.764501+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:43.764510+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:43:43.764537+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:43.764540+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:43.764551+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:43.764576+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.764601+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.764834+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:43.764977+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.764991+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:43.765017+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.765062+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.765097+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.765192+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.765263+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.766248+00:00", "trade", 9.0635, 50.0]
["2026-10-02T13:43:43.767763+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.767818+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.767834+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.775151+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.775829+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:43.776716+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:43:43.811162+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.811242+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.813421+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:43.835596+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:43.835692+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:43.835966+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:43.836552+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.899006+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.899011+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.899375+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:43.899577+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:43.899937+00:00", "trade", 9.055, 69.0]
["2026-10-02T13:43:43.900623+00:00", "trade", 9.0695, 50.0]
["2026-10-02T13:43:44.021871+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:44.093418+00:00", "trade", 9.0662, 5.0]
["2026-10-02T13:43:44.331037+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:44.331069+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.331112+00:00", "trade", 9.055, 1.0]
["2026-10-02T13:43:44.332508+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579099+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579110+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579120+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579120+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579125+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579150+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579155+00:00", "trade", 9.06, 500.0]
["2026-10-02T13:43:44.579155+00:00", "trade", 9.06, 700.0]
["2026-10-02T13:43:44.579190+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579195+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579212+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:43:44.579212+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:43:44.579215+00:00", "trade", 9.06, 298.0]
["2026-10-02T13:43:44.579215+00:00", "trade", 9.06, 2.0]
["2026-10-02T13:43:44.579280+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579395+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579400+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579606+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579711+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579726+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579801+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579906+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.579977+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.580481+00:00", "trade", 9.0583, 54.0]
["2026-10-02T13:43:44.580558+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.580623+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.580648+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.581510+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.581751+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.581798+00:00", "trade", 9.06, 4.0]
["2026-10-02T13:43:44.581801+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.581831+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.581831+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.582142+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.582402+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.584492+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.584492+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.679924+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.679954+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.680115+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.759373+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.759820+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.759840+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:44.760742+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:45.891047+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:46.931007+00:00", "trade", 9.06, 500.0]
["2026-10-02T13:43:47.567583+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:47.611797+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.351217+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.351222+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.351233+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:48.351257+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:43:48.351260+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:48.351260+00:00", "trade", 9.06, 98.0]
["2026-10-02T13:43:48.351282+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:48.351282+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.351302+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.351313+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.351328+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.351388+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.351393+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.351709+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:48.351859+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.351864+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.351959+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.351959+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.352220+00:00", "trade", 9.065, 4.0]
["2026-10-02T13:43:48.352340+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.352410+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.352495+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.352496+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:48.352550+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:43:48.352550+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:48.352556+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.352557+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:43:48.352560+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:43:48.352563+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:43:48.352566+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.352576+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.352611+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.352621+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.352626+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.352641+00:00", "trade", 9.06, 80.0]
["2026-10-02T13:43:48.352641+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.352644+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:48.352661+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.352661+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.352716+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.352746+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.352921+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.353162+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.353167+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.353170+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:48.353468+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.353503+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.353548+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.353588+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.353588+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.355267+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.363025+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.385594+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.457079+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:43:48.457082+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:43:48.457082+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:43:48.457114+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.457400+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.457445+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.457485+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.457621+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.457686+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.457816+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.457819+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:43:48.457819+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:43:48.457821+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.457828+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:48.457882+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:48.457901+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.457901+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:43:48.457924+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:48.457981+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458002+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:48.458084+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:48.458084+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:48.458087+00:00", "trade", 9.06, 537.0]
["2026-10-02T13:43:48.458087+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458092+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458092+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458102+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458122+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458132+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458132+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458172+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458172+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458192+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:43:48.458192+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458227+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458232+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458298+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458302+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458357+00:00", "trade", 9.0599, 56.0]
["2026-10-02T13:43:48.458372+00:00", "trade", 9.06, 22.0]
["2026-10-02T13:43:48.458382+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458382+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458387+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458412+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458422+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458436+00:00", "trade", 9.06, 22.0]
["2026-10-02T13:43:48.458483+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458483+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458488+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458488+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458488+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458488+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458493+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458573+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458583+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:43:48.458623+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458688+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458778+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458808+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458808+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458823+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458823+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458848+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458858+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458904+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.458904+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.459510+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.459816+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.485347+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.485592+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.486073+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.486108+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.486504+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.558706+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.558706+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.884622+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:48.978490+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:49.461626+00:00", "trade", 9.055, 4.0]
["2026-10-02T13:43:49.821692+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:49.822213+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:50.110309+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:50.110334+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:50.133855+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:50.869496+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:51.011133+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:51.110775+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:51.110800+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:51.448494+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:52.820308+00:00", "trade", 9.055, 126.0]
["2026-10-02T13:43:52.823963+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:52.823988+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:52.870907+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:43:52.870907+00:00", "trade", 9.055, 74.0]
["2026-10-02T13:43:52.871471+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:43:52.871866+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:43:52.872512+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:43:52.872515+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:43:52.872521+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:43:52.872528+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:43:52.872528+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:43:52.872528+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:43:52.872530+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:43:52.872539+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:43:52.872573+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:43:52.872578+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.872629+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.872629+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.872634+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.872639+00:00", "trade", 9.05, 20.0]
["2026-10-02T13:43:52.872684+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.872689+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.872694+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.872694+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.872699+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.872719+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.872719+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.872734+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.873145+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.873255+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.873279+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:43:52.873300+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.873335+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.873400+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.873536+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.873721+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:43:52.873746+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.873781+00:00", "trade", 9.0567, 54.0]
["2026-10-02T13:43:52.874017+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.874097+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.874282+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.874308+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.874578+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.874578+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.874814+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.874904+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.875260+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.875260+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.875953+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:43:52.877197+00:00", "trade", 9.0572, 51.0]
["2026-10-02T13:43:52.881620+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.882108+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:43:52.883194+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.894491+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.907938+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.907963+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.907968+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.937508+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.973193+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.973238+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:53.173259+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:53.173314+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:53.932469+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:43:53.932562+00:00", "trade", 9.05, 7.0]
["2026-10-02T13:43:53.933807+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:43:53.934003+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:43:53.950509+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:43:54.247893+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:43:56.476426+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:56.476431+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:56.476491+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:56.476497+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:43:58.690757+00:00", "trade", 9.046, 114.0]
["2026-10-02T13:43:58.733988+00:00", "trade", 9.045, 8.0]
["2026-10-02T13:43:59.456773+00:00", "trade", 9.045, 2.0]
["2026-10-02T13:43:59.993271+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:00.004103+00:00", "trade", 9.045, 200.0]
["2026-10-02T13:44:00.310788+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:44:00.311515+00:00", "trade", 9.05, 2.0]
["2026-10-02T13:44:00.316949+00:00", "trade", 9.045, 126.0]
["2026-10-02T13:44:00.317024+00:00", "trade", 9.045, 126.0]
["2026-10-02T13:44:00.318272+00:00", "trade", 9.0476, 51.0]
["2026-10-02T13:44:00.318976+00:00", "trade", 9.045, 1000.0]
["2026-10-02T13:44:01.834383+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:02.139188+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:02.151447+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:04.120073+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:04.688561+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:04.796087+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:05.407803+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:05.407958+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:05.408244+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:05.408244+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:05.409356+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:05.415506+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:44:05.416739+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:05.421255+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:05.426425+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:44:05.426518+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:44:05.426861+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:44:05.428016+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:05.494429+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:44:05.578437+00:00", "trade", 9.045, 300.0]
["2026-10-02T13:44:05.580148+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:44:05.763867+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:44:05.764908+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:06.084499+00:00", "trade", 9.045, 28.0]
["2026-10-02T13:44:06.085609+00:00", "trade", 9.045, 2.0]
["2026-10-02T13:44:06.524240+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:08.151723+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:08.206243+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:08.206759+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:08.438035+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:08.705025+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:08.705311+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:08.705336+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:08.705867+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:08.706083+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:08.706323+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:08.706323+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:08.708015+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:44:08.710242+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:08.710833+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:44:08.712081+00:00", "trade", 9.0439, 53.0]
["2026-10-02T13:44:08.806517+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:09.026946+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:09.037416+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:10.526948+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:44:10.548705+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:44:10.785517+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:11.060145+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:11.060215+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:11.060246+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:11.060326+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:11.060712+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:11.060797+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:11.060800+00:00", "trade", 9.04, 800.0]
["2026-10-02T13:44:11.060824+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:44:11.060824+00:00", "trade", 9.04, 19.0]
["2026-10-02T13:44:11.060830+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:44:11.060857+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:11.060862+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:11.060882+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:11.060912+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:11.060917+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:11.060922+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:11.060937+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:11.060953+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:44:11.060972+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:44:11.061027+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:44:11.061163+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.061253+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.061328+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.061609+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.061840+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.061859+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.061925+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.061960+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.061985+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.062231+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:44:11.062234+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:44:11.062265+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.062326+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.062349+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:44:11.062706+00:00", "trade", 9.035, 4.0]
["2026-10-02T13:44:11.062797+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.062822+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.063428+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.064387+00:00", "trade", 9.035, 2.0]
["2026-10-02T13:44:11.067617+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:44:11.068922+00:00", "trade", 9.035, 372.0]
["2026-10-02T13:44:11.070167+00:00", "trade", 9.0385, 51.0]
["2026-10-02T13:44:11.070384+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:44:11.081002+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:44:11.081566+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.083892+00:00", "trade", 9.04, 11.0]
["2026-10-02T13:44:11.087221+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:44:11.087687+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:44:11.089350+00:00", "trade", 9.04, 10.0]
["2026-10-02T13:44:11.092201+00:00", "trade", 9.035, 126.0]
["2026-10-02T13:44:11.092201+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:44:11.092261+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:44:11.092264+00:00", "trade", 9.035, 126.0]
["2026-10-02T13:44:11.092267+00:00", "trade", 9.035, 174.0]
["2026-10-02T13:44:11.092291+00:00", "trade", 9.035, 126.0]
["2026-10-02T13:44:11.092321+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:44:11.092342+00:00", "trade", 9.035, 274.0]
["2026-10-02T13:44:11.093587+00:00", "trade", 9.041, 50.0]
["2026-10-02T13:44:11.161336+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.161386+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.262691+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:44:11.306590+00:00", "trade", 9.03, 700.0]
["2026-10-02T13:44:11.306592+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.306596+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:44:11.306596+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:44:11.306599+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:44:11.306599+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:44:11.306682+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.306688+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.306713+00:00", "trade", 9.03, 180.0]
["2026-10-02T13:44:11.306717+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.306797+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.306813+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.306836+00:00", "trade", 9.03, 22.0]
["2026-10-02T13:44:11.306868+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.306873+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.306873+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.306883+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.307144+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.307144+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.307144+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.307158+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:11.307324+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:11.307329+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:11.307384+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:11.307394+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:11.307417+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:11.307417+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:11.307419+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:11.307429+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.307524+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.307589+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.307605+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.307649+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.307649+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.307665+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.307679+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.307740+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.307844+00:00", "trade", 9.0342, 52.0]
["2026-10-02T13:44:11.308166+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.308938+00:00", "trade", 9.03, 9.0]
["2026-10-02T13:44:11.311910+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.313899+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.313929+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.456950+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.456960+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.456965+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.457010+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.467871+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.467916+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.467936+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.467961+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.468427+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.468613+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.468618+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.468918+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.469460+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.506879+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.543992+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.544593+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.544672+00:00", "trade", 9.02, 120.0]
["2026-10-02T13:44:11.544674+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:44:11.544734+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.544779+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.553044+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.565256+00:00", "trade", 9.02, 800.0]
["2026-10-02T13:44:11.565258+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.565262+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.565263+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.565265+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.565265+00:00", "trade", 9.02, 2000.0]
["2026-10-02T13:44:11.565303+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.565308+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.565318+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.565318+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.565323+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.565326+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.565329+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.565332+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.565353+00:00", "trade", 9.02, 2000.0]
["2026-10-02T13:44:11.565379+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.565380+00:00", "trade", 9.02, 38.0]
["2026-10-02T13:44:11.565383+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.565383+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.565383+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.565386+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.565392+00:00", "trade", 9.02, 38.0]
["2026-10-02T13:44:11.565393+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.565408+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.565413+00:00", "trade", 9.02, 38.0]
["2026-10-02T13:44:11.565419+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.565428+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.565443+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.565446+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.565458+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.565521+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.565524+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:44:11.565533+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.565533+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.565539+00:00", "trade", 9.02, 29.0]
["2026-10-02T13:44:11.565548+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.565549+00:00", "trade", 9.02, 2000.0]
["2026-10-02T13:44:11.565560+00:00", "trade", 9.02, 308.0]
["2026-10-02T13:44:11.565581+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.565593+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.565628+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.565650+00:00", "trade", 9.02, 600.0]
["2026-10-02T13:44:11.565654+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.565655+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.565655+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.565659+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.565660+00:00", "trade", 9.02, 25.0]
["2026-10-02T13:44:11.565660+00:00", "trade", 9.02, 127.0]
["2026-10-02T13:44:11.565660+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.565663+00:00", "trade", 9.02, 181.0]
["2026-10-02T13:44:11.565663+00:00", "trade", 9.02, 194.0]
["2026-10-02T13:44:11.565683+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:44:11.565689+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.565694+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.565732+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.565732+00:00", "trade", 9.02, 206.0]
["2026-10-02T13:44:11.565756+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:44:11.565768+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:44:11.565792+00:00", "trade", 9.015, 126.0]
["2026-10-02T13:44:11.565792+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:44:11.565867+00:00", "trade", 9.015, 126.0]
["2026-10-02T13:44:11.565915+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.565952+00:00", "trade", 9.015, 103.0]
["2026-10-02T13:44:11.565994+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566014+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566027+00:00", "trade", 9.02, 29.0]
["2026-10-02T13:44:11.566029+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566029+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566029+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566030+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.566030+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.566032+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:44:11.566047+00:00", "trade", 9.02, 29.0]
["2026-10-02T13:44:11.566056+00:00", "trade", 9.02, 29.0]
["2026-10-02T13:44:11.566060+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566062+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:44:11.566065+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566065+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566075+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566079+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566079+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566200+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566205+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566230+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566235+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566250+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566280+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566285+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566315+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566370+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566370+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566405+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566405+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566476+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566523+00:00", "trade", 9.0255, 50.0]
["2026-10-02T13:44:11.566595+00:00", "trade", 9.02, 73.0]
["2026-10-02T13:44:11.566606+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566606+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566711+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566711+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.566793+00:00", "trade", 9.02, 52.0]
["2026-10-02T13:44:11.566853+00:00", "trade", 9.0222, 56.0]
["2026-10-02T13:44:11.567043+00:00", "trade", 9.0198, 51.0]
["2026-10-02T13:44:11.567088+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.567139+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:44:11.567247+00:00", "trade", 9.02, 5934.0]
["2026-10-02T13:44:11.567485+00:00", "trade", 9.02, 440.0]
["2026-10-02T13:44:11.567557+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.567563+00:00", "trade", 9.02, 900.0]
["2026-10-02T13:44:11.567819+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.567822+00:00", "trade", 9.02, 700.0]
["2026-10-02T13:44:11.567822+00:00", "trade", 9.02, 2300.0]
["2026-10-02T13:44:11.567849+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.567854+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.567859+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.567859+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.567909+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.567944+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.568094+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568210+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568250+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568320+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568345+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568375+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568375+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568385+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568415+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568425+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568440+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568490+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568492+00:00", "trade", 9.0196, 128.0]
["2026-10-02T13:44:11.568525+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568525+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568549+00:00", "trade", 9.0197, 53.0]
["2026-10-02T13:44:11.568550+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568560+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568611+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568791+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.568916+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.569011+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.569032+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.569079+00:00", "trade", 9.02, 77.0]
["2026-10-02T13:44:11.569703+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.572191+00:00", "trade", 9.02, 1098.0]
["2026-10-02T13:44:11.573076+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.573123+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:44:11.574880+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.583675+00:00", "trade", 9.02, 2.0]
["2026-10-02T13:44:11.610701+00:00", "trade", 9.02, 127.0]
["2026-10-02T13:44:11.610704+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:44:11.610728+00:00", "trade", 9.02, 427.0]
["2026-10-02T13:44:11.610731+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.610741+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.610746+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.610749+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:44:11.610755+00:00", "trade", 9.02, 427.0]
["2026-10-02T13:44:11.610766+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.610767+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.610771+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:44:11.610771+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.610773+00:00", "trade", 9.02, 52.0]
["2026-10-02T13:44:11.610776+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.610776+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.610782+00:00", "trade", 9.02, 29.0]
["2026-10-02T13:44:11.610782+00:00", "trade", 9.02, 32.0]
["2026-10-02T13:44:11.610800+00:00", "trade", 9.02, 32.0]
["2026-10-02T13:44:11.610801+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.610809+00:00", "trade", 9.02, 32.0]
["2026-10-02T13:44:11.610811+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.610811+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.610846+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.610866+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:44:11.610956+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.610956+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.611011+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.611067+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.611076+00:00", "trade", 9.02, 29.0]
["2026-10-02T13:44:11.611089+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:44:11.611116+00:00", "trade", 9.02, 29.0]
["2026-10-02T13:44:11.611152+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.611202+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.611332+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.611353+00:00", "trade", 9.02, 182.0]
["2026-10-02T13:44:11.611356+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.611365+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.611367+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.611407+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.611488+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.611488+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.611493+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.611523+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.611523+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.611588+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.612090+00:00", "trade", 9.02, 4100.0]
["2026-10-02T13:44:11.612181+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.612195+00:00", "trade", 9.02, 4100.0]
["2026-10-02T13:44:11.612331+00:00", "trade", 9.02, 3200.0]
["2026-10-02T13:44:11.612480+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.612724+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:44:11.612776+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.613100+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.613109+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.613136+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.613142+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:44:11.613146+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.613148+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:44:11.613182+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613192+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613197+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.613212+00:00", "trade", 9.02, 17267.0]
["2026-10-02T13:44:11.613222+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.613282+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.613284+00:00", "trade", 9.02, 37.0]
["2026-10-02T13:44:11.613287+00:00", "trade", 9.02, 37.0]
["2026-10-02T13:44:11.613297+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613299+00:00", "trade", 9.02, 37.0]
["2026-10-02T13:44:11.613302+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613323+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.613323+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.613329+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.613335+00:00", "trade", 9.0199, 68.0]
["2026-10-02T13:44:11.613353+00:00", "trade", 9.02, 92.0]
["2026-10-02T13:44:11.613362+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.613367+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613367+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613369+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.613372+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.613372+00:00", "trade", 9.02, 697.0]
["2026-10-02T13:44:11.613372+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613372+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613374+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.613377+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613377+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613381+00:00", "trade", 9.02, 410.0]
["2026-10-02T13:44:11.613381+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:44:11.613381+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.613382+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613388+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613393+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613397+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613402+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613402+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613402+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613402+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613407+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613407+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613407+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613407+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613412+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.613412+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613495+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.613507+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.613521+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:44:11.613522+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613525+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:44:11.613531+00:00", "trade", 9.02, 127.0]
["2026-10-02T13:44:11.613531+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.613531+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:44:11.613534+00:00", "trade", 9.02, 172.0]
["2026-10-02T13:44:11.613534+00:00", "trade", 9.02, 9.0]
["2026-10-02T13:44:11.613560+00:00", "trade", 9.02, 2000.0]
["2026-10-02T13:44:11.613568+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613609+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.613618+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613628+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613633+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.613678+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613683+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613688+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613693+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613696+00:00", "trade", 9.02, 169.0]
["2026-10-02T13:44:11.613696+00:00", "trade", 9.02, 29.0]
["2026-10-02T13:44:11.613698+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613700+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.613700+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.613702+00:00", "trade", 9.02, 170.0]
["2026-10-02T13:44:11.613703+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613711+00:00", "trade", 9.02, 170.0]
["2026-10-02T13:44:11.613718+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613738+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613738+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613750+00:00", "trade", 9.02, 1009.0]
["2026-10-02T13:44:11.613813+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.613824+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613855+00:00", "trade", 9.02, 1009.0]
["2026-10-02T13:44:11.613888+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.613898+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.613915+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.613921+00:00", "trade", 9.02, 800.0]
["2026-10-02T13:44:11.613948+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613960+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.613969+00:00", "trade", 9.02, 126.0]
["2026-10-02T13:44:11.613979+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.613981+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.614024+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614024+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614024+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614024+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614029+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614034+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614039+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.614048+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.614064+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614064+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614066+00:00", "trade", 9.02, 29.0]
["2026-10-02T13:44:11.614078+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:44:11.614094+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614111+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:44:11.614117+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.614144+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614144+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614159+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.614180+00:00", "trade", 9.02, 169.0]
["2026-10-02T13:44:11.614207+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.614210+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.614243+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.614258+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.614259+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614324+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.614333+00:00", "trade", 9.02, 31.0]
["2026-10-02T13:44:11.614340+00:00", "trade", 9.02, 6.0]
["2026-10-02T13:44:11.614342+00:00", "trade", 9.02, 10.0]
["2026-10-02T13:44:11.614354+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614357+00:00", "trade", 9.02, 7.0]
["2026-10-02T13:44:11.614357+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.614364+00:00", "trade", 9.02, 8.0]
["2026-10-02T13:44:11.614394+00:00", "trade", 9.02, 299.0]
["2026-10-02T13:44:11.614394+00:00", "trade", 9.015, 24.0]
["2026-10-02T13:44:11.614396+00:00", "trade", 9.02, 125.0]
["2026-10-02T13:44:11.614399+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:44:11.614405+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.614454+00:00", "trade", 9.02, 135.0]
["2026-10-02T13:44:11.614470+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614485+00:00", "trade", 9.02, 127.0]
["2026-10-02T13:44:11.614485+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:44:11.614490+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.614490+00:00", "trade", 9.02, 31.0]
["2026-10-02T13:44:11.614585+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614590+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614595+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614598+00:00", "trade", 9.02, 600.0]
["2026-10-02T13:44:11.614598+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.614601+00:00", "trade", 9.02, 172.0]
["2026-10-02T13:44:11.614604+00:00", "trade", 9.02, 9.0]
["2026-10-02T13:44:11.614608+00:00", "trade", 9.02, 29.0]
["2026-10-02T13:44:11.614611+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614615+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614620+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614620+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614625+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614630+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614630+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614635+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614635+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614635+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614658+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.614715+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.614775+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.614785+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.614796+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:44:11.614835+00:00", "trade", 9.02, 600.0]
["2026-10-02T13:44:11.614836+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.614839+00:00", "trade", 9.02, 110.0]
["2026-10-02T13:44:11.614853+00:00", "trade", 9.02, 52.0]
["2026-10-02T13:44:11.614881+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.614991+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.615041+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.615056+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.615073+00:00", "trade", 9.02, 126.0]
["2026-10-02T13:44:11.615103+00:00", "trade", 9.02, 10.0]
["2026-10-02T13:44:11.615202+00:00", "trade", 9.02, 52.0]
["2026-10-02T13:44:11.615387+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.615402+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.615417+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615419+00:00", "trade", 9.02, 126.0]
["2026-10-02T13:44:11.615419+00:00", "trade", 9.02, 10.0]
["2026-10-02T13:44:11.615428+00:00", "trade", 9.02, 30.0]
["2026-10-02T13:44:11.615432+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615447+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615447+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615452+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615452+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615452+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615452+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615452+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615462+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615467+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615467+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615507+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.615557+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.615557+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.615563+00:00", "trade", 9.0199, 53.0]
["2026-10-02T13:44:11.615577+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.615614+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.615627+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615693+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615723+00:00", "trade", 9.02, 28.0]
["2026-10-02T13:44:11.615738+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615808+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615948+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615968+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615973+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615988+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.615993+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.616003+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.616495+00:00", "trade", 9.02, 600.0]
["2026-10-02T13:44:11.616655+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.617205+00:00", "trade", 9.02, 6.0]
["2026-10-02T13:44:11.617326+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.618424+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.619091+00:00", "trade", 9.02, 201.0]
["2026-10-02T13:44:11.619993+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.621743+00:00", "trade", 9.02, 48.0]
["2026-10-02T13:44:11.621833+00:00", "trade", 9.02, 110.0]
["2026-10-02T13:44:11.622469+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.624025+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:44:11.624471+00:00", "trade", 9.02, 28.0]
["2026-10-02T13:44:11.624471+00:00", "trade", 9.02, 28.0]
["2026-10-02T13:44:11.624474+00:00", "trade", 9.02, 167.0]
["2026-10-02T13:44:11.624474+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.624476+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.624482+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:44:11.624482+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.624488+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.624498+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:44:11.624501+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:44:11.624501+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.624504+00:00", "trade", 9.02, 78.0]
["2026-10-02T13:44:11.624513+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.624516+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.624519+00:00", "trade", 9.02, 126.0]
["2026-10-02T13:44:11.624519+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.624522+00:00", "trade", 9.02, 29.0]
["2026-10-02T13:44:11.624525+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:44:11.624528+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.624531+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:44:11.624531+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.624538+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:44:11.624538+00:00", "trade", 9.02, 92.0]
["2026-10-02T13:44:11.624538+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.624539+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.624543+00:00", "trade", 9.02, 700.0]
["2026-10-02T13:44:11.624544+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.624549+00:00", "trade", 9.02, 765.0]
["2026-10-02T13:44:11.624549+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.624549+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.624556+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.624564+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.624569+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.624569+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.624589+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.624589+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.624609+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.624609+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.624621+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.624621+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:11.624624+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.624629+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:11.624630+00:00", "trade", 9.02, 36.0]
["2026-10-02T13:44:11.624630+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.624636+00:00", "trade", 9.02, 700.0]
["2026-10-02T13:44:11.624694+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:11.624708+00:00", "trade", 9.02, 89.0]
["2026-10-02T13:44:11.624739+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.624769+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.624779+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.624809+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.624870+00:00", "trade", 9.02, 34.0]
["2026-10-02T13:44:11.624876+00:00", "trade", 9.02, 34.0]
["2026-10-02T13:44:11.624894+00:00", "trade", 9.02, 34.0]
["2026-10-02T13:44:11.624922+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:11.625090+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.625095+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.625095+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.625095+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.625095+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.625100+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.625100+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.625110+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.625110+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.625120+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.625120+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.625165+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.625797+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:44:11.625832+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.626136+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:44:11.626393+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.626482+00:00", "trade", 9.02, 2871.0]
["2026-10-02T13:44:11.626639+00:00", "trade", 9.02, 1600.0]
["2026-10-02T13:44:11.627884+00:00", "trade", 9.02, 54.0]
["2026-10-02T13:44:11.629556+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.631580+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.644273+00:00", "trade", 9.02, 30.0]
["2026-10-02T13:44:11.662018+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.693778+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.699828+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.699833+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.699875+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.699914+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.700489+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.713215+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.713624+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.725108+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.725133+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.725343+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.725679+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.726141+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.726261+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.726602+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.726693+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.728491+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.766983+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.767103+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.770752+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.776473+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.776756+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.777037+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.791097+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:44:11.796720+00:00", "trade", 9.02, 600.0]
["2026-10-02T13:44:11.800103+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.800275+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.818438+00:00", "trade", 9.02, 1100.0]
["2026-10-02T13:44:11.818646+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.834003+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.834072+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.839482+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.839539+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.844513+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.844778+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.844826+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:44:11.846047+00:00", "trade", 9.02, 52.0]
["2026-10-02T13:44:11.852407+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.852431+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.858704+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.858731+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.863909+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.864844+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.874467+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.874483+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.879664+00:00", "trade", 9.02, 1100.0]
["2026-10-02T13:44:11.879700+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.879754+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:44:11.880262+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.886764+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.888243+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.895731+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.896017+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.901312+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.901553+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.908662+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.909083+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.909907+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:44:11.909925+00:00", "trade", 9.02, 106.0]
["2026-10-02T13:44:11.909991+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.914213+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.914586+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.915837+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.919400+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.919623+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.919803+00:00", "trade", 9.02, 111.0]
["2026-10-02T13:44:11.920254+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.923545+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:11.924952+00:00", "trade", 9.02, 389.0]
["2026-10-02T13:44:11.925400+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.925745+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.925830+00:00", "trade", 9.015, 126.0]
["2026-10-02T13:44:11.926660+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.926915+00:00", "trade", 9.015, 126.0]
["2026-10-02T13:44:11.927784+00:00", "trade", 9.015, 126.0]
["2026-10-02T13:44:11.928359+00:00", "trade", 9.015, 126.0]
["2026-10-02T13:44:11.928704+00:00", "trade", 9.02, 3470.0]
["2026-10-02T13:44:11.929977+00:00", "trade", 9.0198, 50.0]
["2026-10-02T13:44:11.930779+00:00", "trade", 9.015, 126.0]
["2026-10-02T13:44:11.931077+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.931218+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.943458+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.943476+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:11.951466+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:12.391894+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:44:12.391895+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:12.391897+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:12.391897+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:12.391975+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:12.392020+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:12.392035+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:12.392306+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:12.392321+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:12.392363+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:12.392402+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:12.392402+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:12.392441+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:12.392446+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:12.392486+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:12.392546+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:12.392672+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:12.392682+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.392892+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.392917+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.392993+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.393098+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.393123+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.393925+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.397403+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.399423+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.456692+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:12.457300+00:00", "trade", 9.025, 700.0]
["2026-10-02T13:44:12.457300+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:12.492514+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.492545+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.492560+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.492610+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.493422+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.494294+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.494354+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.495286+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.495336+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.495897+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.498378+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.541797+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.593986+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:12.701950+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:12.713994+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:12.713997+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:13.163080+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:13.163732+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:14.576203+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:14.576484+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:14.576524+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:14.576548+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:14.577114+00:00", "trade", 9.025, 200.0]
["2026-10-02T13:44:14.905838+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:15.003721+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:15.166643+00:00", "trade", 9.029, 3.0]
["2026-10-02T13:44:15.168859+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:15.169651+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:15.490284+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:15.539575+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:15.540207+00:00", "trade", 9.025, 126.0]
["2026-10-02T13:44:15.541341+00:00", "trade", 9.025, 200.0]
["2026-10-02T13:44:15.541635+00:00", "trade", 9.025, 174.0]
["2026-10-02T13:44:15.601769+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:15.601830+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:15.602777+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:15.603243+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:15.615738+00:00", "trade", 9.025, 126.0]
["2026-10-02T13:44:15.617076+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:16.538068+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:16.538083+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:17.714757+00:00", "trade", 9.025, 2.0]
["2026-10-02T13:44:17.716237+00:00", "trade", 9.025, 174.0]
["2026-10-02T13:44:17.720236+00:00", "trade", 9.025, 200.0]
["2026-10-02T13:44:17.727030+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:17.733907+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:17.737146+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:17.740219+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:17.797350+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:19.141980+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:19.142912+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:19.173375+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:20.078425+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:44:20.079525+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:44:20.177610+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:20.474040+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:20.884656+00:00", "trade", 9.03, 60.0]
["2026-10-02T13:44:20.889293+00:00", "trade", 9.03, 34.0]
["2026-10-02T13:44:20.916682+00:00", "trade", 9.025, 6200.0]
["2026-10-02T13:44:20.917930+00:00", "trade", 9.0237, 65.0]
["2026-10-02T13:44:20.917999+00:00", "trade", 9.025, 2479.0]
["2026-10-02T13:44:21.524119+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:44:21.524134+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:44:21.524135+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:21.524137+00:00", "trade", 9.03, 10.0]
["2026-10-02T13:44:21.524140+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:44:21.524175+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:21.524195+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:21.524245+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:21.524245+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:21.524250+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:21.524280+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:21.524290+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:21.524295+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:21.524300+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:21.524355+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:21.524360+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:21.524415+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:21.524431+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:44:21.524435+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:21.524444+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:44:21.524445+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:21.524446+00:00", "trade", 9.03, 600.0]
["2026-10-02T13:44:21.524495+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:21.524511+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:21.524606+00:00", "trade", 9.03, 4.0]
["2026-10-02T13:44:21.524606+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:44:21.524626+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:21.524651+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:21.524696+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:21.524766+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:21.524771+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:21.524771+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:21.524771+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:21.524771+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:21.524791+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:21.524867+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:21.524881+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:21.525112+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:21.529668+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:21.531667+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:21.550497+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:21.559554+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:21.559579+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:21.559579+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:21.653713+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:21.653773+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:22.252687+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:22.976316+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:22.976371+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:23.057679+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:23.057694+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:23.057727+00:00", "trade", 9.03, 186950.0]
["2026-10-02T13:44:23.057745+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:23.057760+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:23.057775+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:44:23.058892+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:23.059471+00:00", "trade", 9.0299, 958.0]
["2026-10-02T13:44:23.065172+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:44:23.065172+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:23.065175+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:44:23.065178+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:44:23.065178+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:44:23.065252+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:23.065272+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:23.065488+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:44:23.065554+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:23.065749+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:23.065749+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:23.065754+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:23.065779+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:23.065784+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:23.065789+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:23.066009+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:23.066059+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:23.066074+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:23.066079+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:23.066094+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.066094+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.066104+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.066119+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:23.066160+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.066230+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.066260+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.066315+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.066345+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.066631+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.066796+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.067082+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:23.067253+00:00", "trade", 9.03, 9.0]
["2026-10-02T13:44:23.068806+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.070576+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:44:23.071457+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.090237+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:44:23.091084+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.091174+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.091700+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.101293+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.114673+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:44:23.318059+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.318109+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.711843+00:00", "trade", 9.03, 22.0]
["2026-10-02T13:44:23.711876+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.711881+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.783928+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.784259+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.794668+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.900806+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.900831+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:23.921099+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:24.659197+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:24.888261+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:25.515771+00:00", "trade", 9.025, 7.0]
["2026-10-02T13:44:26.437774+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:26.559173+00:00", "trade", 9.025, 200.0]
["2026-10-02T13:44:26.561531+00:00", "trade", 9.025, 500.0]
["2026-10-02T13:44:26.570357+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:44:26.570420+00:00", "trade", 9.025, 6.0]
["2026-10-02T13:44:26.573274+00:00", "trade", 9.025, 194.0]
["2026-10-02T13:44:26.573334+00:00", "trade", 9.025, 106.0]
["2026-10-02T13:44:26.635119+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:26.635384+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:27.915726+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:27.915729+00:00", "trade", 9.025, 700.0]
["2026-10-02T13:44:27.915732+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:27.915735+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:27.916056+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:27.916225+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:27.916428+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:27.916610+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:44:27.916884+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:27.928124+00:00", "trade", 9.025, 4.0]
["2026-10-02T13:44:29.993306+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:30.764899+00:00", "trade", 9.0295, 87.0]
["2026-10-02T13:44:31.129160+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:31.405302+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:31.405708+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:31.405808+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:31.405868+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:31.407417+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:31.407888+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:32.575267+00:00", "trade", 9.026, 115.0]
["2026-10-02T13:44:32.643232+00:00", "trade", 9.025, 500.0]
["2026-10-02T13:44:32.649992+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:44:33.513524+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:35.391897+00:00", "trade", 9.0282, 1.0]
["2026-10-02T13:44:35.483011+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:44:35.847785+00:00", "trade", 9.025, 2.0]
["2026-10-02T13:44:36.473199+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:38.497079+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:38.505087+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:44:38.505153+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:44:38.510758+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:44:38.510878+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:44:38.639903+00:00", "trade", 9.03, 4.0]
["2026-10-02T13:44:38.639906+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:44:38.639915+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:44:38.639915+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:44:38.640031+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:38.640051+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:38.640181+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:38.640201+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:38.640207+00:00", "trade", 9.03, 3.0]
["2026-10-02T13:44:38.640213+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:44:38.640221+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:38.640225+00:00", "trade", 9.03, 1900.0]
["2026-10-02T13:44:38.640228+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:44:38.640262+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:38.640262+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:38.640266+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:38.640266+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:38.640266+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:38.640271+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:38.640301+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:38.640417+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:38.640427+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:38.640577+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:38.640577+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:38.640592+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:38.640612+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.640637+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.640722+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:44:38.640903+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.640918+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.641088+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.641835+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.641865+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.645248+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.647278+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.652479+00:00", "trade", 9.03, 15.0]
["2026-10-02T13:44:38.663552+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.663639+00:00", "trade", 9.035, 89.0]
["2026-10-02T13:44:38.663662+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.669154+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:44:38.669882+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.670017+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:44:38.670408+00:00", "trade", 9.0286, 50.0]
["2026-10-02T13:44:38.671135+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.671165+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.695834+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:44:38.753310+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.755616+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.765639+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:44:38.835000+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:38.935101+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:44:38.958602+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:44:39.046684+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:39.046754+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:39.047866+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:39.048152+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:39.049674+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:44:39.094171+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:44:39.387768+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:44:39.430674+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:44:39.816822+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:39.818596+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:39.834788+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:44:39.853150+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:44:40.045837+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:40.046107+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:40.046218+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:40.046480+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:44:40.046483+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:44:40.046483+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:40.046553+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.046619+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.046624+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.046669+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.046669+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.046679+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.046709+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:40.046709+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:40.046789+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.046819+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.047215+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.047240+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.047240+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.047265+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.047265+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.047310+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.047310+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.047425+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.047726+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.048087+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.049029+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.049029+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.050067+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.050177+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.051109+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.061516+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:44:40.062551+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.067869+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.077993+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.099340+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:40.107396+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:40.110878+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:40.113943+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:40.116511+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:40.118679+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:40.121025+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:40.123274+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:40.154195+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:40.359648+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:42.164795+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:42.165692+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:42.693453+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:44.441388+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:44.441453+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:44.442371+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:44.443944+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:44.443994+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:44.459643+00:00", "trade", 9.025, 500.0]
["2026-10-02T13:44:44.462430+00:00", "trade", 9.025, 500.0]
["2026-10-02T13:44:45.046622+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:44:45.727469+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:44:46.524811+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:44:47.588873+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:44:48.657078+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:44:49.459828+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:49.459860+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:44:49.460073+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:49.460181+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:49.460183+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:49.460185+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:44:49.460185+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:49.460190+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:49.460190+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:44:49.460228+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:49.460274+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:49.460308+00:00", "trade", 9.02, 20.0]
["2026-10-02T13:44:49.460311+00:00", "trade", 9.02, 20.0]
["2026-10-02T13:44:49.460359+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:49.460364+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:49.460369+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:49.460604+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:49.460621+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:49.460621+00:00", "trade", 9.02, 23.0]
["2026-10-02T13:44:49.460629+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:49.460664+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:49.460674+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:49.460700+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:49.460723+00:00", "trade", 9.02, 199.0]
["2026-10-02T13:44:49.460726+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:49.460740+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:49.460755+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.460765+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.460960+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.461025+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.461075+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.461111+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.461285+00:00", "trade", 9.01, 8.0]
["2026-10-02T13:44:49.461450+00:00", "trade", 9.0303, 50.0]
["2026-10-02T13:44:49.461522+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.461572+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.461847+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.462253+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:44:49.462770+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.464363+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.481850+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.482015+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.578866+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.578866+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.578916+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.628654+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:49.953036+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:50.544153+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:44:51.087541+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:44:51.089390+00:00", "trade", 9.015, 500.0]
["2026-10-02T13:44:53.671988+00:00", "trade", 9.0198, 496.0]
["2026-10-02T13:44:54.052997+00:00", "trade", 9.015, 125.0]
["2026-10-02T13:44:54.439171+00:00", "trade", 9.0189, 1000.0]
["2026-10-02T13:44:55.909391+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:44:57.023314+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:57.445579+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:57.446055+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:57.446080+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:57.446321+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:57.446982+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:57.704573+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:44:57.704621+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:57.704641+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:57.704641+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:57.704646+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:57.704716+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:57.704841+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:44:57.704859+00:00", "trade", 9.02, 9.0]
["2026-10-02T13:44:57.704936+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:57.705006+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:57.705087+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:44:57.705167+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.705222+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.705237+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.705282+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.705558+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.705558+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.705668+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.709126+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.747738+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.747768+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.754402+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:44:57.759938+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:44:57.763168+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:44:57.763170+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.763171+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:44:57.763175+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:57.763175+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:44:57.763180+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:44:57.763180+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:57.763183+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:44:57.763213+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:57.763213+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:57.763215+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.763217+00:00", "trade", 9.03, 58.0]
["2026-10-02T13:44:57.763220+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.763220+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.763260+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.763260+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.763295+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.763340+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:57.763345+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:57.763380+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:57.763380+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:57.763391+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:57.763391+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:57.763400+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:57.763406+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:57.763408+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:44:57.763446+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:57.763446+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:57.763461+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.763601+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.763761+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.763761+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.763761+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.763781+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.763786+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.763786+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.763806+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.763857+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.763877+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.764092+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.764132+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.765084+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.768427+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.770467+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.800499+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.800819+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.801035+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.801120+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.801125+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.801150+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.801682+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.835818+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.835863+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.835968+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.836093+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.840619+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:57.863408+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:58.043743+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:58.043829+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:44:58.045231+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:58.046389+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:58.046850+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:59.193799+00:00", "trade", 9.0318, 20.0]
["2026-10-02T13:44:59.696561+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:59.701252+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:59.993323+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:00.003146+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:00.003317+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:00.007860+00:00", "trade", 9.04, 49.0]
["2026-10-02T13:45:00.063004+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:00.066010+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:45:00.082044+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:45:00.082044+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:00.082047+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:45:00.082047+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:45:00.082050+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:45:00.082129+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:00.082139+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:00.082299+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:00.082670+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:00.082715+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:00.082916+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:45:00.083021+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.083076+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.083086+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.083096+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.083382+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.083447+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.083447+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.083447+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.083468+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.083653+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.083658+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.084765+00:00", "trade", 9.03, 97.0]
["2026-10-02T13:45:00.085547+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.087316+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.087617+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.089480+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:45:00.091258+00:00", "trade", 9.03, 403.0]
["2026-10-02T13:45:00.115268+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.184538+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.184583+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.185109+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.194637+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.778474+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:45:00.783614+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:45:00.795397+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.990516+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.995603+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:01.008354+00:00", "trade", 9.025, 500.0]
["2026-10-02T13:45:01.040570+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:01.051647+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:01.064648+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:45:01.064648+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:01.064651+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:45:01.064687+00:00", "trade", 9.03, 1.0]
["2026-10-02T13:45:01.064718+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:01.064728+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:01.064733+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:01.064798+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:01.065164+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:45:01.065164+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:45:01.065214+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:45:01.065219+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:45:01.065261+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:45:01.065264+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:01.065264+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:01.065565+00:00", "trade", 9.03, 154.0]
["2026-10-02T13:45:01.065770+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:01.066246+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:01.066545+00:00", "trade", 9.0256, 50.0]
["2026-10-02T13:45:01.067139+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:01.108632+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:01.109143+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:01.109154+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:01.109209+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:01.110191+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:01.110717+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:01.168550+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:01.168565+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:02.066070+00:00", "trade", 9.035, 26.0]
["2026-10-02T13:45:02.465301+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:02.469175+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:02.469225+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:04.072595+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:45:04.272738+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:04.273249+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:04.277725+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:05.677025+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:05.681150+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:05.681982+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:05.682959+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:05.683280+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:05.685119+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:05.960670+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:05.960730+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:05.960775+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:05.960805+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:05.970363+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:05.970423+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:06.203873+00:00", "trade", 9.035, 117.0]
["2026-10-02T13:45:07.230933+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:07.278450+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:45:07.421717+00:00", "trade", 9.0266, 100.0]
["2026-10-02T13:45:07.605816+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:45:07.752500+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:07.981990+00:00", "trade", 9.0376, 4.0]
["2026-10-02T13:45:07.982011+00:00", "trade", 9.0376, 1.0]
["2026-10-02T13:45:08.032180+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:08.032246+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:08.032543+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:45:08.032992+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:08.185455+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:08.185866+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:08.362642+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:08.424314+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:08.459851+00:00", "trade", 9.04, 112.0]
["2026-10-02T13:45:08.459935+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:45:08.462555+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:45:08.463087+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:45:08.463706+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:08.463881+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:45:10.020994+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:10.230021+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:10.231034+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:10.231235+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:45:10.231241+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:10.231302+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:10.231304+00:00", "trade", 9.04, 4.0]
["2026-10-02T13:45:10.231304+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:45:10.231349+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:10.231355+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:10.231355+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:10.231360+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:10.231365+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:10.231365+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:10.231365+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:10.231415+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231430+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231435+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231445+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231545+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231635+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231650+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231655+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231670+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231690+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231710+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231725+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231781+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231790+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231801+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231831+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231846+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:45:10.231866+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:10.231873+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:10.231891+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.231991+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.232050+00:00", "trade", 9.035, 6.0]
["2026-10-02T13:45:10.232066+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.232092+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.232237+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.232272+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.232753+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.233189+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.233324+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.233324+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.242601+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.243333+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.244325+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.247628+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.313495+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.331914+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.352904+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:10.417382+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:11.283965+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:11.411647+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:11.411674+00:00", "trade", 9.04, 19.0]
["2026-10-02T13:45:11.411679+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:11.411680+00:00", "trade", 9.04, 600.0]
["2026-10-02T13:45:11.411680+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:45:11.411686+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:11.411686+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:45:11.411686+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:45:11.411692+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:45:11.411704+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:11.411714+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:11.411719+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:11.411749+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:11.411759+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:11.411779+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:11.411804+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:11.411810+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:11.411814+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:11.411848+00:00", "trade", 9.04, 26.0]
["2026-10-02T13:45:11.411854+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:11.411904+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:11.411974+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:45:11.412004+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:11.412030+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:11.412035+00:00", "trade", 9.04, 26.0]
["2026-10-02T13:45:11.412038+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:11.412050+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:11.412075+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:11.412115+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:11.412130+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:11.412260+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:11.412381+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.412405+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.412481+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.412501+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.412576+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.412576+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.412596+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.412641+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.412801+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.412820+00:00", "trade", 9.035, 21.0]
["2026-10-02T13:45:11.413273+00:00", "trade", 9.035, 4.0]
["2026-10-02T13:45:11.414013+00:00", "trade", 9.035, 1.0]
["2026-10-02T13:45:11.414022+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:45:11.416235+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.416921+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.417342+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:45:11.418906+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.442402+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.442983+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.445402+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:45:11.512418+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.549167+00:00", "trade", 9.035, 1.0]
["2026-10-02T13:45:11.713853+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.713853+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.713908+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.714294+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.714670+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.719211+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.721957+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.724603+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.798340+00:00", "trade", 9.035, 2.0]
["2026-10-02T13:45:11.799438+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:45:11.801481+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:11.858904+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:45:11.874821+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:45:12.056288+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:45:12.056354+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:45:12.056907+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:45:12.076935+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:45:12.097203+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:45:12.117207+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:45:12.137424+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:45:12.561816+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.561833+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:45:12.561836+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:45:12.561856+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.561856+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.561861+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.561885+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:45:12.561885+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:45:12.561886+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.561887+00:00", "trade", 9.03, 22.0]
["2026-10-02T13:45:12.561890+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:45:12.561891+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.561893+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:45:12.561893+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:45:12.561893+00:00", "trade", 9.03, 700.0]
["2026-10-02T13:45:12.561906+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.561911+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.561916+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.561922+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.561926+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:45:12.561936+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:45:12.561944+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:45:12.561984+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:45:12.562032+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:45:12.562052+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:45:12.562117+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.562147+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:45:12.562212+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:45:12.562232+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562282+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562287+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562307+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562458+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562458+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562463+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562463+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562463+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562463+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562472+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562508+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562583+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562703+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562723+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562734+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562929+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562984+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.562989+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.563204+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.563405+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.563430+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.564172+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.565790+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.566918+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.567008+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.568789+00:00", "trade", 9.03, 1000.0]
["2026-10-02T13:45:12.568938+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.571546+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:45:12.573588+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:45:12.575693+00:00", "trade", 9.0366, 50.0]
["2026-10-02T13:45:12.575759+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.575852+00:00", "trade", 9.03, 40.0]
["2026-10-02T13:45:12.575854+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.576316+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.576371+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.576736+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.577894+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.578360+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.586500+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.678664+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:45:12.678794+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:45:12.678814+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:45:12.678855+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.679124+00:00", "trade", 9.03, 126.0]
["2026-10-02T13:45:12.679165+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.679195+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.679260+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:45:12.679446+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:45:12.679446+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:45:12.679466+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.679467+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:45:12.679491+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.679496+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.679496+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.679516+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.679521+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.679561+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.679571+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.679571+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.679666+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.679666+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.680012+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.680037+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.680047+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.680644+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.680937+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:45:12.681816+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:45:12.684567+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:45:12.684588+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.686518+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.718729+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.718810+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.732585+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:45:12.732883+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:45:12.734056+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:45:12.734681+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:45:12.740266+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:45:12.744322+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:45:12.745510+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:45:12.751633+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.756147+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:45:12.757617+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:45:12.776973+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.780522+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.781058+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.781073+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:12.781489+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:45:12.781534+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:45:12.781654+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:45:12.781664+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.781724+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.781985+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.833322+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.882008+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.882138+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:12.882594+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:13.046424+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:15.700837+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:15.707277+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:45:15.707410+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:45:15.708084+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:15.708535+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:15.717706+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:45:15.717769+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:15.718299+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:45:15.719153+00:00", "trade", 9.04, 10.0]
["2026-10-02T13:45:15.719610+00:00", "trade", 9.04, 8.0]
["2026-10-02T13:45:15.720168+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:15.738356+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:45:15.740768+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:15.758558+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:45:15.778748+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:45:15.798953+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:45:15.858194+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:45:16.109605+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:45:16.198532+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:45:16.859067+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:17.042416+00:00", "trade", 9.0399, 2000.0]
["2026-10-02T13:45:17.520903+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:45:17.520903+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:45:17.520904+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:17.520906+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:45:17.520994+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:17.521044+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:17.521094+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:17.521146+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:45:17.521179+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:17.521179+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:17.521184+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:17.521215+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:17.521450+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:17.521450+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:17.521516+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:17.521525+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:17.521525+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:17.521540+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:45:17.521560+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:17.521570+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:17.521796+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:17.521801+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:17.524016+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:17.526256+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:17.528201+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:17.529730+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:17.551416+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:17.551466+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:17.603791+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:17.608357+00:00", "trade", 9.045, 1.0]
["2026-10-02T13:45:17.634559+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:17.634564+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:17.634650+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:17.995990+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:18.635862+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:20.167568+00:00", "trade", 9.045, 930.0]
["2026-10-02T13:45:20.977566+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:21.393962+00:00", "trade", 9.0279, 700.0]
["2026-10-02T13:45:21.417565+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:45:21.988342+00:00", "trade", 9.0425, 500.0]
["2026-10-02T13:45:22.881216+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:22.955804+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:24.024032+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:24.325516+00:00", "trade", 9.05, 7.0]
["2026-10-02T13:45:24.340879+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:45:24.344822+00:00", "trade", 9.05, 6.0]
["2026-10-02T13:45:25.421697+00:00", "trade", 9.0486, 1.0]
["2026-10-02T13:45:26.111044+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:26.111139+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:26.112396+00:00", "trade", 9.05, 7.0]
["2026-10-02T13:45:26.116946+00:00", "trade", 9.05, 6.0]
["2026-10-02T13:45:28.651585+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:45:29.498831+00:00", "trade", 9.045, 8.0]
["2026-10-02T13:45:29.993338+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:32.022753+00:00", "trade", 9.05, 20.0]
["2026-10-02T13:45:32.022756+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:32.022783+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:45:32.022784+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:32.022786+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:45:32.022789+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:45:32.022792+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:32.022792+00:00", "trade", 9.05, 600.0]
["2026-10-02T13:45:32.022792+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:32.022807+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:32.022810+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:32.022816+00:00", "trade", 9.05, 3.0]
["2026-10-02T13:45:32.022819+00:00", "trade", 9.05, 600.0]
["2026-10-02T13:45:32.022824+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:32.022829+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:32.022829+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:32.022884+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:32.022884+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:32.022894+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:32.022924+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:32.022929+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:32.022934+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:32.023011+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:45:32.023015+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:32.023015+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:32.023040+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:32.023069+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:45:32.023075+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:45:32.023079+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:45:32.023090+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:45:32.023090+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:45:32.023099+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:45:32.023125+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:45:32.023280+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:45:32.023310+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:45:32.023330+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:45:32.023363+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:32.023400+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.023415+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.023421+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.023421+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.023421+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.023435+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.023435+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.023485+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.023561+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.023756+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.023761+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.023801+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.023881+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.023932+00:00", "trade", 9.055, 7.0]
["2026-10-02T13:45:32.023992+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.024022+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.024043+00:00", "trade", 9.0367, 50.0]
["2026-10-02T13:45:32.024242+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.024322+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.024804+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.024804+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.025189+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.025411+00:00", "trade", 9.05, 9.0]
["2026-10-02T13:45:32.028031+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.029164+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.030066+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.044856+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.044946+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.049156+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.061205+00:00", "trade", 9.055, 300.0]
["2026-10-02T13:45:32.061208+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:45:32.061817+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.061852+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.062333+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.124977+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.125092+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.189420+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.193640+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.438187+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.438273+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:32.439140+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:33.753062+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:34.302578+00:00", "trade", 9.0547, 2000.0]
["2026-10-02T13:45:34.351242+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:45:34.872404+00:00", "trade", 9.0345, 76.0]
["2026-10-02T13:45:36.436784+00:00", "trade", 9.05, 10.0]
["2026-10-02T13:45:36.436804+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:36.436805+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:45:36.436809+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:36.436809+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:45:36.436809+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:36.436809+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:36.436814+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:45:36.436814+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:45:36.436814+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:36.436824+00:00", "trade", 9.05, 20.0]
["2026-10-02T13:45:36.436849+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:36.436862+00:00", "trade", 9.05, 24.0]
["2026-10-02T13:45:36.436889+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:36.436894+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:36.436899+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:36.436904+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:36.436919+00:00", "trade", 9.05, 19.0]
["2026-10-02T13:45:36.436924+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:36.436934+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:45:36.436965+00:00", "trade", 9.05, 24.0]
["2026-10-02T13:45:36.437005+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:45:36.437011+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:45:36.437115+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:45:36.437195+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.437386+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.437396+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.437426+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.437434+00:00", "trade", 9.05, 40.0]
["2026-10-02T13:45:36.437556+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.437556+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.437556+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.437561+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.437596+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.437676+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.437676+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.437676+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.437716+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.437917+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.437957+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.438117+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.438784+00:00", "trade", 9.05, 10.0]
["2026-10-02T13:45:36.439796+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.439801+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.440037+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.440949+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.468825+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.877543+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:36.877608+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:36.877744+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:36.877849+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:36.877894+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:36.877939+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:36.877954+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:36.877959+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:36.878059+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:36.878119+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.878295+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:36.878526+00:00", "trade", 9.05, 4.0]
["2026-10-02T13:45:36.878861+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:36.879002+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:36.879613+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:36.880054+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:36.911969+00:00", "trade", 9.05, 2800.0]
["2026-10-02T13:45:36.912105+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:36.913220+00:00", "trade", 9.0516, 52.0]
["2026-10-02T13:45:36.920661+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:36.920666+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:36.926957+00:00", "trade", 9.05, 2.0]
["2026-10-02T13:45:36.952875+00:00", "trade", 9.05, 126.0]
["2026-10-02T13:45:36.953164+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:45:36.958878+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:45:37.008856+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:37.209759+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:37.210395+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:37.212534+00:00", "trade", 9.05, 274.0]
["2026-10-02T13:45:37.215737+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:45:37.219484+00:00", "trade", 9.05, 126.0]
["2026-10-02T13:45:37.485485+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:37.530216+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:37.531531+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:45:37.654623+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:38.060549+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:38.061255+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.061316+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.061316+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.061325+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.061340+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.061822+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.061837+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.062037+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.062218+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.074462+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.080311+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.080331+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.080396+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.087410+00:00", "trade", 9.06, 8.0]
["2026-10-02T13:45:38.087668+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.088420+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.097264+00:00", "trade", 9.06, 8.0]
["2026-10-02T13:45:38.097918+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.097968+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:45:38.097968+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.097974+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:38.097983+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:38.097986+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:45:38.097993+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.098097+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:45:38.098109+00:00", "trade", 9.06, 255.0]
["2026-10-02T13:45:38.098253+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.098269+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.098278+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.116051+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.116612+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.125072+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.125099+00:00", "trade", 9.055, 126.0]
["2026-10-02T13:45:38.125101+00:00", "trade", 9.055, 48.0]
["2026-10-02T13:45:38.125358+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.125363+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.126310+00:00", "trade", 9.055, 126.0]
["2026-10-02T13:45:38.135567+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.135637+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.161499+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.441172+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:45:38.450452+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:38.668746+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:39.407522+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:39.407534+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:45:39.407535+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:39.407537+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:45:39.407585+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:39.407591+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:45:39.407615+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:39.407660+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:39.407660+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:39.407665+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:39.407725+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:39.407725+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:39.407725+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:39.407780+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:39.407785+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:39.407796+00:00", "trade", 9.06, 52.0]
["2026-10-02T13:45:39.407796+00:00", "trade", 9.06, 42.0]
["2026-10-02T13:45:39.407801+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:45:39.407845+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:39.407880+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:39.408046+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:39.408066+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:39.408106+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:39.408106+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:39.408111+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:39.408116+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:39.408116+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:39.408116+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:39.408121+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:39.408126+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:39.408131+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:39.408135+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:39.408161+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:39.408281+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:39.408281+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:39.408427+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:45:39.408427+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:39.408522+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:39.408562+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:39.408642+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:39.409163+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:39.413404+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:39.414857+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:39.434884+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:45:39.451591+00:00", "trade", 9.065, 126.0]
["2026-10-02T13:45:39.451646+00:00", "trade", 9.065, 274.0]
["2026-10-02T13:45:39.508049+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:39.508079+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:39.708526+00:00", "trade", 9.065, 200.0]
["2026-10-02T13:45:39.751383+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:39.751458+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:39.903881+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:40.030131+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:40.030154+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:45:40.030542+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:40.030637+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:40.030738+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:40.030763+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:40.031279+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:40.767667+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:40.830526+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:40.838165+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:45:40.840348+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:45:41.062369+00:00", "trade", 9.066, 114.0]
["2026-10-02T13:45:44.412256+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:44.479852+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:45.448221+00:00", "trade", 9.065, 7.0]
["2026-10-02T13:45:45.448759+00:00", "trade", 9.06, 6.0]
["2026-10-02T13:45:46.026464+00:00", "trade", 9.06, 7.0]
["2026-10-02T13:45:46.026527+00:00", "trade", 9.06, 500.0]
["2026-10-02T13:45:46.026587+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:46.027435+00:00", "trade", 9.06, 500.0]
["2026-10-02T13:45:46.713172+00:00", "trade", 9.0287, 100.0]
["2026-10-02T13:45:46.970687+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:45:46.970714+00:00", "trade", 9.06, 11.0]
["2026-10-02T13:45:46.970717+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:46.970720+00:00", "trade", 9.06, 19.0]
["2026-10-02T13:45:46.970720+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:45:46.970720+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:46.970723+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:45:46.970723+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:45:46.970765+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:46.970775+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:46.970810+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:46.970820+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:46.971141+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:46.971186+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:46.971204+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:45:46.971216+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:46.971231+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:46.971231+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:46.971237+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:46.971462+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:46.971727+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:46.972048+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:46.972058+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:46.973000+00:00", "trade", 9.06, 12.0]
["2026-10-02T13:45:46.973938+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:46.974379+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:46.975642+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:46.981746+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:46.986032+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:47.032938+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:47.071495+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:47.539073+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:47.602419+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:47.750665+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:47.750668+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:45:47.750671+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:45:47.750671+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:47.750674+00:00", "trade", 9.06, 1000.0]
["2026-10-02T13:45:47.750680+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:45:47.750701+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:47.750726+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:47.750737+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:47.750792+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:47.750792+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:47.750817+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:47.750822+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:47.750917+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:47.750922+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:47.750924+00:00", "trade", 9.055, 5.0]
["2026-10-02T13:45:47.750927+00:00", "trade", 9.06, 95.0]
["2026-10-02T13:45:47.750960+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:45:47.750967+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:47.751022+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:47.751243+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:47.751248+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:47.751248+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:47.751248+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:47.751269+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:47.751273+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.751278+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.751313+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.751343+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.751393+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.751433+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.751508+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.751659+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.751659+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.751899+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.752052+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:45:47.752115+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.752355+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.752581+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.753704+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.755633+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.756034+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.776151+00:00", "trade", 9.065, 126.0]
["2026-10-02T13:45:47.911870+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:47.913409+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:48.459854+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:49.877766+00:00", "trade", 9.065, 922.0]
["2026-10-02T13:45:50.272257+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:45:50.281630+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:45:50.285729+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:45:50.287855+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:45:50.288866+00:00", "trade", 9.065, 200.0]
["2026-10-02T13:45:50.292420+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:45:50.292498+00:00", "trade", 9.065, 400.0]
["2026-10-02T13:45:50.292507+00:00", "trade", 9.065, 400.0]
["2026-10-02T13:45:50.292507+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:45:51.719347+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:51.719397+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:45:51.719442+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:51.719999+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:51.723632+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:52.520293+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:53.780097+00:00", "trade", 9.06, 3.0]
["2026-10-02T13:45:54.855318+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:45:55.308319+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:45:55.612150+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:45:56.715137+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:56.984233+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:57.099553+00:00", "trade", 9.065, 1.0]
["2026-10-02T13:45:58.101953+00:00", "trade", 9.065, 1000.0]
["2026-10-02T13:45:58.102013+00:00", "trade", 9.065, 699.0]
["2026-10-02T13:45:58.102016+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:45:58.102016+00:00", "trade", 9.065, 201.0]
["2026-10-02T13:45:58.102031+00:00", "trade", 9.065, 300.0]
["2026-10-02T13:45:58.156202+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:58.156573+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:58.156788+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:58.157971+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:58.158407+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:58.160803+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:58.245514+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:58.512861+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:59.993349+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:00.489161+00:00", "trade", 9.0285, 41.0]
["2026-10-02T13:46:00.489825+00:00", "trade", 9.0281, 7.0]
["2026-10-02T13:46:00.490339+00:00", "trade", 9.0302, 40.0]
["2026-10-02T13:46:00.491356+00:00", "trade", 9.0305, 2.0]
["2026-10-02T13:46:00.491545+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:00.491870+00:00", "trade", 9.0302, 200.0]
["2026-10-02T13:46:00.573163+00:00", "trade", 9.065, 7.0]
["2026-10-02T13:46:00.896258+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:00.896534+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:03.277559+00:00", "trade", 9.0672, 1.0]
["2026-10-02T13:46:03.502789+00:00", "trade", 9.065, 1.0]
["2026-10-02T13:46:03.926616+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:03.930700+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:04.071876+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:05.146730+00:00", "trade", 9.0299, 32.0]
["2026-10-02T13:46:05.232679+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:05.232729+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:05.233641+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:05.706211+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:05.706783+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:06.026079+00:00", "trade", 9.065, 400.0]
["2026-10-02T13:46:06.026086+00:00", "trade", 9.065, 400.0]
["2026-10-02T13:46:06.058052+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:07.692223+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:07.692233+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:07.692268+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:07.782352+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.041615+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.041665+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.528022+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.528052+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.528568+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.529306+00:00", "trade", 9.065, 200.0]
["2026-10-02T13:46:08.842486+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.898693+00:00", "trade", 9.07, 142.0]
["2026-10-02T13:46:08.899135+00:00", "trade", 9.07, 1000.0]
["2026-10-02T13:46:08.899135+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:08.899138+00:00", "trade", 9.07, 20.0]
["2026-10-02T13:46:08.899157+00:00", "trade", 9.07, 400.0]
["2026-10-02T13:46:08.899159+00:00", "trade", 9.07, 20.0]
["2026-10-02T13:46:08.899160+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.899163+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:46:08.899163+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:46:08.899165+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:46:08.899196+00:00", "trade", 9.07, 600.0]
["2026-10-02T13:46:08.899196+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.899202+00:00", "trade", 9.07, 9.0]
["2026-10-02T13:46:08.899202+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:08.899221+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.899221+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.899226+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.899246+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.899261+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.899261+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.899266+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.899281+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.899281+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.899331+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.899341+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.899356+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.899356+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.899356+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:08.899381+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:08.899411+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:08.899411+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:08.899413+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:08.899416+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:08.899417+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:46:08.899422+00:00", "trade", 9.07, 4.0]
["2026-10-02T13:46:08.899422+00:00", "trade", 9.07, 600.0]
["2026-10-02T13:46:08.899422+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:46:08.899437+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:08.899441+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:08.899466+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:08.899493+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:08.899501+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:08.899561+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:08.899667+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:08.899727+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:08.899731+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:46:08.899742+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.899782+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.900083+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.900093+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.900178+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.900308+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.900374+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.900398+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.900454+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.900469+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.900779+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.901241+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.901416+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.903246+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:08.903907+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.905300+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.906277+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.910302+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.932545+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.933557+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.935061+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.935452+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.936434+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.937341+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.937737+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.937757+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.938479+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.939386+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.940168+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.940865+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.941516+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.941857+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.942138+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.942328+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.942639+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.942864+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.943120+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.943336+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.993204+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:08.993690+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:09.002441+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:09.168971+00:00", "trade", 9.0667, 200.0]
["2026-10-02T13:46:09.383879+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:09.383949+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:09.389416+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:09.693441+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:09.697541+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:10.054449+00:00", "trade", 9.0317, 100.0]
["2026-10-02T13:46:11.031673+00:00", "trade", 9.07, 10.0]
["2026-10-02T13:46:11.578849+00:00", "trade", 9.075, 1000.0]
["2026-10-02T13:46:11.894830+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.268712+00:00", "trade", 9.07, 30.0]
["2026-10-02T13:46:14.268716+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:46:14.268716+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:46:14.268751+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.268751+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.268754+00:00", "trade", 9.07, 400.0]
["2026-10-02T13:46:14.268757+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:46:14.268765+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.268765+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.268765+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.268779+00:00", "trade", 9.07, 600.0]
["2026-10-02T13:46:14.268780+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.268781+00:00", "trade", 9.07, 3.0]
["2026-10-02T13:46:14.268785+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:46:14.268788+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:46:14.268788+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:46:14.268790+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.268800+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.268811+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.268845+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.268845+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.268880+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.268880+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.268891+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.268917+00:00", "trade", 9.07, 24.0]
["2026-10-02T13:46:14.268917+00:00", "trade", 9.07, 700.0]
["2026-10-02T13:46:14.268923+00:00", "trade", 9.07, 2.0]
["2026-10-02T13:46:14.268923+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:14.268923+00:00", "trade", 9.07, 29.0]
["2026-10-02T13:46:14.268931+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:14.268936+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:14.268941+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:14.268971+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:14.269006+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:14.269011+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:14.269031+00:00", "trade", 9.07, 7.0]
["2026-10-02T13:46:14.269041+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269091+00:00", "trade", 9.07, 500.0]
["2026-10-02T13:46:14.269151+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:14.269367+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269372+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269372+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269372+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269377+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269382+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269382+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269382+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269417+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269417+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269427+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269462+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269482+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269497+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269562+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269637+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269642+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269933+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269938+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.269983+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.270048+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.270048+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.270214+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.270279+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.270705+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.270865+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.271827+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.273456+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.273722+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.273942+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.275977+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.278809+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.296160+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.302536+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.303007+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.303052+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.303092+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.303312+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.303573+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.306335+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.306806+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.307081+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.314256+00:00", "trade", 9.07, 500.0]
["2026-10-02T13:46:14.315398+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:46:14.345085+00:00", "trade", 9.065, 104.0]
["2026-10-02T13:46:14.346706+00:00", "trade", 9.065, 500.0]
["2026-10-02T13:46:14.347545+00:00", "trade", 9.065, 500.0]
["2026-10-02T13:46:14.350233+00:00", "trade", 9.0492, 99.0]
["2026-10-02T13:46:14.350317+00:00", "trade", 9.0492, 251.0]
["2026-10-02T13:46:14.352807+00:00", "trade", 9.065, 400.0]
["2026-10-02T13:46:14.352985+00:00", "trade", 9.065, 500.0]
["2026-10-02T13:46:14.353048+00:00", "trade", 9.065, 500.0]
["2026-10-02T13:46:14.353101+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.353261+00:00", "trade", 9.065, 1000.0]
["2026-10-02T13:46:14.353737+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.353761+00:00", "trade", 9.065, 1000.0]
["2026-10-02T13:46:14.354001+00:00", "trade", 9.065, 1000.0]
["2026-10-02T13:46:14.354052+00:00", "trade", 9.065, 1000.0]
["2026-10-02T13:46:14.354212+00:00", "trade", 9.065, 1000.0]
["2026-10-02T13:46:14.354693+00:00", "trade", 9.065, 1000.0]
["2026-10-02T13:46:14.354837+00:00", "trade", 9.065, 1000.0]
["2026-10-02T13:46:14.355441+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.355520+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:46:14.355523+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:46:14.355526+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:14.355526+00:00", "trade", 9.06, 60.0]
["2026-10-02T13:46:14.355532+00:00", "trade", 9.065, 320.0]
["2026-10-02T13:46:14.355532+00:00", "trade", 9.06, 500.0]
["2026-10-02T13:46:14.355532+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:46:14.355536+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:46:14.355536+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:46:14.355536+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:14.355592+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.355613+00:00", "trade", 9.065, 1000.0]
["2026-10-02T13:46:14.355617+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.355617+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.355622+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.355652+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.355692+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.355732+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.355733+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:14.355736+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:46:14.355738+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.355739+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:46:14.355742+00:00", "trade", 9.06, 700.0]
["2026-10-02T13:46:14.355747+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.355767+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.355772+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.355781+00:00", "trade", 9.065, 400.0]
["2026-10-02T13:46:14.355784+00:00", "trade", 9.065, 80.0]
["2026-10-02T13:46:14.355797+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.356073+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.356078+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.356128+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.356309+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.356314+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:46:14.356320+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:46:14.356326+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:14.356339+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.356344+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.356359+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.356379+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.356384+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.356389+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:14.356398+00:00", "trade", 9.065, 1000.0]
["2026-10-02T13:46:14.356419+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:46:14.356474+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:46:14.356524+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:46:14.356619+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.356644+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:46:14.356708+00:00", "trade", 9.06, 500.0]
["2026-10-02T13:46:14.356792+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:46:14.356825+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:46:14.357201+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.357326+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.357346+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.357401+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.357667+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.357667+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.357717+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.357797+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.358158+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.372457+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.378070+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.393380+00:00", "trade", 9.055, 502.0]
["2026-10-02T13:46:14.412041+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.412487+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.424540+00:00", "trade", 9.055, 4.0]
["2026-10-02T13:46:14.429428+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.429439+00:00", "trade", 9.055, 126.0]
["2026-10-02T13:46:14.429442+00:00", "trade", 9.055, 126.0]
["2026-10-02T13:46:14.430039+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.430479+00:00", "trade", 9.055, 1.0]
["2026-10-02T13:46:14.436524+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:46:14.436529+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436531+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:46:14.436531+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:14.436531+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:46:14.436537+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:46:14.436537+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:14.436537+00:00", "trade", 9.05, 10.0]
["2026-10-02T13:46:14.436537+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:14.436539+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:14.436539+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:46:14.436542+00:00", "trade", 9.05, 220.0]
["2026-10-02T13:46:14.436542+00:00", "trade", 9.05, 20.0]
["2026-10-02T13:46:14.436569+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:46:14.436580+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436587+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:14.436587+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:14.436593+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:46:14.436596+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:46:14.436602+00:00", "trade", 9.05, 24.0]
["2026-10-02T13:46:14.436602+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:46:14.436602+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:14.436608+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:46:14.436608+00:00", "trade", 9.05, 9.0]
["2026-10-02T13:46:14.436610+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436615+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436615+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436615+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436625+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436630+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436635+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436640+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436645+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436645+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436650+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436650+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436653+00:00", "trade", 9.05, 60.0]
["2026-10-02T13:46:14.436660+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436670+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436670+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436695+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436765+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:14.436795+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:46:14.436795+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:46:14.436860+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:46:14.436865+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.437081+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.437131+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.437166+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.437226+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.437271+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.437281+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.437442+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.437697+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.441622+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.443651+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.444007+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.444288+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.465455+00:00", "trade", 9.05, 500.0]
["2026-10-02T13:46:14.476199+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.476630+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:46:14.476690+00:00", "trade", 9.045, 126.0]
["2026-10-02T13:46:14.476760+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.476762+00:00", "trade", 9.045, 126.0]
["2026-10-02T13:46:14.476819+00:00", "trade", 9.045, 48.0]
["2026-10-02T13:46:14.477069+00:00", "trade", 9.045, 126.0]
["2026-10-02T13:46:14.477072+00:00", "trade", 9.045, 126.0]
["2026-10-02T13:46:14.477129+00:00", "trade", 9.045, 126.0]
["2026-10-02T13:46:14.477135+00:00", "trade", 9.045, 126.0]
["2026-10-02T13:46:14.477657+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.478118+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.507373+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.510801+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.510851+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.566524+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.838105+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.838556+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.838566+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.838707+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.839022+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:14.839398+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.056350+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.323410+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.324433+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.359766+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:46:15.359766+00:00", "trade", 9.045, 1.0]
["2026-10-02T13:46:15.359850+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:46:15.359850+00:00", "trade", 9.045, 1000.0]
["2026-10-02T13:46:15.360032+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.360088+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.360340+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:46:15.360770+00:00", "trade", 9.045, 1000.0]
["2026-10-02T13:46:15.361260+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:46:15.361326+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.371834+00:00", "trade", 9.045, 1000.0]
["2026-10-02T13:46:15.383886+00:00", "trade", 9.045, 1000.0]
["2026-10-02T13:46:15.384416+00:00", "trade", 9.045, 1000.0]
["2026-10-02T13:46:15.384506+00:00", "trade", 9.045, 1000.0]
["2026-10-02T13:46:15.395936+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:46:15.439191+00:00", "trade", 9.045, 5.0]
["2026-10-02T13:46:15.450570+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:46:15.453553+00:00", "trade", 9.045, 1700.0]
["2026-10-02T13:46:15.453592+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:46:15.458470+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:15.458476+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:15.458485+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:46:15.458485+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:46:15.458492+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:46:15.458492+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:15.458497+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:46:15.458547+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458575+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:15.458612+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458617+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458617+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458617+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458627+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458627+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458627+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458627+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458632+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458657+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458662+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458727+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458733+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458734+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:46:15.458750+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:15.458753+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458753+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458757+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458757+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458787+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458795+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:15.458799+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:15.458813+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:15.458828+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:15.458858+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:46:15.458898+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:46:15.459038+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:46:15.459071+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:46:15.459134+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:46:15.459134+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:46:15.459138+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:46:15.459138+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:46:15.459148+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.459158+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.459254+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.459349+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.459374+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.459399+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.459464+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.459519+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.459660+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.459820+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.459910+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.459915+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.459915+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.459930+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.460061+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.460076+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.460111+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.460111+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.460151+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.460271+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.460304+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:46:15.460351+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.460552+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.460637+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.460657+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.460672+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.460988+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.461349+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.461775+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.463138+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.463589+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.464060+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.465470+00:00", "trade", 9.07, 20.0]
["2026-10-02T13:46:15.467852+00:00", "trade", 9.045, 1300.0]
["2026-10-02T13:46:15.468536+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.493097+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:15.493741+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.494031+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.494086+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.494402+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.495734+00:00", "trade", 9.055, 5.0]
["2026-10-02T13:46:15.541900+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.596420+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.596876+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.597167+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.597633+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.597698+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.607782+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:15.627490+00:00", "trade", 9.06, 1000.0]
["2026-10-02T13:46:15.627493+00:00", "trade", 9.06, 1000.0]
["2026-10-02T13:46:15.627654+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.628146+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.629353+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.634028+00:00", "trade", 9.055, 126.0]
["2026-10-02T13:46:15.634587+00:00", "trade", 9.055, 126.0]
["2026-10-02T13:46:15.635068+00:00", "trade", 9.055, 126.0]
["2026-10-02T13:46:15.635338+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.758696+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.773983+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:15.888179+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:16.025521+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:16.026689+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:16.027656+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:16.027722+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:16.074720+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:46:16.315837+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:16.316218+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:16.316263+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:16.316920+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:16.317406+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:16.348700+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:46:16.349142+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:46:16.349620+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:46:16.349935+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:46:16.350077+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:46:16.350080+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:46:16.350615+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:46:16.350675+00:00", "trade", 9.055, 800.0]
["2026-10-02T13:46:16.364547+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:46:16.365010+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:46:16.365452+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:46:16.365786+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:46:16.365900+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:46:16.365925+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:46:16.366361+00:00", "trade", 9.055, 300.0]
["2026-10-02T13:46:16.376471+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:46:16.376928+00:00", "trade", 9.055, 1700.0]
["2026-10-02T13:46:16.383571+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:46:16.388617+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:46:16.423365+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:46:16.468210+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:16.468295+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:16.468297+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:46:16.468355+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:16.468400+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:16.471763+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:16.472370+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:17.186038+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.375309+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.376226+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.535415+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.571232+00:00", "trade", 9.055, 300.0]
["2026-10-02T13:46:18.626441+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:46:18.636932+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.636987+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.637023+00:00", "trade", 9.055, 400.0]
["2026-10-02T13:46:18.649058+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:46:18.661122+00:00", "trade", 9.055, 300.0]
["2026-10-02T13:46:18.668216+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:46:18.668216+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:46:18.668216+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.668266+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.668281+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.668324+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:46:18.668327+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:46:18.668371+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.668397+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.668400+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:18.668437+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.668469+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:18.668508+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:18.668522+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.668532+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:18.668532+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.668541+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:18.668542+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.668552+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.668553+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:18.668567+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.668622+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.668637+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.668655+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:18.668657+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.668682+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:18.668685+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:18.668712+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:46:18.668722+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:46:18.668752+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:46:18.668757+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:46:18.668757+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:46:18.668758+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:18.668763+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:46:18.668763+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:46:18.668775+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:46:18.668775+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:18.668801+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:18.668808+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:46:18.668813+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:46:18.668818+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:46:18.668818+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:46:18.668833+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:18.668838+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:18.668848+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:18.668868+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:18.668883+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:18.669113+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:18.669203+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:18.669203+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:18.669234+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:18.669374+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:18.673918+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:18.675594+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:18.768946+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:18.769036+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:18.969553+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:18.973102+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.048799+00:00", "trade", 9.065, 1500.0]
["2026-10-02T13:46:19.403486+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.403541+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.407806+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:20.049788+00:00", "trade", 9.065, 23.0]
["2026-10-02T13:46:21.049848+00:00", "trade", 9.065, 23.0]
["2026-10-02T13:46:21.526050+00:00", "trade", 9.065, 400.0]
["2026-10-02T13:46:21.542108+00:00", "trade", 9.065, 400.0]
["2026-10-02T13:46:21.543861+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:46:21.670867+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:21.670948+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:21.671569+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:21.696173+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:21.696218+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:21.696228+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:22.135591+00:00", "trade", 9.07, 20.0]
["2026-10-02T13:46:22.135612+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:46:22.135614+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:22.135617+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:46:22.135617+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:22.135622+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:46:22.135634+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:22.135637+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:22.135639+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:22.135659+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:22.135659+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:22.135694+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:22.135759+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:22.135759+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:22.135764+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:22.135764+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:22.135769+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:22.135784+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:22.135839+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:22.135839+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:22.135844+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:22.135859+00:00", "trade", 9.07, 4.0]
["2026-10-02T13:46:22.135914+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.135954+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.136039+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.136200+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.136215+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.136225+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.136250+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.136301+00:00", "trade", 9.065, 25.0]
["2026-10-02T13:46:22.136450+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.136481+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.136596+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.140450+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.140921+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.141969+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.142916+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.148564+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.167524+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.167550+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.236038+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.236043+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.427039+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:22.436565+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:22.436645+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:23.427650+00:00", "trade", 9.075, 15.0]
["2026-10-02T13:46:23.429274+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:23.429761+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:23.430456+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:23.431376+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:23.440132+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:23.442640+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:23.444980+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:23.480144+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:23.664888+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:23.762178+00:00", "trade", 9.0333, 1.0]
["2026-10-02T13:46:23.762205+00:00", "trade", 9.0333, 1.0]
["2026-10-02T13:46:24.038031+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:24.038077+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:24.427794+00:00", "trade", 9.075, 24.0]
["2026-10-02T13:46:25.068589+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155456+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155457+00:00", "trade", 9.08, 600.0]
["2026-10-02T13:46:25.155460+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:46:25.155466+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155478+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:46:25.155496+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155496+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155496+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155501+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155511+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155520+00:00", "trade", 9.08, 18.0]
["2026-10-02T13:46:25.155537+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155537+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155567+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155586+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:46:25.155596+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155621+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155626+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155673+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:46:25.155686+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155702+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155702+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155707+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155713+00:00", "trade", 9.08, 16.0]
["2026-10-02T13:46:25.155713+00:00", "trade", 9.08, 12.0]
["2026-10-02T13:46:25.155742+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155742+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155757+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155767+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155772+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155785+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:46:25.155792+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:25.155797+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:46:25.155833+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:46:25.155842+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:46:25.155852+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.155862+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.155912+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156103+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156123+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156128+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156142+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156253+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156283+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156313+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156323+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156323+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156408+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156564+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156624+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156694+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156694+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156714+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156749+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.156889+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.159581+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.160804+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.162653+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.162703+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.170742+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.225723+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.255885+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.255885+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.255930+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.255950+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.255970+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.261478+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.262401+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:46:25.262867+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:46:25.304450+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:46:25.304816+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.304877+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.306099+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.309397+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.356103+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.356154+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.456117+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:25.655862+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:26.427659+00:00", "trade", 9.085, 39.0]
["2026-10-02T13:46:26.427724+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:26.971166+00:00", "trade", 9.085, 1.0]
["2026-10-02T13:46:27.383637+00:00", "trade", 9.085, 98.0]
["2026-10-02T13:46:28.427674+00:00", "trade", 9.085, 37.0]
["2026-10-02T13:46:28.993564+00:00", "trade", 9.0899, 100.0]
["2026-10-02T13:46:29.427662+00:00", "trade", 9.085, 21.0]
["2026-10-02T13:46:29.993360+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:30.019173+00:00", "trade", 9.0861, 1000.0]
["2026-10-02T13:46:30.361535+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:46:30.458452+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:30.458688+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:30.458733+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:30.459099+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:31.020391+00:00", "trade", 9.085, 18.0]
["2026-10-02T13:46:32.521961+00:00", "trade", 9.09, 4.0]
["2026-10-02T13:46:32.521973+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:32.521976+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:46:32.521976+00:00", "trade", 9.09, 500.0]
["2026-10-02T13:46:32.522015+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:46:32.522034+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:32.522069+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:32.522074+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:32.522074+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:32.522104+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:32.522164+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:32.522169+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:46:32.522264+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:46:32.522294+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:46:32.522299+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:32.522705+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:32.522770+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:32.522785+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:32.522931+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:32.523121+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:32.523327+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:32.523906+00:00", "trade", 9.09, 8.0]
["2026-10-02T13:46:32.526008+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:32.526304+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:32.533175+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:32.538844+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:32.573596+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:32.573646+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:32.628808+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:32.628813+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:33.217163+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:33.217253+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:33.218115+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:34.734629+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:36.032339+00:00", "trade", 9.095, 200.0]
["2026-10-02T13:46:36.034317+00:00", "trade", 9.095, 500.0]
["2026-10-02T13:46:36.060828+00:00", "trade", 9.095, 400.0]
["2026-10-02T13:46:36.891679+00:00", "trade", 9.0344, 30.0]
["2026-10-02T13:46:36.904044+00:00", "trade", 9.095, 100.0]
["2026-10-02T13:46:36.975704+00:00", "trade", 9.095, 300.0]
["2026-10-02T13:46:37.672890+00:00", "trade", 9.095, 6.0]
["2026-10-02T13:46:37.673966+00:00", "trade", 9.095, 8.0]
["2026-10-02T13:46:37.674255+00:00", "trade", 9.095, 20.0]
["2026-10-02T13:46:37.937547+00:00", "trade", 9.095, 100.0]
["2026-10-02T13:46:38.106113+00:00", "trade", 9.0561, 27.0]
["2026-10-02T13:46:38.529012+00:00", "trade", 9.095, 200.0]
["2026-10-02T13:46:38.679894+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:38.708392+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:39.065366+00:00", "trade", 9.095, 100.0]
["2026-10-02T13:46:39.362439+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:39.882276+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:40.532699+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:42.048101+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:42.050662+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:42.219814+00:00", "trade", 9.095, 100.0]
["2026-10-02T13:46:42.681438+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:42.681498+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:43.130261+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:43.572700+00:00", "trade", 9.095, 300.0]
["2026-10-02T13:46:45.788013+00:00", "trade", 9.095, 200.0]
["2026-10-02T13:46:45.836091+00:00", "trade", 9.095, 1000.0]
["2026-10-02T13:46:45.912951+00:00", "trade", 9.0349, 100.0]
["2026-10-02T13:46:47.174166+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:47.175452+00:00", "trade", 9.09, 500.0]
["2026-10-02T13:46:47.179153+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:47.179208+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:47.179218+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:47.183619+00:00", "trade", 9.095, 100.0]
["2026-10-02T13:46:47.184158+00:00", "trade", 9.09, 500.0]
["2026-10-02T13:46:47.210395+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:46:47.210426+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:46:47.210427+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:47.210429+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:46:47.210432+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:46:47.210432+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:46:47.210437+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:46:47.210437+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:46:47.210457+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:47.210467+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:47.210467+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:47.210477+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:47.210477+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:47.210483+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:46:47.210483+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:46:47.210488+00:00", "trade", 9.09, 4.0]
["2026-10-02T13:46:47.210488+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:46:47.210492+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:47.210492+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:47.210518+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:47.210518+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:47.210538+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:46:47.210578+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:46:47.210608+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:46:47.210753+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.210793+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.210997+00:00", "trade", 9.09, 1000.0]
["2026-10-02T13:46:47.211009+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.211014+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.211054+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.211134+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.211319+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.211385+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.211622+00:00", "trade", 9.085, 100.0]
["2026-10-02T13:46:47.211811+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.211836+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.211921+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.212076+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.212096+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.212342+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.212517+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.214823+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.215691+00:00", "trade", 9.09, 500.0]
["2026-10-02T13:46:47.215695+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.217539+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.218080+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.218593+00:00", "trade", 9.09, 4.0]
["2026-10-02T13:46:47.222305+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.229271+00:00", "trade", 9.09, 496.0]
["2026-10-02T13:46:47.324614+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:47.324619+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:48.021402+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:48.022014+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:48.230291+00:00", "trade", 9.085, 31.0]
["2026-10-02T13:46:48.389114+00:00", "trade", 9.085, 300.0]
["2026-10-02T13:46:49.242888+00:00", "trade", 9.086, 115.0]
["2026-10-02T13:46:49.454760+00:00", "trade", 9.08, 20.0]
["2026-10-02T13:46:49.628407+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:49.628452+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:49.630898+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:49.972087+00:00", "trade", 9.085, 5.0]
["2026-10-02T13:46:53.406579+00:00", "trade", 9.085, 2.0]
["2026-10-02T13:46:54.191673+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:54.198915+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:54.521097+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:54.521162+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:54.946204+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:54.946259+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:54.948304+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:46:55.113755+00:00", "trade", 9.0617, 63.0]
["2026-10-02T13:46:57.129106+00:00", "trade", 9.085, 3.0]
["2026-10-02T13:46:59.278643+00:00", "trade", 9.085, 1.0]
["2026-10-02T13:46:59.282300+00:00", "trade", 9.085, 400.0]
["2026-10-02T13:46:59.283031+00:00", "trade", 9.085, 372.0]
["2026-10-02T13:46:59.993371+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:00.493532+00:00", "trade", 9.0626, 2.0]
["2026-10-02T13:47:00.496028+00:00", "trade", 9.0626, 9.0]
["2026-10-02T13:47:00.754415+00:00", "trade", 9.085, 1200.0]
["2026-10-02T13:47:01.764413+00:00", "trade", 9.085, 100.0]
["2026-10-02T13:47:02.038197+00:00", "trade", 9.085, 100.0]
["2026-10-02T13:47:02.084922+00:00", "trade", 9.085, 100.0]
["2026-10-02T13:47:03.761205+00:00", "trade", 9.09, 20.0]
["2026-10-02T13:47:03.761211+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:47:03.761214+00:00", "trade", 9.09, 3.0]
["2026-10-02T13:47:03.761214+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:47:03.761217+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:47:03.761239+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761253+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:47:03.761253+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:47:03.761256+00:00", "trade", 9.09, 500.0]
["2026-10-02T13:47:03.761284+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761289+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761289+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761299+00:00", "trade", 9.09, 400.0]
["2026-10-02T13:47:03.761299+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761301+00:00", "trade", 9.09, 1200.0]
["2026-10-02T13:47:03.761304+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761305+00:00", "trade", 9.09, 400.0]
["2026-10-02T13:47:03.761319+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:47:03.761319+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761322+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:47:03.761334+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761364+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761394+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:47:03.761399+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761399+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761404+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761406+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:47:03.761414+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761420+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761424+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761424+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761424+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761428+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:47:03.761434+00:00", "trade", 9.09, 4.0]
["2026-10-02T13:47:03.761434+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:47:03.761455+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761455+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761460+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761470+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:47:03.761494+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:47:03.761515+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:03.761521+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:47:03.761524+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:47:03.761560+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:47:03.761625+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:47:03.761735+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.761740+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.761855+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.762056+00:00", "trade", 9.09, 7.0]
["2026-10-02T13:47:03.762106+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.762106+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.762106+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.762111+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.762111+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.762116+00:00", "trade", 9.09, 123.0]
["2026-10-02T13:47:03.762126+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.762166+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.762176+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.762256+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.762291+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.762296+00:00", "trade", 9.095, 22.0]
["2026-10-02T13:47:03.762375+00:00", "trade", 9.095, 8.0]
["2026-10-02T13:47:03.762442+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.762472+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.762478+00:00", "trade", 9.09, 7.0]
["2026-10-02T13:47:03.762602+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.762602+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.763108+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:47:03.766381+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.766491+00:00", "trade", 9.09, 11.0]
["2026-10-02T13:47:03.769910+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.773125+00:00", "trade", 9.09, 10.0]
["2026-10-02T13:47:03.861683+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:03.861683+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:04.063137+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:04.087172+00:00", "trade", 9.095, 1000.0]
["2026-10-02T13:47:04.115257+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:05.013217+00:00", "trade", 9.095, 2.0]
["2026-10-02T13:47:07.487376+00:00", "trade", 9.095, 100.0]
["2026-10-02T13:47:07.493550+00:00", "trade", 9.095, 100.0]
["2026-10-02T13:47:08.445628+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:08.445678+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:08.753600+00:00", "trade", 9.095, 100.0]
["2026-10-02T13:47:09.824112+00:00", "trade", 9.0901, 1000.0]
["2026-10-02T13:47:10.169456+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:11.630797+00:00", "trade", 9.095, 200.0]
["2026-10-02T13:47:11.631711+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:12.188128+00:00", "trade", 9.095, 400.0]
["2026-10-02T13:47:12.582087+00:00", "trade", 9.095, 3.0]
["2026-10-02T13:47:13.780523+00:00", "trade", 9.095, 200.0]
["2026-10-02T13:47:13.781552+00:00", "trade", 9.095, 33.0]
["2026-10-02T13:47:13.883341+00:00", "trade", 9.09, 1.0]
["2026-10-02T13:47:14.032090+00:00", "trade", 9.095, 100.0]
["2026-10-02T13:47:14.957151+00:00", "trade", 9.095, 100.0]
["2026-10-02T13:47:15.275179+00:00", "trade", 9.095, 100.0]
["2026-10-02T13:47:15.276967+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:15.602767+00:00", "trade", 9.0999, 330.0]
["2026-10-02T13:47:16.033768+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:16.034409+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:16.035139+00:00", "trade", 9.09, 2.0]
["2026-10-02T13:47:16.035387+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:16.035389+00:00", "trade", 9.09, 500.0]
["2026-10-02T13:47:16.035813+00:00", "trade", 9.09, 8.0]
["2026-10-02T13:47:16.035813+00:00", "trade", 9.09, 92.0]
["2026-10-02T13:47:16.035813+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:47:16.035816+00:00", "trade", 9.09, 4.0]
["2026-10-02T13:47:16.035855+00:00", "trade", 9.09, 400.0]
["2026-10-02T13:47:16.035858+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:47:16.035858+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:47:16.035876+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:47:16.035891+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:47:16.035894+00:00", "trade", 9.09, 196.0]
["2026-10-02T13:47:16.035898+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:47:16.035900+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:47:16.035903+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:47:16.035903+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:47:16.035903+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:47:16.035906+00:00", "trade", 9.09, 108.0]
["2026-10-02T13:47:16.035906+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:47:16.035910+00:00", "trade", 9.09, 5.0]
["2026-10-02T13:47:16.035910+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:47:16.035958+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:47:16.035968+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:47:16.036048+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:47:16.036053+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:47:16.036170+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:47:16.036173+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.036189+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.036193+00:00", "trade", 9.09, 1.0]
["2026-10-02T13:47:16.036204+00:00", "trade", 9.09, 18.0]
["2026-10-02T13:47:16.036229+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.036504+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.036504+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.036504+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.036509+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.036509+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.036515+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.036584+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:47:16.036645+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:47:16.036755+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.036895+00:00", "trade", 9.09, 3.0]
["2026-10-02T13:47:16.036900+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.036950+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.037010+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.037045+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.037121+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.037136+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.037286+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.037542+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.037657+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.042498+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.042837+00:00", "trade", 9.085, 2.0]
["2026-10-02T13:47:16.046368+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.046558+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.047009+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.056507+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.059861+00:00", "trade", 9.085, 3.0]
["2026-10-02T13:47:16.060976+00:00", "trade", 9.085, 2.0]
["2026-10-02T13:47:16.067408+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.067568+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.070581+00:00", "trade", 9.09, 500.0]
["2026-10-02T13:47:16.086433+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.101484+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.172870+00:00", "trade", 9.085, 100.0]
["2026-10-02T13:47:16.456945+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.457426+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.458143+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:16.458584+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:17.036459+00:00", "trade", 9.085, 100.0]
["2026-10-02T13:47:17.036579+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:17.036589+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:17.036904+00:00", "trade", 9.085, 100.0]
["2026-10-02T13:47:17.036960+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:17.037545+00:00", "trade", 9.085, 21.0]
["2026-10-02T13:47:17.037704+00:00", "trade", 9.085, 11.0]
["2026-10-02T13:47:17.038005+00:00", "trade", 9.085, 5.0]
["2026-10-02T13:47:17.051635+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:17.330223+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:17.892970+00:00", "trade", 9.085, 100.0]
["2026-10-02T13:47:18.782620+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:19.403673+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:20.733734+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:21.033652+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:21.176257+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:21.176322+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:21.176367+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:21.653050+00:00", "trade", 9.085, 100.0]
["2026-10-02T13:47:22.534679+00:00", "trade", 9.085, 400.0]
["2026-10-02T13:47:22.534679+00:00", "trade", 9.085, 400.0]
["2026-10-02T13:47:22.534865+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:22.534886+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:22.534936+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:22.536379+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:22.537617+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:22.575056+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:22.716979+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:23.793866+00:00", "trade", 9.0374, 1.0]
["2026-10-02T13:47:25.972446+00:00", "trade", 9.0375, 5.0]
["2026-10-02T13:47:29.905688+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:29.905814+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:29.905929+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:29.906129+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:29.993387+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:31.131847+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:31.131872+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:31.186797+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:31.384845+00:00", "trade", 9.08, 20.0]
["2026-10-02T13:47:31.804376+00:00", "trade", 9.09, 10.0]
["2026-10-02T13:47:31.804385+00:00", "trade", 9.085, 10.0]
["2026-10-02T13:47:36.001276+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:36.403143+00:00", "trade", 9.0375, 100.0]
["2026-10-02T13:47:37.057921+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:37.894913+00:00", "trade", 9.085, 1.0]
["2026-10-02T13:47:37.997740+00:00", "trade", 9.085, 100.0]
["2026-10-02T13:47:38.443812+00:00", "trade", 9.08, 500.0]
["2026-10-02T13:47:39.007967+00:00", "trade", 9.085, 3.0]
["2026-10-02T13:47:43.721704+00:00", "trade", 9.085, 9.0]
["2026-10-02T13:47:43.960559+00:00", "trade", 9.085, 150.0]
["2026-10-02T13:47:44.231796+00:00", "trade", 9.09, 1100.0]
["2026-10-02T13:47:44.248895+00:00", "trade", 9.085, 400.0]
["2026-10-02T13:47:44.490280+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:44.490375+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:44.853273+00:00", "trade", 9.08, 20.0]
["2026-10-02T13:47:48.576602+00:00", "trade", 9.08, 500.0]
["2026-10-02T13:47:48.576663+00:00", "trade", 9.08, 6.0]
["2026-10-02T13:47:48.576671+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:48.576721+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:48.577513+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:48.577588+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:48.577613+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:48.577638+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:48.620600+00:00", "trade", 9.08, 6.0]
["2026-10-02T13:47:48.621387+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:49.303417+00:00", "trade", 9.0377, 16.0]
["2026-10-02T13:47:50.404000+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.487027+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.495157+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:47:50.495157+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.495161+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:47:50.495178+00:00", "trade", 9.08, 120.0]
["2026-10-02T13:47:50.495182+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.495197+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.495229+00:00", "trade", 9.08, 7.0]
["2026-10-02T13:47:50.495232+00:00", "trade", 9.08, 600.0]
["2026-10-02T13:47:50.495232+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.495232+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.495235+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:47:50.495256+00:00", "trade", 9.08, 1.0]
["2026-10-02T13:47:50.495257+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.495262+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:47:50.495262+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.495267+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.495283+00:00", "trade", 9.08, 80.0]
["2026-10-02T13:47:50.495283+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:47:50.495283+00:00", "trade", 9.08, 60.0]
["2026-10-02T13:47:50.495307+00:00", "trade", 9.08, 99.0]
["2026-10-02T13:47:50.495313+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:47:50.495337+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:47:50.495353+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:47:50.495377+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:47:50.495503+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:47:50.495528+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.495563+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.495563+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.495563+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.495568+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.495608+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.495703+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.495733+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.495748+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.495836+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:47:50.495858+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:47:50.495924+00:00", "trade", 9.08, 1200.0]
["2026-10-02T13:47:50.495969+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.496169+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.496249+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.496309+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:47:50.496309+00:00", "trade", 9.075, 4.0]
["2026-10-02T13:47:50.496324+00:00", "trade", 9.075, 22.0]
["2026-10-02T13:47:50.496590+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.500164+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:47:50.500279+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.502294+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.502446+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:47:50.503114+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:47:50.503745+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:47:50.506855+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.510141+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:47:50.511486+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.513828+00:00", "trade", 9.075, 5.0]
["2026-10-02T13:47:50.518101+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.521145+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:47:50.532601+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.604718+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.611062+00:00", "trade", 9.08, 800.0]
["2026-10-02T13:47:50.611062+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:47:50.611063+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.611065+00:00", "trade", 9.08, 300.0]
["2026-10-02T13:47:50.611092+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:47:50.611093+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.611093+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.611095+00:00", "trade", 9.08, 30.0]
["2026-10-02T13:47:50.611098+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.611128+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.611148+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.611153+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.611158+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.611168+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:47:50.611193+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:47:50.611208+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:47:50.611208+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:47:50.611283+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:47:50.611338+00:00", "trade", 9.08, 29.0]
["2026-10-02T13:47:50.611349+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:47:50.611353+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.611684+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.611734+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.611885+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.611905+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.611905+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.612125+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.612125+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.612165+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.612165+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.612200+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.612270+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.612586+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.613128+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.613925+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.615393+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.615809+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.623668+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.636719+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.636774+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.645794+00:00", "trade", 9.085, 100.0]
["2026-10-02T13:47:50.645810+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.645881+00:00", "trade", 9.085, 100.0]
["2026-10-02T13:47:50.649143+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.715597+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.716168+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.864962+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.865939+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.866606+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.866881+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:50.874290+00:00", "trade", 9.085, 400.0]
["2026-10-02T13:47:50.875794+00:00", "trade", 9.085, 200.0]
["2026-10-02T13:47:51.018486+00:00", "trade", 9.085, 600.0]
["2026-10-02T13:47:51.050654+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:51.612066+00:00", "trade", 9.085, 25.0]
["2026-10-02T13:47:52.262694+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:53.847501+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:54.700795+00:00", "trade", 9.0803, 1.0]
["2026-10-02T13:47:57.368120+00:00", "trade", 9.086, 114.0]
["2026-10-02T13:47:59.025384+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:59.029293+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:47:59.993408+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:00.760654+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:00.760739+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:00.760875+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:00.761331+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:00.761346+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:00.761742+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:00.763466+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:00.789979+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.526414+00:00", "trade", 9.09, 6.0]
["2026-10-02T13:48:01.526480+00:00", "trade", 9.09, 115.0]
["2026-10-02T13:48:01.531784+00:00", "trade", 9.09, 500.0]
["2026-10-02T13:48:01.531799+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:48:01.531839+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:48:01.531839+00:00", "trade", 9.09, 4.0]
["2026-10-02T13:48:01.531842+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:48:01.531847+00:00", "trade", 9.09, 5.0]
["2026-10-02T13:48:01.531850+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.531885+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.531885+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.531915+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.531920+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.531932+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:48:01.531975+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.531990+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.532040+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.532040+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.532050+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.532055+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:48:01.532058+00:00", "trade", 9.09, 600.0]
["2026-10-02T13:48:01.532085+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.532090+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.532095+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.532100+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.532105+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.532125+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.532150+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.532155+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.532165+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:01.532170+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:48:01.532215+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:48:01.532261+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:48:01.532316+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:48:01.532321+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:48:01.532365+00:00", "trade", 9.09, 400.0]
["2026-10-02T13:48:01.532381+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:48:01.532381+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:48:01.532381+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:48:01.532381+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:48:01.532396+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.532396+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.532401+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.532401+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.532404+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:48:01.532426+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.532436+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.532476+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.532857+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.532997+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.532997+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.532997+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.533032+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.533473+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.536530+00:00", "trade", 9.1, 10.0]
["2026-10-02T13:48:01.537738+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.539107+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.557486+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.557997+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.558022+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.558277+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.562653+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.562678+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.565687+00:00", "trade", 9.095, 100.0]
["2026-10-02T13:48:01.565732+00:00", "trade", 9.095, 100.0]
["2026-10-02T13:48:01.565755+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.573935+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.610827+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.642167+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.646101+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.647074+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:01.724414+00:00", "trade", 9.09, 10.0]
["2026-10-02T13:48:01.767666+00:00", "trade", 9.095, 100.0]
["2026-10-02T13:48:02.458796+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:02.735616+00:00", "trade", 9.09, 15.0]
["2026-10-02T13:48:02.903714+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:02.954505+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:04.075193+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:04.075268+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.435471+00:00", "trade", 9.09, 400.0]
["2026-10-02T13:48:06.435525+00:00", "trade", 9.09, 500.0]
["2026-10-02T13:48:06.436536+00:00", "trade", 9.095, 21.0]
["2026-10-02T13:48:06.438833+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.438974+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.439440+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.439459+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:48:06.439459+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:48:06.439471+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:48:06.439943+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:48:06.440301+00:00", "trade", 9.09, 500.0]
["2026-10-02T13:48:06.440415+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:48:06.440695+00:00", "trade", 9.09, 400.0]
["2026-10-02T13:48:06.440713+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.441149+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.441338+00:00", "trade", 9.09, 400.0]
["2026-10-02T13:48:06.441362+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:48:06.441369+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.441834+00:00", "trade", 9.09, 400.0]
["2026-10-02T13:48:06.442066+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.442280+00:00", "trade", 9.09, 400.0]
["2026-10-02T13:48:06.442312+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.442319+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:48:06.442881+00:00", "trade", 9.09, 400.0]
["2026-10-02T13:48:06.443329+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.443461+00:00", "trade", 9.09, 400.0]
["2026-10-02T13:48:06.443479+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:48:06.443484+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.443958+00:00", "trade", 9.09, 400.0]
["2026-10-02T13:48:06.444256+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.444442+00:00", "trade", 9.09, 400.0]
["2026-10-02T13:48:06.444472+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.444481+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:48:06.445314+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.449950+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.493027+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.498831+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.751112+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.753948+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.754044+00:00", "trade", 9.09, 400.0]
["2026-10-02T13:48:06.754062+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:48:06.754065+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:48:06.754089+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.754224+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.754230+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:48:06.754230+00:00", "trade", 9.09, 180.0]
["2026-10-02T13:48:06.754236+00:00", "trade", 9.09, 17.0]
["2026-10-02T13:48:06.754239+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.754240+00:00", "trade", 9.09, 1.0]
["2026-10-02T13:48:06.754242+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:48:06.754246+00:00", "trade", 9.09, 300.0]
["2026-10-02T13:48:06.754246+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:48:06.754248+00:00", "trade", 9.09, 200.0]
["2026-10-02T13:48:06.754264+00:00", "quote", 9.09, 9.1]
["2026-10-02T13:48:06.754269+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:48:06.754270+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:48:06.754272+00:00", "trade", 9.09, 500.0]
["2026-10-02T13:48:06.754291+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:48:06.754294+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:48:06.754295+00:00", "trade", 9.09, 100.0]
["2026-10-02T13:48:06.754306+00:00", "trade", 9.09, 10.0]
["2026-10-02T13:48:06.754309+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:48:06.754309+00:00", "quote", 9.08, 9.1]
["2026-10-02T13:48:06.754324+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.754324+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.754339+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.754359+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.754420+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.754420+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.754424+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.754445+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.754475+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.754816+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:48:06.754820+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:48:06.754820+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:48:06.754820+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:48:06.754835+00:00", "quote", 9.09, 9.09]
["2026-10-02T13:48:06.754844+00:00", "trade", 9.09, 128.0]
["2026-10-02T13:48:06.754851+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.754855+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.754904+00:00", "trade", 9.09, 500.0]
["2026-10-02T13:48:06.754926+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.755211+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.755287+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.755332+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.755372+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.755412+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.755452+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.755793+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.755973+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.756931+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.757001+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.758975+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.759411+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.759411+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.761326+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.762900+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.762950+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.764970+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.800128+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.800690+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.837382+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.854232+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:06.864988+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:07.160238+00:00", "trade", 9.085, 484.0]
["2026-10-02T13:48:08.161255+00:00", "trade", 9.085, 30.0]
["2026-10-02T13:48:08.161438+00:00", "trade", 9.085, 7.0]
["2026-10-02T13:48:08.812874+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:09.110828+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:09.110876+00:00", "trade", 9.08, 1000.0]
["2026-10-02T13:48:09.111394+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:09.111787+00:00", "trade", 9.08, 500.0]
["2026-10-02T13:48:09.111900+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:09.111905+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:09.112377+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:10.112783+00:00", "trade", 9.085, 24.0]
["2026-10-02T13:48:12.628678+00:00", "trade", 9.08, 20.0]
["2026-10-02T13:48:12.630364+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:13.044944+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:48:13.044962+00:00", "trade", 9.08, 120.0]
["2026-10-02T13:48:13.044965+00:00", "trade", 9.08, 5.0]
["2026-10-02T13:48:13.044971+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:48:13.044971+00:00", "trade", 9.08, 300.0]
["2026-10-02T13:48:13.044971+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:13.044974+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:48:13.045001+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:13.045013+00:00", "trade", 9.08, 11.0]
["2026-10-02T13:48:13.045021+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:13.045021+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:13.045056+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:13.045056+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:13.045064+00:00", "trade", 9.08, 1.0]
["2026-10-02T13:48:13.045076+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:13.045096+00:00", "quote", 9.08, 9.09]
["2026-10-02T13:48:13.045116+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:48:13.045134+00:00", "trade", 9.08, 24.0]
["2026-10-02T13:48:13.045170+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:48:13.045202+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:48:13.045327+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:48:13.045563+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:48:13.045563+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:48:13.045568+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:48:13.045588+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:48:13.045593+00:00", "quote", 9.08, 9.08]
["2026-10-02T13:48:13.045603+00:00", "trade", 9.08, 200.0]
["2026-10-02T13:48:13.045608+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:13.045608+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:13.045613+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:13.045893+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:13.046019+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:13.046051+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:48:13.046059+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:13.046254+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:13.046535+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:13.051447+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:13.051497+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:13.053397+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:48:13.053722+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:13.054742+00:00", "trade", 9.08, 500.0]
["2026-10-02T13:48:13.064453+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:13.068538+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:48:13.145480+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:13.146443+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:13.147458+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:48:13.158015+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:13.568357+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:14.019566+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:14.019696+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:14.020673+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:14.020934+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:15.193740+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:15.268333+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:15.769738+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:48:15.769741+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:48:15.769741+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:15.769745+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:48:15.769745+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:48:15.769747+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:48:15.769747+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:48:15.769806+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:15.769821+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:15.769836+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:15.769904+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:48:15.769912+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:48:15.769962+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:48:15.769992+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:48:15.770072+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:48:15.770075+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:48:15.770077+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:48:15.770102+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:15.770117+00:00", "trade", 9.07, 16.0]
["2026-10-02T13:48:15.770136+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:48:15.770167+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:15.770187+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:15.770668+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:15.770683+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:15.770703+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:15.770738+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:15.770894+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:15.770959+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:15.771145+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:15.774167+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:15.774212+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:15.774718+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:15.870020+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:15.870025+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:15.871218+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:15.883918+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:16.399495+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:16.400467+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:18.419423+00:00", "trade", 9.065, 6.0]
["2026-10-02T13:48:18.420469+00:00", "trade", 9.06, 3.0]
["2026-10-02T13:48:19.211360+00:00", "trade", 9.065, 1000.0]
["2026-10-02T13:48:19.410477+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:19.410807+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:19.411604+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:19.411644+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:19.411689+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:20.072006+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:20.072071+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:20.696161+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:20.696823+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:20.933656+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:21.021370+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:21.021831+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:21.202737+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:21.403755+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:21.403780+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:21.403820+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:21.403835+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:21.404427+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:21.404773+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:22.548941+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:22.641967+00:00", "trade", 9.065, 4.0]
["2026-10-02T13:48:23.235547+00:00", "trade", 9.0658, 896.0]
["2026-10-02T13:48:23.737447+00:00", "trade", 9.0398, 1.0]
["2026-10-02T13:48:24.167856+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:48:26.446783+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:26.446803+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:26.447374+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:26.447540+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:26.933162+00:00", "trade", 9.0857, 86.0]
["2026-10-02T13:48:27.757743+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:27.757798+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:27.758274+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:27.761747+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:27.768163+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:27.772668+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:27.785213+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:27.832015+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:27.832017+00:00", "trade", 9.06, 30.0]
["2026-10-02T13:48:27.832017+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:48:27.832105+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:27.832453+00:00", "trade", 9.06, 11.0]
["2026-10-02T13:48:27.832797+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:27.833052+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:27.833077+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:48:27.833518+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:48:27.833533+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:48:27.833583+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:48:27.833598+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:48:27.833603+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.834881+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.834881+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.846962+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:48:27.846965+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.850358+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.861214+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.865584+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.866416+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.868331+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.870606+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.871288+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.880558+00:00", "trade", 9.055, 4.0]
["2026-10-02T13:48:27.903584+00:00", "trade", 9.06, 11.0]
["2026-10-02T13:48:27.903765+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.915538+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.915609+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.916240+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.916310+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.916380+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.917353+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.919864+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.919949+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.920370+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.920440+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.924556+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:48:27.928975+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.933591+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.939736+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.939982+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.939997+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.940032+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.940834+00:00", "trade", 9.06, 500.0]
["2026-10-02T13:48:27.947199+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.952516+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.952582+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.958255+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.971281+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.971903+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.971908+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:48:27.971973+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.971976+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:48:27.972023+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.972083+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.972289+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.972299+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.972790+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.972965+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:48:27.973171+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.973171+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.973346+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.973381+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.973903+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.982924+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.990793+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.991008+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.991093+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.991309+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:27.991770+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:28.074346+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:28.209288+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:28.251839+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:28.278457+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:28.351937+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:28.369648+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:48:28.454206+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:28.510665+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:28.511001+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:28.511562+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:28.512083+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:29.032387+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:48:29.035839+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:48:29.038362+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:48:29.043122+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:48:29.045723+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:48:29.048511+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:48:29.050839+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:48:29.053199+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:48:29.055142+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:48:29.057833+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:48:29.111174+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:29.111961+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:29.112537+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:29.688257+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:48:29.983409+00:00", "trade", 9.05, 20.0]
["2026-10-02T13:48:29.993435+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:30.054384+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:30.231070+00:00", "trade", 9.052, 1.0]
["2026-10-02T13:48:30.588179+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:48:31.130575+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:31.130620+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:31.784807+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:35.280225+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:48:37.294596+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:37.294656+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:38.404127+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:38.868990+00:00", "trade", 9.0851, 26.0]
["2026-10-02T13:48:39.500123+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:48:39.500125+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:39.500127+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:48:39.500127+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:48:39.500133+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:48:39.500133+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:48:39.500133+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:48:39.500219+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:48:39.500222+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:48:39.500225+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:39.500230+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:39.500230+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:39.500235+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:39.500275+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:39.500335+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:39.500386+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:48:39.500406+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:48:39.500418+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:48:39.500436+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:48:39.500456+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:48:39.500526+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:48:39.500551+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:48:39.500736+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.500761+00:00", "trade", 9.05, 800.0]
["2026-10-02T13:48:39.500937+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.500937+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.500942+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.500957+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.500962+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.500965+00:00", "trade", 9.055, 4.0]
["2026-10-02T13:48:39.500972+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.501007+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.501077+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.501137+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.501137+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.501158+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.501172+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.501318+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.501338+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.501363+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.501363+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.501363+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.501789+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.501934+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.502395+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.504891+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.511657+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.530823+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.600734+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.600740+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.830596+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.835147+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:39.951800+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:40.284420+00:00", "trade", 9.045, 30.0]
["2026-10-02T13:48:40.572497+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:40.572552+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:40.573475+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:40.691180+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:40.691320+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:40.692112+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:40.938699+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:40.938749+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:40.938799+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:40.940724+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:42.016046+00:00", "trade", 9.045, 1000.0]
["2026-10-02T13:48:43.033449+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:43.451458+00:00", "trade", 9.045, 1.0]
["2026-10-02T13:48:43.669558+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:48:44.021633+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:48:44.021633+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:48:44.021636+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:48:44.021636+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:44.021777+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:44.021781+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:44.021857+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:44.021880+00:00", "trade", 9.04, 12.0]
["2026-10-02T13:48:44.021883+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:48:44.021883+00:00", "trade", 9.04, 19.0]
["2026-10-02T13:48:44.021917+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:44.021917+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:44.022098+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:48:44.022102+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:48:44.022152+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:48:44.022167+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:48:44.022167+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:48:44.022202+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:44.022483+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:44.022608+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:44.022674+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:44.022709+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:44.022749+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:44.022764+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:44.026413+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:44.028843+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:44.028934+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:44.056855+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:44.123163+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:44.403680+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:44.405590+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:44.581108+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:44.954507+00:00", "trade", 9.035, 3.0]
["2026-10-02T13:48:46.234708+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:48:46.234772+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:48:46.235334+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:48:46.236402+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:46.254111+00:00", "trade", 9.03, 3.0]
["2026-10-02T13:48:46.254808+00:00", "trade", 9.03, 8.0]
["2026-10-02T13:48:46.254847+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:48:46.254851+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:48:46.254854+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:48:46.254854+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:48:46.254856+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:46.254857+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:48:46.254861+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:48:46.254861+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:48:46.254862+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:48:46.254961+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:46.255082+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:46.255332+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:48:46.255342+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:48:46.255392+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:48:46.255408+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:48:46.255413+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:48:46.255423+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:48:46.255425+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:48:46.255428+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:48:46.255453+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:46.255461+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:48:46.255618+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:46.255929+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:46.256034+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:46.256415+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:46.256455+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:46.256776+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:46.267607+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:46.306644+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:46.309802+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:46.355822+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:46.355867+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:46.664987+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:47.031465+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:47.032457+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:47.032938+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:47.131613+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:47.600562+00:00", "trade", 9.0299, 11.0]
["2026-10-02T13:48:49.801994+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:50.446743+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:50.446798+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.880756+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.880806+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.881403+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.881673+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:52.881738+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:52.881738+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:52.882099+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:52.882154+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:52.892449+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:52.996847+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:53.905440+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:54.251843+00:00", "trade", 9.0262, 200.0]
["2026-10-02T13:48:55.448277+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:55.448302+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:57.976978+00:00", "trade", 9.033, 100.0]
["2026-10-02T13:48:58.946788+00:00", "trade", 9.025, 2.0]
["2026-10-02T13:48:58.947907+00:00", "trade", 9.025, 8.0]
["2026-10-02T13:48:59.300644+00:00", "trade", 9.03, 10.0]
["2026-10-02T13:48:59.500707+00:00", "trade", 9.02, 10.0]
["2026-10-02T13:48:59.713689+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:59.719354+00:00", "trade", 9.02, 8.0]
["2026-10-02T13:48:59.719847+00:00", "trade", 9.02, 7.0]
["2026-10-02T13:48:59.720871+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:59.721537+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:59.721562+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:59.721613+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:59.721613+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:59.721898+00:00", "trade", 9.02, 45.0]
["2026-10-02T13:48:59.781024+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:59.781037+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:48:59.993460+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:00.402553+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:00.402613+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:49:01.042386+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:49:01.042389+00:00", "trade", 9.02, 7.0]
["2026-10-02T13:49:01.042647+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:01.042648+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:49:01.042667+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:01.042672+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:01.042672+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:01.042672+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:01.042677+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:01.042677+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:01.042677+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:01.042677+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:01.042712+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:01.042837+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:01.042852+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:01.042902+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:01.042927+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.042927+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.042933+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:49:01.043058+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.043258+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.043404+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.043499+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.043674+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.043704+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.043739+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.043754+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.044020+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.044035+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.044130+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.044135+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.044251+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.044476+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.047679+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.049703+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.050576+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.114410+00:00", "trade", 9.0782, 16.0]
["2026-10-02T13:49:01.161334+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.162256+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.162256+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.162692+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.179991+00:00", "trade", 9.0186, 1.0]
["2026-10-02T13:49:01.266449+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.443852+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:01.644519+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:03.643281+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:03.643360+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:49:03.643363+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:49:03.644745+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:03.644745+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:03.645481+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:03.645948+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:03.662181+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:04.889193+00:00", "trade", 9.015, 126.0]
["2026-10-02T13:49:04.890505+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:04.890519+00:00", "trade", 9.01, 74.0]
["2026-10-02T13:49:04.890725+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:04.891066+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:04.891231+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:05.013277+00:00", "trade", 9.0186, 1.0]
["2026-10-02T13:49:05.156514+00:00", "trade", 9.02, 10.0]
["2026-10-02T13:49:05.605425+00:00", "trade", 9.016, 115.0]
["2026-10-02T13:49:05.642865+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:05.653001+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:49:06.670302+00:00", "trade", 9.02, 7.0]
["2026-10-02T13:49:06.670359+00:00", "trade", 9.02, 109.0]
["2026-10-02T13:49:06.670413+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:06.671068+00:00", "trade", 9.02, 7.0]
["2026-10-02T13:49:06.671438+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:06.671509+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:06.671709+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:06.672556+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:06.672601+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:06.718771+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:07.523587+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:08.617939+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:08.617942+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:49:08.617944+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:49:08.617946+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:08.617948+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:08.617948+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:08.617950+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:49:08.617953+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:49:08.617953+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:08.617953+00:00", "trade", 9.02, 12.0]
["2026-10-02T13:49:08.617956+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:49:08.617977+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:08.617981+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:08.617981+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:49:08.617986+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:08.617986+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:08.617992+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:08.617992+00:00", "trade", 9.02, 1600.0]
["2026-10-02T13:49:08.617992+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:49:08.617999+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:08.617999+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:49:08.618005+00:00", "trade", 9.02, 3.0]
["2026-10-02T13:49:08.618008+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:08.618008+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:08.618013+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:49:08.618021+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:08.618047+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:08.618051+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:08.618062+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:08.618076+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:08.618137+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:08.618207+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:08.618277+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:08.618472+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:08.618570+00:00", "trade", 9.02, 600.0]
["2026-10-02T13:49:08.618578+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:08.618578+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:08.618578+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:08.618588+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.618598+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.618618+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.618648+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.618688+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.618758+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.618773+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.618878+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.618913+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.619079+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.619109+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.619705+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.623138+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.625068+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.654573+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.655130+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.656529+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:49:08.656679+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:49:08.718841+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:08.718901+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:09.082938+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:09.083940+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:09.391512+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:09.496803+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:09.552786+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:09.577648+00:00", "trade", 9.025, 20.0]
["2026-10-02T13:49:09.581349+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:09.696251+00:00", "trade", 9.033, 100.0]
["2026-10-02T13:49:09.931938+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:09.932585+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:10.378892+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:10.528904+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:10.893201+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:10.894139+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:11.327206+00:00", "trade", 9.0662, 28.0]
["2026-10-02T13:49:11.357585+00:00", "trade", 9.0272, 1.0]
["2026-10-02T13:49:11.531691+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:11.531746+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:11.531918+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:11.532132+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:11.532292+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:11.540181+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:11.548190+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:11.548190+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:49:11.548190+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:11.548214+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:11.548290+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:11.548290+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:11.548351+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:11.548356+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:11.548436+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:11.548481+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:11.548521+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:11.548907+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:11.549122+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:11.549298+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:11.549343+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:11.549343+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:11.549353+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:11.549749+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:11.554791+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:49:11.584116+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:11.584146+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:11.584191+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:11.584843+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:11.599520+00:00", "trade", 9.0199, 1000.0]
["2026-10-02T13:49:11.742843+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:11.742843+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:11.742889+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:11.848930+00:00", "trade", 9.0199, 2000.0]
["2026-10-02T13:49:12.082121+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:13.109323+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:49:13.284407+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:14.069641+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:14.069686+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:14.069691+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:14.069736+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:14.070338+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:14.070408+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:14.146294+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:15.029125+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:16.048196+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:49:16.049253+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:16.049749+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:16.057615+00:00", "trade", 9.02, 7.0]
["2026-10-02T13:49:16.058034+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:16.062934+00:00", "trade", 9.02, 7.0]
["2026-10-02T13:49:16.063973+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:20.060064+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:20.061116+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:20.063717+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:20.097734+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:49:20.435146+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.133585+00:00", "trade", 9.0649, 100.0]
["2026-10-02T13:49:22.154909+00:00", "trade", 9.02, 700.0]
["2026-10-02T13:49:22.154910+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.154923+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:49:22.154927+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:49:22.154945+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.154955+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.154955+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.154960+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.154965+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.154975+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.154990+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.154990+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.154993+00:00", "trade", 9.02, 725.0]
["2026-10-02T13:49:22.155000+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.155008+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:49:22.155008+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:49:22.155011+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:49:22.155020+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.155045+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.155045+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.155045+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.155045+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.155070+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.155075+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.155075+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.155100+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:49:22.155110+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:22.155200+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:22.155260+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:22.155316+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:49:22.155321+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.155346+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.155511+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.155511+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.155516+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.155516+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.155526+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.155526+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.155531+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.155561+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.155957+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.156042+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.156133+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.156158+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.156188+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.160047+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.162067+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.199616+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.200132+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.255198+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.255243+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:22.925699+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:24.119921+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:24.119966+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:24.886589+00:00", "trade", 9.02, 20.0]
["2026-10-02T13:49:24.887693+00:00", "trade", 9.025, 7.0]
["2026-10-02T13:49:25.131747+00:00", "trade", 9.0286, 25.0]
["2026-10-02T13:49:25.140922+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:49:25.441593+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:49:27.659044+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:28.051935+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:49:28.051947+00:00", "trade", 9.03, 250.0]
["2026-10-02T13:49:28.051950+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:28.051951+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:49:28.051951+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:49:28.051956+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:49:28.052025+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:28.052075+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:28.052075+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:28.052115+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:49:28.052253+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:49:28.052325+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:49:28.052428+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:49:28.052431+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:49:28.052561+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:49:28.052561+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:49:28.052567+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:49:28.052567+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:49:28.052567+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:49:28.052567+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:49:28.052571+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:49:28.052571+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:49:28.052581+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:49:28.052586+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:49:28.052646+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:49:28.052696+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.052897+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.052952+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.053057+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.053203+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.053388+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.053829+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.054100+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.057157+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.057583+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.059477+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.084181+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.084211+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.100390+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.100961+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.153321+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.153326+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:28.153411+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:29.993475+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:31.570283+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:34.037055+00:00", "trade", 9.04, 8.0]
["2026-10-02T13:49:34.037666+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:49:34.037750+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:49:34.038087+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:49:34.038610+00:00", "trade", 9.04, 8.0]
["2026-10-02T13:49:34.038613+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:34.038623+00:00", "trade", 9.04, 48.0]
["2026-10-02T13:49:34.038688+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:34.038803+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:34.038836+00:00", "trade", 9.04, 52.0]
["2026-10-02T13:49:34.038875+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:49:34.038894+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:34.038904+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:34.038909+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:34.038909+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:34.038909+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:34.038914+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:34.038924+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:34.038939+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:34.038939+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:34.039194+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:49:34.039205+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:49:34.039209+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:49:34.039220+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:49:34.039275+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:49:34.039290+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:49:34.039300+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.039410+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.039460+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.039525+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.039555+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.039716+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.039806+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.039806+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.039951+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.039976+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.040563+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.042760+00:00", "trade", 9.04, 11.0]
["2026-10-02T13:49:34.043921+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.045935+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.054226+00:00", "trade", 9.04, 10.0]
["2026-10-02T13:49:34.131264+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.131269+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.157180+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.157230+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.158102+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.162288+00:00", "trade", 9.045, 5.0]
["2026-10-02T13:49:34.163074+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.163129+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:34.301809+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:37.770295+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:37.883233+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:37.933047+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:38.058906+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:38.217379+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:38.217379+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:38.243461+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:38.356926+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:39.001117+00:00", "trade", 9.0297, 59.0]
["2026-10-02T13:49:39.197623+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:49:39.197626+00:00", "trade", 9.045, 300.0]
["2026-10-02T13:49:39.290683+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:39.396345+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:39.702696+00:00", "trade", 9.045, 1000.0]
["2026-10-02T13:49:39.710361+00:00", "trade", 9.045, 5.0]
["2026-10-02T13:49:39.785726+00:00", "trade", 9.046, 114.0]
["2026-10-02T13:49:40.429739+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:40.430401+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:40.430656+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:40.431097+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:40.431619+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:40.432060+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:40.433498+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:40.623881+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:40.650149+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:40.650209+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:40.651291+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:40.652154+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:49:40.970236+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:42.211715+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:42.218311+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:42.435693+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:42.435728+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:42.452739+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:42.988389+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:43.513600+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:49:43.514707+00:00", "trade", 9.045, 7.0]
["2026-10-02T13:49:43.514862+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:43.515393+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:43.521217+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:43.521277+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:43.521282+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:43.522700+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:43.524705+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:43.570820+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:43.571381+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:43.872653+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:43.872844+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:43.909150+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:43.909175+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:44.234277+00:00", "trade", 9.045, 5.0]
["2026-10-02T13:49:45.111311+00:00", "trade", 9.0584, 100.0]
["2026-10-02T13:49:45.677204+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:45.678516+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:46.141674+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:46.141744+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:46.142471+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:46.145613+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:46.151637+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:46.270901+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:46.271418+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:46.271598+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:46.271954+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:46.281882+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:47.031888+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:47.127255+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:47.127255+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:47.132627+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:47.240314+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:47.252176+00:00", "trade", 9.04, 126.0]
["2026-10-02T13:49:47.252239+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:49:47.252296+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:49:47.252353+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:49:47.253099+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:47.253194+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:47.253650+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:47.253761+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:47.268920+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:49:47.268923+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:49:47.269007+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:47.269017+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:47.269052+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:49:47.269062+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:47.269067+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:49:47.269103+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:49:47.269103+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:49:47.269107+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:49:47.269117+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:49:47.269117+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:49:47.269121+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:49:47.269121+00:00", "trade", 9.04, 247.0]
["2026-10-02T13:49:47.269122+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:49:47.269173+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:49:47.269177+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:49:47.269182+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.269208+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:49:47.269283+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.269288+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.269288+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.269288+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.269299+00:00", "trade", 9.04, 347.0]
["2026-10-02T13:49:47.269313+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.269323+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.269326+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:49:47.269341+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:49:47.269598+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.269618+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.269643+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.269678+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:49:47.269699+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.269804+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.269824+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.272411+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:49:47.274149+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.276169+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.302692+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.303354+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.303424+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.303449+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.303960+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.328448+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.369291+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.370153+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.371315+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.402665+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.402665+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.426071+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.569201+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.569262+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.569803+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:47.592315+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:49:47.893914+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:48.743037+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:49:48.905602+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:48.905612+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:48.906013+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:49.129425+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:49.935703+00:00", "trade", 9.0333, 45.0]
["2026-10-02T13:49:50.047969+00:00", "trade", 9.035, 5.0]
["2026-10-02T13:49:50.051141+00:00", "trade", 9.035, 40.0]
["2026-10-02T13:49:51.058891+00:00", "trade", 9.0377, 1.0]
["2026-10-02T13:49:52.262821+00:00", "trade", 9.0528, 100.0]
["2026-10-02T13:49:54.625424+00:00", "trade", 9.0399, 50.0]
["2026-10-02T13:49:56.085631+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:56.086668+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:57.277497+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:58.229899+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:58.235342+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:49:59.993486+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:00.266411+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:00.631358+00:00", "trade", 9.0633, 500.0]
["2026-10-02T13:50:00.733568+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:00.734475+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:01.008167+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:01.709937+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:01.711721+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:01.988189+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:01.994926+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:01.995985+00:00", "trade", 9.035, 4.0]
["2026-10-02T13:50:02.284711+00:00", "trade", 9.0364, 221.0]
["2026-10-02T13:50:02.573810+00:00", "trade", 9.026, 9.0]
["2026-10-02T13:50:03.765065+00:00", "trade", 9.0301, 1590.0]
["2026-10-02T13:50:04.265170+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:50:05.172964+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:05.173039+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:05.173460+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:05.173971+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:05.174091+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:05.174132+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:05.193047+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:05.199738+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:05.199753+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:05.199793+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:05.199793+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:05.199793+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:05.199808+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:05.199818+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:05.199822+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:50:05.199852+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:05.199863+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:05.199868+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:05.199873+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:05.199873+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:05.199888+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.199893+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.199893+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.199915+00:00", "trade", 9.03, 150.0]
["2026-10-02T13:50:05.199928+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.199933+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.199948+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.199968+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.199979+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.199979+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.199979+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.200008+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.200153+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.200158+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.200179+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.200184+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.200199+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.200219+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:50:05.200276+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:50:05.200299+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.200299+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.200309+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.200324+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.200339+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.200354+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.200369+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.200605+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.200750+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.200775+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:50:05.200874+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:05.201637+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.201898+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.204589+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.233322+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.241963+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.300748+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.300753+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.300808+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.332659+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.485097+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.487968+00:00", "trade", 9.025, 200.0]
["2026-10-02T13:50:05.788814+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:05.788880+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:07.598692+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:07.599930+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:08.509755+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:08.515772+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:50:13.576766+00:00", "trade", 9.0283, 500.0]
["2026-10-02T13:50:13.577190+00:00", "trade", 9.0295, 200.0]
["2026-10-02T13:50:13.577208+00:00", "trade", 9.0282, 300.0]
["2026-10-02T13:50:13.577813+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:13.581950+00:00", "trade", 9.03, 1.0]
["2026-10-02T13:50:13.582305+00:00", "trade", 9.03, 92.0]
["2026-10-02T13:50:13.585340+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:13.585848+00:00", "trade", 9.03, 108.0]
["2026-10-02T13:50:13.587965+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:13.587968+00:00", "trade", 9.03, 1.0]
["2026-10-02T13:50:13.587972+00:00", "trade", 9.03, 399.0]
["2026-10-02T13:50:13.587972+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:13.587972+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.587974+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:13.587977+00:00", "trade", 9.03, 92.0]
["2026-10-02T13:50:13.588052+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.588082+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.588082+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.588343+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.588404+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:13.588404+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:13.588438+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.588443+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.588448+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.588463+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.588468+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.588488+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.588718+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.588748+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.588979+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.589004+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.592467+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.594583+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:13.595179+00:00", "trade", 9.0297, 1552.0]
["2026-10-02T13:50:13.595431+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:50:13.610789+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:13.611989+00:00", "trade", 9.0297, 5448.0]
["2026-10-02T13:50:13.613237+00:00", "trade", 9.0296, 73.0]
["2026-10-02T13:50:13.741828+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:13.806762+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:13.806841+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:50:13.806988+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:14.030660+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:14.107989+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:14.108877+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:14.108932+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:14.143038+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:50:14.299744+00:00", "trade", 9.0333, 355.0]
["2026-10-02T13:50:14.300724+00:00", "trade", 9.0333, 142.0]
["2026-10-02T13:50:14.301846+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:14.412815+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:14.919402+00:00", "trade", 9.025, 4.0]
["2026-10-02T13:50:15.159649+00:00", "trade", 9.03, 10.0]
["2026-10-02T13:50:15.905602+00:00", "trade", 9.025, 4.0]
["2026-10-02T13:50:15.911252+00:00", "trade", 9.025, 4.0]
["2026-10-02T13:50:15.915065+00:00", "trade", 9.025, 2.0]
["2026-10-02T13:50:15.915555+00:00", "trade", 9.025, 2.0]
["2026-10-02T13:50:15.917206+00:00", "trade", 9.025, 2.0]
["2026-10-02T13:50:15.977741+00:00", "trade", 9.025, 8.0]
["2026-10-02T13:50:15.984555+00:00", "trade", 9.025, 12.0]
["2026-10-02T13:50:15.990181+00:00", "trade", 9.025, 6.0]
["2026-10-02T13:50:16.797218+00:00", "trade", 9.025, 546.0]
["2026-10-02T13:50:16.798851+00:00", "trade", 9.025, 182.0]
["2026-10-02T13:50:17.036055+00:00", "trade", 9.025, 126.0]
["2026-10-02T13:50:17.036597+00:00", "trade", 9.025, 8.0]
["2026-10-02T13:50:17.037270+00:00", "trade", 9.025, 82.0]
["2026-10-02T13:50:17.038678+00:00", "trade", 9.025, 454.0]
["2026-10-02T13:50:17.527563+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:18.686075+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:19.883114+00:00", "trade", 9.03, 1.0]
["2026-10-02T13:50:20.146586+00:00", "trade", 9.028, 6600.0]
["2026-10-02T13:50:20.151383+00:00", "trade", 9.0274, 3400.0]
["2026-10-02T13:50:20.152628+00:00", "trade", 9.0273, 61.0]
["2026-10-02T13:50:20.265825+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:20.270682+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:20.271128+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:20.273128+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:20.308681+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:50:20.580877+00:00", "trade", 9.02, 20.0]
["2026-10-02T13:50:20.648030+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:20.648085+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:20.654691+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:22.329111+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:22.329166+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:22.329927+00:00", "trade", 9.025, 200.0]
["2026-10-02T13:50:22.468046+00:00", "trade", 9.025, 2.0]
["2026-10-02T13:50:22.881987+00:00", "trade", 9.0582, 300.0]
["2026-10-02T13:50:23.006330+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:50:23.800439+00:00", "trade", 9.0578, 1.0]
["2026-10-02T13:50:26.224478+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:50:26.224541+00:00", "trade", 9.03, 107.0]
["2026-10-02T13:50:26.224613+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:26.655043+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:50:27.067283+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.078101+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:27.279521+00:00", "trade", 9.02, 15.0]
["2026-10-02T13:50:27.961328+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:27.961328+00:00", "trade", 9.03, 3.0]
["2026-10-02T13:50:27.961331+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:50:27.961346+00:00", "trade", 9.03, 501.0]
["2026-10-02T13:50:27.961349+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:50:27.961351+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961352+00:00", "trade", 9.03, 1300.0]
["2026-10-02T13:50:27.961352+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:50:27.961356+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:50:27.961356+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:27.961358+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:50:27.961364+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:27.961364+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:50:27.961364+00:00", "trade", 9.03, 430.0]
["2026-10-02T13:50:27.961396+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961406+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961406+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961411+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961431+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961491+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961496+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961496+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961496+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961501+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961532+00:00", "trade", 9.03, 12.0]
["2026-10-02T13:50:27.961535+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:50:27.961535+00:00", "trade", 9.03, 900.0]
["2026-10-02T13:50:27.961556+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961566+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961566+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961577+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:27.961586+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961586+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961586+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961591+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961596+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961596+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961610+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:50:27.961617+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:27.961621+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961626+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961649+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:27.961671+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:27.961691+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:27.961721+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:27.961812+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:27.961837+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:27.961902+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:27.961987+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:27.961987+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:27.961987+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:27.962028+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:27.962122+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:27.962161+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:27.962170+00:00", "trade", 9.03, 900.0]
["2026-10-02T13:50:27.962198+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:27.962203+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:27.962203+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:27.962208+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:27.962223+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:27.962283+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:27.962521+00:00", "trade", 9.03, 1.0]
["2026-10-02T13:50:27.962573+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:27.962609+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:27.962849+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:27.965816+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:27.965911+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:27.966553+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:27.967059+00:00", "trade", 9.03, 4.0]
["2026-10-02T13:50:27.968588+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:27.979004+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:50:27.994217+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:27.996084+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:50:28.061755+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:28.066501+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:28.647050+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:28.647125+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:50:28.649500+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:50:28.699525+00:00", "trade", 9.03, 30.0]
["2026-10-02T13:50:28.699593+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:28.699948+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:28.699955+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:28.699955+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:28.699961+00:00", "trade", 9.03, 800.0]
["2026-10-02T13:50:28.699964+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:28.699964+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:28.699970+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:28.699970+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:50:28.699973+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:50:28.700003+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:50:28.700003+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:28.700006+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:28.700006+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:28.700009+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:28.700054+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:28.700059+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:28.700059+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:28.700114+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:28.700114+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:28.700119+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:28.700119+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:28.700149+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:28.700174+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:28.700205+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:50:28.700205+00:00", "trade", 9.03, 700.0]
["2026-10-02T13:50:28.700210+00:00", "trade", 9.03, 19.0]
["2026-10-02T13:50:28.700210+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:28.700210+00:00", "trade", 9.03, 29.0]
["2026-10-02T13:50:28.700213+00:00", "trade", 9.03, 29.0]
["2026-10-02T13:50:28.700254+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:28.700284+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:28.700284+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:28.700300+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700300+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700329+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700355+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700360+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700465+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700555+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700560+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700560+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700565+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700565+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700605+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700610+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700670+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700670+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700826+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700876+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700881+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700906+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700936+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.700986+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.701061+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.701106+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.701220+00:00", "trade", 9.0296, 50.0]
["2026-10-02T13:50:28.701292+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.701422+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.701427+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.701462+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.702665+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.702690+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.703101+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.703146+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.703151+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.705793+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.707276+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.751246+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.800287+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.800332+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:28.889851+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:29.993497+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:30.013036+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:50:30.013123+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:50:30.013126+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:50:30.013270+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:50:30.013273+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:50:30.013354+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:30.013394+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:50:30.013866+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:30.014086+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:30.014404+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:50:30.014413+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:50:30.014416+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:30.014428+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:50:30.019218+00:00", "trade", 9.025, 158.0]
["2026-10-02T13:50:30.019475+00:00", "trade", 9.025, 126.0]
["2026-10-02T13:50:30.019475+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:30.417480+00:00", "trade", 9.025, 10.0]
["2026-10-02T13:50:30.426640+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:30.428249+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:30.431692+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:30.435499+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:30.438759+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:35.826009+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:36.015872+00:00", "trade", 9.0288, 31.0]
["2026-10-02T13:50:36.095718+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:50:36.438503+00:00", "trade", 9.02, 20.0]
["2026-10-02T13:50:36.848963+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:40.153689+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:40.153694+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:40.202871+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:40.788740+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.916509+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:50:41.916514+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:50:41.916514+00:00", "trade", 9.02, 10.0]
["2026-10-02T13:50:41.916514+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.916515+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:50:41.916518+00:00", "trade", 9.02, 380.0]
["2026-10-02T13:50:41.916569+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:50:41.916575+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:50:41.916584+00:00", "trade", 9.02, 20.0]
["2026-10-02T13:50:41.916588+00:00", "trade", 9.02, 130.0]
["2026-10-02T13:50:41.916589+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.916607+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:50:41.916607+00:00", "trade", 9.02, 77.0]
["2026-10-02T13:50:41.916607+00:00", "trade", 9.02, 20.0]
["2026-10-02T13:50:41.916655+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.916665+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.916670+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.916675+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.916690+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.916695+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.916755+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.916765+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.916775+00:00", "trade", 9.02, 80.0]
["2026-10-02T13:50:41.916775+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.916778+00:00", "trade", 9.02, 120.0]
["2026-10-02T13:50:41.916781+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:50:41.916781+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:50:41.916785+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.916786+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:50:41.916786+00:00", "trade", 9.02, 800.0]
["2026-10-02T13:50:41.916798+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:50:41.916825+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.916910+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.917091+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.917176+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.917191+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.917206+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.917211+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.917241+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.917281+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.917336+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.917361+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:50:41.917441+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:50:41.917481+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:50:41.917567+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:50:41.917567+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:50:41.917717+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:50:41.917760+00:00", "trade", 9.02, 289.0]
["2026-10-02T13:50:41.917760+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:50:41.917766+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:50:41.917769+00:00", "trade", 9.02, 118.0]
["2026-10-02T13:50:41.917769+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:50:41.917796+00:00", "trade", 9.02, 800.0]
["2026-10-02T13:50:41.917800+00:00", "trade", 9.02, 28.0]
["2026-10-02T13:50:41.917800+00:00", "trade", 9.02, 411.0]
["2026-10-02T13:50:41.917802+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:50:41.917832+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:50:41.917887+00:00", "trade", 9.02, 29.0]
["2026-10-02T13:50:41.917888+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:50:41.917890+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:50:41.917913+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:50:41.917923+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:50:41.917923+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:50:41.917993+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:50:41.918049+00:00", "trade", 9.0255, 50.0]
["2026-10-02T13:50:41.918168+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.918228+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.918248+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.918248+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.918258+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.918258+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.918284+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.918288+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.918288+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.918288+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.918311+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:50:41.918324+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.918324+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.918444+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.918639+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:50:41.918699+00:00", "trade", 9.02, 7.0]
["2026-10-02T13:50:41.918760+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.918825+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.918845+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.919085+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.919120+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.919206+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.919436+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.920925+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.921772+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.923101+00:00", "trade", 9.02, 800.0]
["2026-10-02T13:50:41.924944+00:00", "trade", 9.02, 29.0]
["2026-10-02T13:50:41.925491+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.925516+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.925681+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.926604+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:50:41.927926+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:41.927966+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:42.014593+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:42.018972+00:00", "trade", 9.025, 7.0]
["2026-10-02T13:50:42.019955+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:42.019955+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:42.133766+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:42.134444+00:00", "trade", 9.025, 116.0]
["2026-10-02T13:50:42.134724+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:42.135435+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:42.136666+00:00", "trade", 9.025, 584.0]
["2026-10-02T13:50:42.281368+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:42.281508+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:43.421071+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:50:45.598869+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:50:45.606315+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:45.610230+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:50:45.611012+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:45.871183+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:50:45.871186+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:50:45.905458+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:50:46.103019+00:00", "trade", 9.025, 5.0]
["2026-10-02T13:50:46.599134+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599137+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:50:46.599143+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:46.599146+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:50:46.599146+00:00", "trade", 9.03, 4.0]
["2026-10-02T13:50:46.599152+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:46.599154+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599158+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:46.599161+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:50:46.599165+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:46.599165+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:50:46.599167+00:00", "trade", 9.03, 1496.0]
["2026-10-02T13:50:46.599169+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599171+00:00", "trade", 9.03, 1904.0]
["2026-10-02T13:50:46.599174+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599174+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599177+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:46.599179+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599179+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599179+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599184+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599455+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599693+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:46.599696+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599696+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599697+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:50:46.599697+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:46.599701+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599705+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599710+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599714+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:46.599717+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:50:46.599720+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599727+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:46.599727+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:46.599730+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:46.599745+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599761+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:50:46.599781+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:46.599801+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:46.599831+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:46.599836+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:46.599861+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:46.599861+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:46.599901+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:46.599901+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:50:46.599926+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.600352+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.600367+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.600382+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.600447+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.600448+00:00", "trade", 9.0244, 52.0]
["2026-10-02T13:50:46.600467+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.600602+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.600731+00:00", "trade", 9.04, 78.0]
["2026-10-02T13:50:46.600938+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.601374+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:50:46.601560+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.605780+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.629797+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.635891+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:50:46.636453+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.636805+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:50:46.636984+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.637024+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.637134+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.637421+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:50:46.637465+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.637490+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.637525+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.638162+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.638162+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.638498+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.638653+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.642136+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.650611+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:50:46.651603+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:50:46.651925+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.652228+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:50:46.652326+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.717506+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.754589+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.904481+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.906080+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.942556+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.954099+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.954801+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.955282+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.955302+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.964569+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.964724+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:46.965195+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:47.599224+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:47.969736+00:00", "trade", 9.036, 115.0]
["2026-10-02T13:50:51.109906+00:00", "trade", 9.035, 1.0]
["2026-10-02T13:50:51.713216+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:53.277359+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:53.277414+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:50:53.277699+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:50:53.277751+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:53.277811+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:50:53.278040+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:53.278040+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:53.278298+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:50:53.278397+00:00", "trade", 9.035, 5.0]
["2026-10-02T13:50:53.280096+00:00", "trade", 9.03, 12.0]
["2026-10-02T13:50:53.282042+00:00", "trade", 9.03, 14.0]
["2026-10-02T13:50:54.659525+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:50:54.659527+00:00", "trade", 9.035, 158.0]
["2026-10-02T13:50:54.659530+00:00", "trade", 9.035, 158.0]
["2026-10-02T13:50:54.659534+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:50:54.659534+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:50:54.659534+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:50:54.659539+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:50:54.659539+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:50:54.659539+00:00", "trade", 9.04, 600.0]
["2026-10-02T13:50:54.659546+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:50:54.659546+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:50:54.659546+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.659551+00:00", "trade", 9.04, 600.0]
["2026-10-02T13:50:54.659551+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:54.659551+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:54.659551+00:00", "trade", 9.05, 500.0]
["2026-10-02T13:50:54.659551+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.659554+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.659554+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.659554+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.659557+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:54.659557+00:00", "trade", 9.05, 600.0]
["2026-10-02T13:50:54.659557+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.659560+00:00", "trade", 9.05, 600.0]
["2026-10-02T13:50:54.659563+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.659630+00:00", "trade", 9.035, 158.0]
["2026-10-02T13:50:54.659630+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:50:54.659632+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.659635+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:50:54.659642+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.659645+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.659650+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.659653+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:54.659659+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:54.659659+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.659663+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.659689+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:54.659689+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:54.659699+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:54.659744+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:54.659744+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:54.659764+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:54.659764+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:54.659764+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:54.659777+00:00", "trade", 9.035, 158.0]
["2026-10-02T13:50:54.659781+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:50:54.659786+00:00", "trade", 9.035, 4.0]
["2026-10-02T13:50:54.659786+00:00", "trade", 9.035, 1300.0]
["2026-10-02T13:50:54.659786+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:50:54.659789+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:50:54.659794+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:54.659795+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:50:54.659795+00:00", "trade", 9.035, 158.0]
["2026-10-02T13:50:54.659795+00:00", "trade", 9.035, 1300.0]
["2026-10-02T13:50:54.659798+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:50:54.659799+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:54.659802+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:50:54.659802+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.659808+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.659808+00:00", "trade", 9.04, 600.0]
["2026-10-02T13:50:54.659808+00:00", "trade", 9.035, 34.0]
["2026-10-02T13:50:54.659813+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:50:54.659813+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.659813+00:00", "trade", 9.035, 8.0]
["2026-10-02T13:50:54.659816+00:00", "trade", 9.05, 24.0]
["2026-10-02T13:50:54.659816+00:00", "trade", 9.05, 600.0]
["2026-10-02T13:50:54.659819+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.659819+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.659822+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.659825+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.659825+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.659828+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.659828+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.659831+00:00", "trade", 9.035, 28.0]
["2026-10-02T13:50:54.659834+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:54.659840+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.659843+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:50:54.659844+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:50:54.659849+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:50:54.659849+00:00", "trade", 9.035, 11.0]
["2026-10-02T13:50:54.659855+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:50:54.659859+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:50:54.659867+00:00", "trade", 9.035, 4.0]
["2026-10-02T13:50:54.659867+00:00", "trade", 9.035, 488.0]
["2026-10-02T13:50:54.659873+00:00", "trade", 9.04, 600.0]
["2026-10-02T13:50:54.659873+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.659884+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:50:54.659889+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:50:54.659910+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.659912+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.659918+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.659924+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:50:54.659930+00:00", "trade", 9.035, 801.0]
["2026-10-02T13:50:54.659939+00:00", "trade", 9.04, 354.0]
["2026-10-02T13:50:54.659973+00:00", "trade", 9.05, 1400.0]
["2026-10-02T13:50:54.659973+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.659976+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.659976+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.659990+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.660009+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:50:54.660054+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:50:54.660054+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:50:54.660059+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:50:54.660064+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:50:54.660070+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:50:54.660100+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:50:54.660108+00:00", "trade", 9.04, 408.0]
["2026-10-02T13:50:54.660111+00:00", "trade", 9.04, 34.0]
["2026-10-02T13:50:54.660114+00:00", "trade", 9.04, 8.0]
["2026-10-02T13:50:54.660114+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.660125+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:50:54.660135+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:50:54.660145+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:50:54.660160+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660163+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.660165+00:00", "trade", 9.04, 943.0]
["2026-10-02T13:50:54.660190+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660205+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660207+00:00", "trade", 9.04, 333.0]
["2026-10-02T13:50:54.660220+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:50:54.660226+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660226+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660226+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660231+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660235+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660240+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:50:54.660246+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:50:54.660288+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:50:54.660297+00:00", "trade", 9.035, 943.0]
["2026-10-02T13:50:54.660345+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660345+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660345+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660350+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660350+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660350+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660350+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660352+00:00", "trade", 9.0375, 120.0]
["2026-10-02T13:50:54.660355+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660355+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660355+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660355+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660355+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660360+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660360+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660363+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:50:54.660380+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660380+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660387+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.660438+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:50:54.660440+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660440+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660447+00:00", "trade", 9.035, 572.0]
["2026-10-02T13:50:54.660450+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660450+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660450+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660455+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660455+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660465+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660486+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660490+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660500+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660515+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660538+00:00", "trade", 9.0375, 100.0]
["2026-10-02T13:50:54.660586+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660598+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.660619+00:00", "trade", 9.035, 408.0]
["2026-10-02T13:50:54.660651+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660743+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:50:54.660746+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.660868+00:00", "trade", 9.035, 52.0]
["2026-10-02T13:50:54.660906+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.661047+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.661087+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.661127+00:00", "trade", 9.0429, 51.0]
["2026-10-02T13:50:54.661533+00:00", "trade", 9.0425, 50.0]
["2026-10-02T13:50:54.661626+00:00", "trade", 9.035, 340.0]
["2026-10-02T13:50:54.661659+00:00", "trade", 9.035, 600.0]
["2026-10-02T13:50:54.662216+00:00", "trade", 9.035, 333.0]
["2026-10-02T13:50:54.662265+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.662558+00:00", "trade", 9.035, 120.0]
["2026-10-02T13:50:54.664212+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664212+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664212+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664212+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664219+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664239+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:54.664245+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664245+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664252+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664279+00:00", "trade", 9.05, 800.0]
["2026-10-02T13:50:54.664282+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664282+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664285+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664285+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664306+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664306+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664312+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664312+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664335+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664366+00:00", "trade", 9.05, 282.0]
["2026-10-02T13:50:54.664369+00:00", "trade", 9.05, 454.0]
["2026-10-02T13:50:54.664369+00:00", "trade", 9.05, 118.0]
["2026-10-02T13:50:54.664381+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664385+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664387+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664390+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664400+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664408+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664445+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664490+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664492+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664510+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664515+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664520+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664526+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.664526+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664531+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664531+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664534+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664538+00:00", "trade", 9.05, 488.0]
["2026-10-02T13:50:54.664538+00:00", "trade", 9.05, 340.0]
["2026-10-02T13:50:54.664543+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664543+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.664543+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.664555+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664560+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664656+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664661+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664661+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664661+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664665+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664695+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664700+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664705+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664776+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664821+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664831+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664856+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664866+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664881+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664906+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664921+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664941+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.664976+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.665006+00:00", "trade", 9.05, 20.0]
["2026-10-02T13:50:54.665041+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.665160+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.665162+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.665169+00:00", "trade", 9.0475, 183.0]
["2026-10-02T13:50:54.665177+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.665187+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.665214+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.665217+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.665227+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.665227+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.665259+00:00", "trade", 9.045, 217.0]
["2026-10-02T13:50:54.665387+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.665547+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.665588+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.665833+00:00", "trade", 9.044, 50.0]
["2026-10-02T13:50:54.666064+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.666289+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.666305+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.666314+00:00", "trade", 9.05, 80.0]
["2026-10-02T13:50:54.666321+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.666321+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.666323+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:54.666362+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.666365+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.666365+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.666369+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:54.666382+00:00", "trade", 9.05, 217.0]
["2026-10-02T13:50:54.666382+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.666387+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:50:54.666387+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.666389+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:50:54.666450+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.666456+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.666459+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.666459+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.666475+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.666475+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.666500+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.666500+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.666570+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.666620+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.666675+00:00", "trade", 9.05, 183.0]
["2026-10-02T13:50:54.666675+00:00", "trade", 9.05, 217.0]
["2026-10-02T13:50:54.666678+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:50:54.666681+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.666684+00:00", "trade", 9.05, 217.0]
["2026-10-02T13:50:54.666684+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.666687+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.666715+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.666746+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.666746+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.666795+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.667091+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.667337+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.667337+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.667342+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.667347+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.667357+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.667382+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.667407+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.667409+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.667409+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.667582+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668069+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668239+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668269+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668289+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668419+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668651+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:54.668660+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.668690+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.668694+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.668694+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.668699+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.668710+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668715+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:54.668717+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.668717+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.668725+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668741+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.668750+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.668753+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.668756+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.668756+00:00", "trade", 9.05, 103.0]
["2026-10-02T13:50:54.668766+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.668770+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668770+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668805+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668835+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668865+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668865+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668895+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668901+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668921+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668943+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:50:54.668943+00:00", "trade", 9.05, 103.0]
["2026-10-02T13:50:54.668949+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.668949+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.668966+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668976+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.668991+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.669147+00:00", "trade", 9.05, 183.0]
["2026-10-02T13:50:54.669147+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.669156+00:00", "trade", 9.05, 1400.0]
["2026-10-02T13:50:54.669156+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.669171+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.669186+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.669241+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.669346+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.669377+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.669457+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.669507+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.669685+00:00", "trade", 9.05, 3.0]
["2026-10-02T13:50:54.669773+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.669828+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.670407+00:00", "trade", 9.0496, 53.0]
["2026-10-02T13:50:54.670710+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.670978+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.670987+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.671015+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:54.671018+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.671048+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.671051+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.671054+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.671061+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671078+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.671087+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.671090+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.671091+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671093+00:00", "trade", 9.05, 103.0]
["2026-10-02T13:50:54.671096+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671106+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671156+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671161+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671176+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671201+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671313+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:50:54.671313+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.671315+00:00", "trade", 9.05, 243.0]
["2026-10-02T13:50:54.671318+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.671336+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671341+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671341+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671346+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671346+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671361+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671366+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671376+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671451+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:50:54.671481+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.671484+00:00", "trade", 9.05, 600.0]
["2026-10-02T13:50:54.671496+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.671499+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.671499+00:00", "trade", 9.05, 1300.0]
["2026-10-02T13:50:54.671508+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.671517+00:00", "trade", 9.05, 3600.0]
["2026-10-02T13:50:54.671547+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671552+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671667+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671712+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671747+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671747+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671777+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.671827+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.672750+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673111+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673208+00:00", "trade", 9.05, 114.0]
["2026-10-02T13:50:54.673208+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.673213+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.673222+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.673243+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:54.673243+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.673271+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673301+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673327+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.673333+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.673336+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.673346+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673346+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673351+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673376+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673391+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673431+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673526+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:50:54.673526+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.673527+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673529+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.673582+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673582+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673587+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673587+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673597+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673610+00:00", "trade", 9.05, 173.0]
["2026-10-02T13:50:54.673662+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673662+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673692+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673700+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.673700+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:50:54.673718+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.673718+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.673721+00:00", "trade", 9.05, 1600.0]
["2026-10-02T13:50:54.673747+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673748+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.673792+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673797+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673822+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673862+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673877+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673877+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673887+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673897+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673940+00:00", "trade", 9.05, 43.0]
["2026-10-02T13:50:54.673947+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.673993+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.674028+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.674068+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.674068+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.674073+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.674348+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.674494+00:00", "trade", 9.05, 50.0]
["2026-10-02T13:50:54.675249+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.675258+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.675286+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.675286+00:00", "trade", 9.05, 173.0]
["2026-10-02T13:50:54.675301+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.675312+00:00", "trade", 9.05, 57.0]
["2026-10-02T13:50:54.675318+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.675322+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.675322+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:50:54.675326+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.675387+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:54.675390+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.675390+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.675441+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:54.675506+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:54.675516+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:54.675556+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:54.675571+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:54.675576+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:54.675581+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:54.675586+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:50:54.675586+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:54.675586+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:54.675586+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:54.675589+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.675589+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.675601+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:54.675611+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:54.675838+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:54.675841+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.675842+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.675844+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:54.675867+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.675887+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.675902+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.675902+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.675952+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.675982+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.676007+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.676072+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.676118+00:00", "trade", 9.05, 3.0]
["2026-10-02T13:50:54.676153+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.676153+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.676348+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.676388+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.676393+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.676975+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.677991+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.679489+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:50:54.685795+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:50:54.685996+00:00", "trade", 9.035, 7.0]
["2026-10-02T13:50:54.686953+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.687435+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.691337+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:50:54.710198+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:50:54.750931+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.771119+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.771740+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.772297+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.794955+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.794955+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.795472+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.795868+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:54.808558+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.100349+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:50:55.387646+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.424038+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.522993+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:50:55.523456+00:00", "trade", 9.055, 300.0]
["2026-10-02T13:50:55.525420+00:00", "trade", 9.05, 600.0]
["2026-10-02T13:50:55.526133+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:50:55.526217+00:00", "trade", 9.05, 600.0]
["2026-10-02T13:50:55.526261+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.527074+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.527074+00:00", "trade", 9.05, 164.0]
["2026-10-02T13:50:55.527099+00:00", "trade", 9.0491, 50.0]
["2026-10-02T13:50:55.527099+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.527101+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.527103+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.527107+00:00", "trade", 9.05, 8.0]
["2026-10-02T13:50:55.527107+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:55.527111+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.527111+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:50:55.527116+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:55.527208+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.527273+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.527303+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.527324+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.527345+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.527384+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.527384+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.527389+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.527399+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:50:55.527402+00:00", "trade", 9.05, 8.0]
["2026-10-02T13:50:55.527402+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.527408+00:00", "trade", 9.05, 29.0]
["2026-10-02T13:50:55.527414+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.527414+00:00", "trade", 9.05, 29.0]
["2026-10-02T13:50:55.527417+00:00", "trade", 9.05, 329.0]
["2026-10-02T13:50:55.527429+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.527432+00:00", "trade", 9.05, 29.0]
["2026-10-02T13:50:55.527444+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.527447+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:50:55.527468+00:00", "trade", 9.05, 29.0]
["2026-10-02T13:50:55.527501+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:50:55.527570+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:50:55.527714+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.527719+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.527719+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.527725+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.527725+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.527766+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.527790+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.527793+00:00", "trade", 9.05, 199.0]
["2026-10-02T13:50:55.527920+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.527943+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.527994+00:00", "trade", 9.05, 71.0]
["2026-10-02T13:50:55.528647+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:50:55.528797+00:00", "trade", 9.045, 200.0]
["2026-10-02T13:50:55.528995+00:00", "trade", 9.045, 700.0]
["2026-10-02T13:50:55.529116+00:00", "trade", 9.05, 1000.0]
["2026-10-02T13:50:55.529143+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529332+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.529365+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.529504+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529589+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529633+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.529672+00:00", "trade", 9.05, 117.0]
["2026-10-02T13:50:55.529672+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.529679+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:55.529679+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.529679+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.529684+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.529684+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.529684+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.529684+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.529687+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:55.529709+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529719+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529749+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529749+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529800+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529804+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529850+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529860+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529862+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.529865+00:00", "trade", 9.05, 398.0]
["2026-10-02T13:50:55.529865+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.529865+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529865+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529865+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529871+00:00", "trade", 9.05, 879.0]
["2026-10-02T13:50:55.529871+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:55.529871+00:00", "trade", 9.05, 29.0]
["2026-10-02T13:50:55.529895+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529895+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529900+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529900+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529900+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529900+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529905+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529910+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.529937+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.529940+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.530045+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.530050+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.530090+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.530090+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.530095+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.530150+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.530155+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.530168+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.530171+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:55.530171+00:00", "trade", 9.05, 900.0]
["2026-10-02T13:50:55.530185+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.530195+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:50:55.530226+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.530296+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.530626+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.531070+00:00", "trade", 9.055, 36.0]
["2026-10-02T13:50:55.531131+00:00", "trade", 9.0495, 52.0]
["2026-10-02T13:50:55.531288+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.535440+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:50:55.542164+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:50:55.542404+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.549489+00:00", "trade", 9.045, 1000.0]
["2026-10-02T13:50:55.572326+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:50:55.573343+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.574897+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.574897+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.574904+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.574904+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.574904+00:00", "trade", 9.05, 118.0]
["2026-10-02T13:50:55.574907+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.574910+00:00", "trade", 9.05, 600.0]
["2026-10-02T13:50:55.574910+00:00", "trade", 9.05, 500.0]
["2026-10-02T13:50:55.574910+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.574912+00:00", "trade", 9.05, 500.0]
["2026-10-02T13:50:55.574915+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.574915+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.574915+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.574918+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.574918+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.574918+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.574948+00:00", "trade", 9.05, 93.0]
["2026-10-02T13:50:55.574951+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.574951+00:00", "trade", 9.05, 29.0]
["2026-10-02T13:50:55.574954+00:00", "trade", 9.05, 43.0]
["2026-10-02T13:50:55.574957+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.574999+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.575012+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.575012+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.575052+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.575052+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.575127+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.575142+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.575142+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.575149+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.575152+00:00", "trade", 9.05, 879.0]
["2026-10-02T13:50:55.575156+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.575156+00:00", "trade", 9.05, 92.0]
["2026-10-02T13:50:55.575159+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.575178+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.575182+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.575182+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.575182+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.575185+00:00", "trade", 9.05, 1000.0]
["2026-10-02T13:50:55.575207+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.575233+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.575243+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.575258+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.575323+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.575354+00:00", "trade", 9.05, 1000.0]
["2026-10-02T13:50:55.575388+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.575408+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.575424+00:00", "trade", 9.05, 1000.0]
["2026-10-02T13:50:55.575598+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.575607+00:00", "trade", 9.05, 1000.0]
["2026-10-02T13:50:55.575644+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.575709+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.575724+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.575749+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.576034+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.576140+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.576200+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.576337+00:00", "trade", 9.05, 861.0]
["2026-10-02T13:50:55.576449+00:00", "trade", 9.0497, 50.0]
["2026-10-02T13:50:55.577348+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.577348+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.578400+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.580500+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.584505+00:00", "trade", 9.051, 5.0]
["2026-10-02T13:50:55.586465+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.586477+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.586523+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.586526+00:00", "trade", 9.05, 93.0]
["2026-10-02T13:50:55.586528+00:00", "trade", 9.05, 67.0]
["2026-10-02T13:50:55.586528+00:00", "trade", 9.05, 25.0]
["2026-10-02T13:50:55.586532+00:00", "trade", 9.05, 500.0]
["2026-10-02T13:50:55.586532+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.586535+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:55.586535+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.586538+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.586610+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.586660+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.586675+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.586680+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.586784+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.586784+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.586875+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.586880+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.586930+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:55.586955+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.586970+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.587006+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.587026+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:55.587055+00:00", "trade", 9.05, 298.0]
["2026-10-02T13:50:55.587058+00:00", "trade", 9.05, 1000.0]
["2026-10-02T13:50:55.587058+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:55.587076+00:00", "trade", 9.05, 202.0]
["2026-10-02T13:50:55.587086+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.587116+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.587172+00:00", "trade", 9.045, 498.0]
["2026-10-02T13:50:55.587512+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.587592+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.587592+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.587642+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.587642+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.587682+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.588073+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.588163+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.588594+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.588604+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.590108+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.599303+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:55.602178+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:50:55.613288+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.687560+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.891223+00:00", "trade", 9.048, 1500.0]
["2026-10-02T13:50:55.966058+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:55.966118+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:56.000157+00:00", "trade", 9.047, 700.0]
["2026-10-02T13:50:56.001405+00:00", "trade", 9.0493, 52.0]
["2026-10-02T13:50:56.088008+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:56.230571+00:00", "trade", 9.055, 2700.0]
["2026-10-02T13:50:56.231615+00:00", "trade", 9.055, 36.0]
["2026-10-02T13:50:56.236246+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:50:56.262298+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:56.511897+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:57.237284+00:00", "trade", 9.055, 38.0]
["2026-10-02T13:50:58.238342+00:00", "trade", 9.05, 42.0]
["2026-10-02T13:50:58.241581+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:50:58.241774+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:58.241777+00:00", "trade", 9.05, 500.0]
["2026-10-02T13:50:58.241779+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:58.241781+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:50:58.241781+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:58.241782+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:58.241884+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:58.241894+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:50:58.242085+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:58.242110+00:00", "trade", 9.05, 298.0]
["2026-10-02T13:50:58.242110+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:58.242116+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:58.242116+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:58.242135+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:58.242137+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:58.242145+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:58.242165+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:50:58.242180+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:58.242191+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:50:58.242235+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:58.242295+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:58.242380+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:58.242474+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:50:58.242573+00:00", "trade", 9.05, 700.0]
["2026-10-02T13:50:58.242576+00:00", "trade", 9.05, 900.0]
["2026-10-02T13:50:58.243289+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:50:58.243292+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:50:58.243475+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:50:58.243541+00:00", "trade", 9.045, 200.0]
["2026-10-02T13:50:58.244465+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:50:58.244660+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:50:58.245117+00:00", "trade", 9.045, 300.0]
["2026-10-02T13:50:58.246061+00:00", "trade", 9.05, 4.0]
["2026-10-02T13:50:58.246064+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:58.246114+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:58.246119+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:58.249237+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:50:58.249712+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:50:58.251757+00:00", "trade", 9.045, 700.0]
["2026-10-02T13:50:58.253005+00:00", "trade", 9.05, 52.0]
["2026-10-02T13:50:58.254626+00:00", "trade", 9.045, 600.0]
["2026-10-02T13:50:58.257197+00:00", "trade", 9.045, 300.0]
["2026-10-02T13:50:58.259109+00:00", "trade", 9.045, 200.0]
["2026-10-02T13:50:58.278241+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:50:58.281023+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:50:58.284787+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:50:58.287287+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:58.287392+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:50:58.303709+00:00", "trade", 9.045, 105.0]
["2026-10-02T13:50:58.331780+00:00", "trade", 9.045, 2.0]
["2026-10-02T13:50:58.360196+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:58.520442+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:58.520553+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:58.520628+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:58.521395+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:58.525870+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:58.526502+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:58.823418+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:58.907524+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:59.647359+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:50:59.993509+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:00.304734+00:00", "trade", 9.045, 82.0]
["2026-10-02T13:51:00.735395+00:00", "trade", 9.0474, 5.0]
["2026-10-02T13:51:01.037222+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:01.305757+00:00", "trade", 9.045, 39.0]
["2026-10-02T13:51:01.852528+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:03.032606+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:03.032657+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:03.032922+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:03.033303+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:03.034060+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:03.034391+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:03.034441+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:03.037849+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:03.037949+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:03.038348+00:00", "trade", 9.045, 1.0]
["2026-10-02T13:51:03.306739+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:03.306791+00:00", "trade", 9.045, 66.0]
["2026-10-02T13:51:03.308628+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:51:03.627006+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:04.155033+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:04.195701+00:00", "trade", 9.0402, 9.0]
["2026-10-02T13:51:04.309741+00:00", "trade", 9.045, 46.0]
["2026-10-02T13:51:05.132430+00:00", "trade", 9.0401, 59.0]
["2026-10-02T13:51:05.875197+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:05.875247+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:05.876219+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:05.876665+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:06.310776+00:00", "trade", 9.045, 69.0]
["2026-10-02T13:51:06.571454+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:06.705493+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:06.705513+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:06.705513+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:06.705538+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:06.705543+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:06.705546+00:00", "trade", 9.04, 133040.0]
["2026-10-02T13:51:06.705578+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:06.706163+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:51:06.706794+00:00", "trade", 9.0401, 677.0]
["2026-10-02T13:51:06.712297+00:00", "trade", 9.045, 158.0]
["2026-10-02T13:51:06.712529+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:51:06.712583+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:51:06.719929+00:00", "trade", 9.045, 4.0]
["2026-10-02T13:51:06.720659+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:06.720687+00:00", "trade", 9.045, 158.0]
["2026-10-02T13:51:06.720693+00:00", "trade", 9.045, 158.0]
["2026-10-02T13:51:06.720719+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:06.720741+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:51:06.720747+00:00", "trade", 9.045, 242.0]
["2026-10-02T13:51:06.720780+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:06.720804+00:00", "trade", 9.045, 158.0]
["2026-10-02T13:51:06.720832+00:00", "trade", 9.045, 158.0]
["2026-10-02T13:51:06.720835+00:00", "trade", 9.045, 242.0]
["2026-10-02T13:51:06.720943+00:00", "trade", 9.045, 158.0]
["2026-10-02T13:51:06.721096+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:51:06.721311+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:06.721415+00:00", "trade", 9.045, 1000.0]
["2026-10-02T13:51:06.721640+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:51:06.721662+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:51:06.724885+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:51:06.742345+00:00", "trade", 9.045, 96.0]
["2026-10-02T13:51:06.927035+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:51:07.030139+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:51:07.221201+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:51:07.723219+00:00", "trade", 9.045, 300.0]
["2026-10-02T13:51:07.724203+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:07.724251+00:00", "trade", 9.04, 96.0]
["2026-10-02T13:51:07.729456+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:51:07.729516+00:00", "trade", 9.04, 8.0]
["2026-10-02T13:51:07.729577+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:51:07.730463+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:07.730473+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:07.730473+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:07.808804+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:07.808924+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:07.809611+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:07.810075+00:00", "trade", 9.04, 77.0]
["2026-10-02T13:51:07.810102+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:07.810142+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:07.810192+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:07.810222+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:51:07.810278+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:51:07.810288+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:51:07.810383+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:07.810393+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:07.810428+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:07.810488+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:07.810699+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:07.810779+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:07.810788+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:07.810824+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:07.810849+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:07.810849+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:07.838944+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:07.897145+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:51:07.925983+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:07.925988+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:08.030411+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:08.122308+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:51:08.980319+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:51:09.017545+00:00", "trade", 9.035, 610.0]
["2026-10-02T13:51:09.167563+00:00", "trade", 9.035, 20.0]
["2026-10-02T13:51:09.361991+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:09.362096+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:10.066408+00:00", "trade", 9.0377, 1.0]
["2026-10-02T13:51:10.072308+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:51:10.073556+00:00", "trade", 9.0422, 51.0]
["2026-10-02T13:51:10.121439+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:51:10.407606+00:00", "trade", 9.035, 6.0]
["2026-10-02T13:51:10.408060+00:00", "trade", 9.035, 2.0]
["2026-10-02T13:51:10.408220+00:00", "trade", 9.035, 2.0]
["2026-10-02T13:51:10.474573+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:51:10.950471+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:11.292982+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:51:11.294023+00:00", "trade", 9.035, 4.0]
["2026-10-02T13:51:11.294209+00:00", "trade", 9.035, 58.0]
["2026-10-02T13:51:11.528317+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:51:11.565738+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:11.625932+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:11.625984+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:12.820318+00:00", "trade", 9.0318, 35.0]
["2026-10-02T13:51:13.187825+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:51:13.187885+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:13.187901+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.188427+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:51:13.188469+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:51:13.188472+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:51:13.188473+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.188475+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:51:13.188475+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:51:13.188496+00:00", "trade", 9.03, 8.0]
["2026-10-02T13:51:13.188496+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:51:13.188528+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.188533+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.188538+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.188558+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.188618+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.188633+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.188638+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.188638+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.188643+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.188649+00:00", "trade", 9.03, 39.0]
["2026-10-02T13:51:13.188693+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.188697+00:00", "trade", 9.03, 600.0]
["2026-10-02T13:51:13.188712+00:00", "trade", 9.03, 600.0]
["2026-10-02T13:51:13.188728+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.188733+00:00", "trade", 9.03, 2000.0]
["2026-10-02T13:51:13.188739+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.188743+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.188793+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.188881+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:51:13.188949+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.189004+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189054+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189054+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189054+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189059+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189069+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189079+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189094+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189119+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189145+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:13.189232+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:13.189239+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189244+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189325+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189420+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189425+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189440+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189473+00:00", "trade", 9.025, 27.0]
["2026-10-02T13:51:13.189479+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:51:13.189525+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189605+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189675+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189686+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189711+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.189954+00:00", "trade", 9.025, 200.0]
["2026-10-02T13:51:13.190006+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.190122+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.190147+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.190336+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:51:13.191019+00:00", "trade", 9.03, 10.0]
["2026-10-02T13:51:13.191479+00:00", "trade", 9.03, 15.0]
["2026-10-02T13:51:13.193202+00:00", "trade", 9.03, 8.0]
["2026-10-02T13:51:13.193334+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.193445+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.194061+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.201018+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:51:13.201864+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:51:13.207459+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:51:13.211531+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:51:13.211985+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:51:13.222305+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:51:13.222308+00:00", "trade", 9.03, 700.0]
["2026-10-02T13:51:13.222308+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:13.222308+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.222311+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:51:13.222311+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:51:13.222315+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:51:13.222347+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:51:13.222378+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.222383+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:13.222387+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:13.222391+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:13.222395+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:13.222399+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.222403+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.222403+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.222439+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:13.222489+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.222489+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.222504+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.222664+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.222714+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.222804+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.222839+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.222935+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.222935+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.222940+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.222940+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.222945+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.222955+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.222955+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.222958+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:13.222970+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.222970+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:13.223050+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.223060+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.223065+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.223115+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.223185+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.223210+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.223247+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:51:13.223296+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.223583+00:00", "trade", 9.0306, 50.0]
["2026-10-02T13:51:13.223696+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.224218+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.224659+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.227220+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.227460+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.227506+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.227901+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.227989+00:00", "trade", 9.03, 4.0]
["2026-10-02T13:51:13.323048+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.353656+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.389199+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:51:13.563254+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:51:13.677732+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.678329+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.719911+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:51:13.722275+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:51:13.722348+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.722433+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.723220+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:13.836761+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:14.050389+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:14.050939+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:14.224305+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:51:14.224930+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:14.293523+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:14.300620+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:14.300699+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:14.300700+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:14.300855+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:14.332178+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:51:14.615229+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:15.362334+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:51:15.370293+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:15.558057+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:51:16.353832+00:00", "trade", 9.038, 200.0]
["2026-10-02T13:51:16.442703+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:51:17.227625+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:17.834756+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:17.862656+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:51:18.925824+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:51:19.526353+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:51:19.526413+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:19.526577+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:19.526583+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:19.526603+00:00", "trade", 9.03, 700.0]
["2026-10-02T13:51:19.526609+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:51:19.526609+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:51:19.526613+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:19.526615+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:51:19.526615+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:51:19.526618+00:00", "trade", 9.03, 140.0]
["2026-10-02T13:51:19.526638+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:19.526651+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:19.526651+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:19.526653+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:19.526657+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:19.526660+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:19.526666+00:00", "trade", 9.03, 29.0]
["2026-10-02T13:51:19.526673+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:19.526678+00:00", "trade", 9.03, 32.0]
["2026-10-02T13:51:19.526683+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:19.526688+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:19.526688+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:19.526713+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:19.526833+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:19.526853+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:19.526898+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:19.526948+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.526960+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:51:19.527019+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527049+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527064+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527099+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527194+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527194+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527194+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527199+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527199+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527204+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527229+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527234+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527269+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527269+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527304+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527389+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527414+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527625+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527625+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.527695+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.528040+00:00", "trade", 9.025, 62.0]
["2026-10-02T13:51:19.528171+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.528988+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.529068+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.529139+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.530236+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.530713+00:00", "trade", 9.03, 3.0]
["2026-10-02T13:51:19.533043+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.533705+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:19.533709+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.536310+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:51:19.536358+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:19.536409+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:51:19.537348+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.538245+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.561220+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.564953+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:51:19.670034+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.728724+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:19.728969+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:20.138148+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:20.138584+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:20.138624+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:20.383177+00:00", "trade", 9.025, 60.0]
["2026-10-02T13:51:20.662356+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:20.845163+00:00", "trade", 9.025, 6.0]
["2026-10-02T13:51:22.109585+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:51:22.320126+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:23.477974+00:00", "trade", 9.025, 11.0]
["2026-10-02T13:51:23.478232+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:23.478699+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:23.528081+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:23.528166+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:23.709077+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:24.113033+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:24.480945+00:00", "trade", 9.025, 50.0]
["2026-10-02T13:51:24.482196+00:00", "trade", 9.0327, 50.0]
["2026-10-02T13:51:25.108187+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:25.109056+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:51:25.113630+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:51:25.118775+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:51:25.324964+00:00", "trade", 9.028, 1.0]
["2026-10-02T13:51:27.975682+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:27.975728+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:51:27.975732+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:51:27.975734+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:51:27.975734+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:27.975737+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:51:27.975737+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:27.975740+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:51:27.975746+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:51:27.975767+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:27.975767+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:27.975779+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:27.975779+00:00", "trade", 9.03, 498.0]
["2026-10-02T13:51:27.975782+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:27.975792+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:27.975797+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:27.975800+00:00", "trade", 9.03, 602.0]
["2026-10-02T13:51:27.975809+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:51:27.975815+00:00", "trade", 9.03, 3.0]
["2026-10-02T13:51:27.975832+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:27.975847+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:27.975877+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:27.975937+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:27.975952+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:27.975972+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:51:27.976002+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:27.976007+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:27.976098+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:51:27.976128+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976133+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976143+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976333+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976388+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976388+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976388+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976418+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976453+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976634+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976689+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976724+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976734+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976774+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976774+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976774+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976814+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976814+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976824+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976846+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:27.976849+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976861+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:51:27.976867+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:51:27.976867+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:51:27.976891+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:51:27.976894+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:51:27.976894+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:51:27.976894+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.976901+00:00", "trade", 9.04, 1000.0]
["2026-10-02T13:51:27.976979+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:51:27.976997+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:51:27.977000+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:51:27.977055+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.977055+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.977095+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.977171+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:27.977171+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:51:27.977406+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.977957+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.977957+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.977968+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:51:27.977972+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.978057+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.978112+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:51:27.978117+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.978284+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:51:27.978401+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:51:27.978404+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:51:27.978538+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.978558+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.978819+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:51:27.978843+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:51:27.980112+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.980333+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:27.980873+00:00", "trade", 9.03, 1.0]
["2026-10-02T13:51:27.984109+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:27.984109+00:00", "trade", 9.035, 158.0]
["2026-10-02T13:51:27.984148+00:00", "trade", 9.035, 158.0]
["2026-10-02T13:51:27.984262+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:27.985471+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:28.020067+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:28.025671+00:00", "trade", 9.03, 11.0]
["2026-10-02T13:51:28.048425+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:28.071479+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:28.073415+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:28.080631+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:28.080631+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:28.080717+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:28.080721+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:28.081483+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:28.975797+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:28.986526+00:00", "trade", 9.035, 7.0]
["2026-10-02T13:51:28.986806+00:00", "trade", 9.035, 43.0]
["2026-10-02T13:51:29.993514+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:30.962936+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:31.599475+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:31.602323+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:31.612214+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:31.615179+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:33.951950+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:51:34.560806+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:51:34.884656+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:51:36.864532+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:36.871918+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:51:38.228044+00:00", "trade", 9.035, 2.0]
["2026-10-02T13:51:39.060023+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:39.062594+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:39.138776+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:51:41.367459+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:41.684226+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:51:41.889818+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:42.026020+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:51:42.026029+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:51:42.026032+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:42.026033+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:51:42.026035+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:51:42.026038+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:51:42.026050+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:51:42.026137+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:42.026142+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:42.026142+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:42.026142+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:42.026187+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:42.026202+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:51:42.026223+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:51:42.026223+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:51:42.026224+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:51:42.026224+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:51:42.026230+00:00", "trade", 9.04, 4.0]
["2026-10-02T13:51:42.026268+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:51:42.026277+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:51:42.026297+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:51:42.026321+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:51:42.026322+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:51:42.026387+00:00", "trade", 9.04, 112.0]
["2026-10-02T13:51:42.026448+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:51:42.026483+00:00", "trade", 9.04, 8.0]
["2026-10-02T13:51:42.026488+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:51:42.026498+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:51:42.026538+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.026543+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.026553+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.026558+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.026628+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.026628+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.026638+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.026638+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.026638+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.026678+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.027150+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:51:42.027484+00:00", "trade", 9.036, 52.0]
["2026-10-02T13:51:42.030440+00:00", "trade", 9.04, 8.0]
["2026-10-02T13:51:42.031384+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.033274+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.036827+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.036853+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.059085+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.059090+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.126551+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:42.162193+00:00", "trade", 9.0447, 100.0]
["2026-10-02T13:51:43.515934+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:51:43.597142+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:51:43.770864+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:43.771371+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:43.771386+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:43.771817+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:44.259189+00:00", "trade", 9.045, 1.0]
["2026-10-02T13:51:44.979818+00:00", "trade", 9.045, 299.0]
["2026-10-02T13:51:45.532071+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:45.699751+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:49.416641+00:00", "trade", 9.045, 7.0]
["2026-10-02T13:51:50.938855+00:00", "trade", 9.045, 1.0]
["2026-10-02T13:51:51.146986+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:51:51.387492+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:51.460581+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:51.522368+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:51.522418+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:51.523301+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:51.563371+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:51.916969+00:00", "trade", 9.05, 91.0]
["2026-10-02T13:51:51.917062+00:00", "trade", 9.05, 7.0]
["2026-10-02T13:51:51.917083+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:51:51.917089+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:51:51.917134+00:00", "trade", 9.05, 8.0]
["2026-10-02T13:51:51.917179+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:51:51.917209+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:51:51.917341+00:00", "trade", 9.05, 500.0]
["2026-10-02T13:51:51.917393+00:00", "trade", 9.05, 7.0]
["2026-10-02T13:51:51.917687+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:51:51.917754+00:00", "trade", 9.05, 196.0]
["2026-10-02T13:51:51.917757+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:51:51.917759+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:51.917760+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:51:51.917760+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:51:51.917762+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:51:51.917765+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:51:51.917845+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:51.917875+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:51.917886+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:51:51.917886+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:51:51.917900+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:51.917965+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:51.917983+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:51:51.917985+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:51:51.917985+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:51:51.918020+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:51.918025+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:51.918045+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:51.918065+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:51:51.918225+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:51:51.918277+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:51:51.918277+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:51:51.918280+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:51:51.918280+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:51:51.918286+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:51:51.918304+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:51:51.918306+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:51:51.918316+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:51:51.918356+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:51.918356+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:51.918361+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:51:51.918642+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:51.918662+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:51.918672+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:51.918890+00:00", "trade", 9.055, 31.0]
["2026-10-02T13:51:51.918917+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:51.919012+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:51.919073+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:51.919433+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:51.919529+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:51.919699+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:51.919958+00:00", "trade", 9.05, 500.0]
["2026-10-02T13:51:51.920156+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:51:51.920758+00:00", "trade", 9.05, 11.0]
["2026-10-02T13:51:51.922956+00:00", "trade", 9.05, 389.0]
["2026-10-02T13:51:51.923437+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:51:51.923635+00:00", "trade", 9.05, 8.0]
["2026-10-02T13:51:51.928044+00:00", "trade", 9.055, 300.0]
["2026-10-02T13:51:51.928856+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:51:51.954089+00:00", "trade", 9.05, 500.0]
["2026-10-02T13:51:51.959189+00:00", "trade", 9.05, 111.0]
["2026-10-02T13:51:51.993535+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:52.033189+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:52.033189+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:52.960497+00:00", "trade", 9.055, 33.0]
["2026-10-02T13:51:53.180675+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:53.181046+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:53.181507+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:53.186484+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:54.413850+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:54.626742+00:00", "trade", 9.0397, 1.0]
["2026-10-02T13:51:55.699816+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:55.702823+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:56.106744+00:00", "trade", 9.056, 114.0]
["2026-10-02T13:51:57.654988+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:51:57.654991+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:51:57.656242+00:00", "trade", 9.05, 51.0]
["2026-10-02T13:51:58.347748+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:58.395201+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:51:59.993530+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:00.079848+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:00.099172+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:00.100129+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:00.236221+00:00", "trade", 9.055, 22.0]
["2026-10-02T13:52:00.310708+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:52:00.391119+00:00", "trade", 9.055, 2.0]
["2026-10-02T13:52:00.478706+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:00.587297+00:00", "trade", 9.05, 20.0]
["2026-10-02T13:52:00.588376+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:00.859862+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:01.037525+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:01.037625+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:01.162382+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:01.377590+00:00", "trade", 9.055, 1500.0]
["2026-10-02T13:52:01.378802+00:00", "trade", 9.055, 8.0]
["2026-10-02T13:52:01.379626+00:00", "trade", 9.055, 158.0]
["2026-10-02T13:52:01.380023+00:00", "trade", 9.055, 42.0]
["2026-10-02T13:52:01.709616+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:52:02.376477+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:02.376507+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:02.376512+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:02.376572+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:02.377108+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:02.377434+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:02.496114+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:02.497215+00:00", "trade", 9.055, 2.0]
["2026-10-02T13:52:03.288372+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:04.575840+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:05.960928+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:07.553701+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:07.554414+00:00", "trade", 9.055, 7.0]
["2026-10-02T13:52:07.861370+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:52:07.863571+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:08.016677+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:08.017046+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:08.050766+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:08.052360+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:52:08.094064+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:08.095473+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:08.096039+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:08.101124+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:08.513766+00:00", "trade", 9.0392, 100.0]
["2026-10-02T13:52:10.486113+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:10.486965+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:10.575022+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:52:10.575122+00:00", "trade", 9.05, 500.0]
["2026-10-02T13:52:10.575987+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:10.576062+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:10.576357+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:10.581640+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:10.581650+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:52:10.581650+00:00", "trade", 9.05, 500.0]
["2026-10-02T13:52:10.581655+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:10.581655+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:10.581656+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:52:10.581675+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:10.581685+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:10.581707+00:00", "trade", 9.05, 174.0]
["2026-10-02T13:52:10.581723+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:52:10.581740+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:10.581780+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:52:10.581795+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:52:10.581835+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:52:10.581851+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:52:10.581903+00:00", "trade", 9.05, 19.0]
["2026-10-02T13:52:10.581906+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:52:10.581906+00:00", "trade", 9.05, 29.0]
["2026-10-02T13:52:10.581916+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:52:10.581931+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.581991+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.581996+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.582011+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.582111+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.582427+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.582442+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.582462+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.582477+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.582477+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.582502+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.583018+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.583103+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.583259+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.583600+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.583650+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.583725+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.583770+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.584261+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.597648+00:00", "trade", 9.05, 26.0]
["2026-10-02T13:52:10.598986+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.599077+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.627148+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:10.687026+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:11.151241+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:11.152048+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:11.153521+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:11.999353+00:00", "trade", 9.045, 1000.0]
["2026-10-02T13:52:11.999996+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:12.060780+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:12.062266+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:52:12.062332+00:00", "trade", 9.04, 8.0]
["2026-10-02T13:52:12.063577+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:12.116653+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:12.359328+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:52:12.361604+00:00", "trade", 9.045, 1400.0]
["2026-10-02T13:52:12.370863+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:12.371333+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:52:12.371396+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:52:12.406306+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:52:12.440990+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:52:12.451952+00:00", "trade", 9.045, 121.0]
["2026-10-02T13:52:12.452413+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:12.459343+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:52:12.923976+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:52:12.939373+00:00", "trade", 9.05, 7.0]
["2026-10-02T13:52:12.939436+00:00", "trade", 9.05, 108.0]
["2026-10-02T13:52:12.939499+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:52:12.940344+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:12.940369+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.522119+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.522134+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.522134+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.522154+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.522159+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.522159+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.522159+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.522197+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:52:13.522199+00:00", "trade", 9.05, 10.0]
["2026-10-02T13:52:13.522202+00:00", "trade", 9.05, 90.0]
["2026-10-02T13:52:13.522735+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.522850+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523353+00:00", "trade", 9.05, 3.0]
["2026-10-02T13:52:13.523362+00:00", "trade", 9.05, 600.0]
["2026-10-02T13:52:13.523366+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:52:13.523366+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:52:13.523390+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:52:13.523432+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523502+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523502+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523507+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523507+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523507+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523542+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523542+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523556+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:52:13.523556+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:52:13.523558+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:52:13.523587+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523602+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523607+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523617+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523632+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523632+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523667+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523707+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523793+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523838+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523913+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523918+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523928+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523938+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.523948+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.524023+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.524048+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.524118+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.524198+00:00", "trade", 9.05, 4.0]
["2026-10-02T13:52:13.524329+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.524339+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.524359+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.524445+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:52:13.524493+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:52:13.524534+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.524662+00:00", "trade", 9.05, 51.0]
["2026-10-02T13:52:13.524805+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.525146+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.525291+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.525723+00:00", "trade", 9.05, 50.0]
["2026-10-02T13:52:13.525827+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.526782+00:00", "trade", 9.05, 4.0]
["2026-10-02T13:52:13.527630+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:52:13.527645+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:52:13.527657+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:52:13.527711+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:52:13.527711+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:52:13.527717+00:00", "trade", 9.05, 4.0]
["2026-10-02T13:52:13.527717+00:00", "trade", 9.05, 10.0]
["2026-10-02T13:52:13.527852+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.527852+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.527957+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.527962+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.527993+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.528173+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.528188+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.528198+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.528208+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.528208+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.528218+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:52:13.528237+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:52:13.528240+00:00", "trade", 9.05, 20.0]
["2026-10-02T13:52:13.528283+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:52:13.528312+00:00", "trade", 9.05, 80.0]
["2026-10-02T13:52:13.528313+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:52:13.528313+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:52:13.528323+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:52:13.528333+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.528358+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.528369+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.528369+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.528378+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.528429+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.528459+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.528539+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.528539+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.528649+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.528699+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.528775+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:52:13.528809+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:52:13.528875+00:00", "trade", 9.05, 28.0]
["2026-10-02T13:52:13.528875+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:52:13.528980+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.529518+00:00", "trade", 9.05, 51.0]
["2026-10-02T13:52:13.530751+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:52:13.533897+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.539270+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.541144+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.547290+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:52:13.548070+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.548571+00:00", "trade", 9.0487, 50.0]
["2026-10-02T13:52:13.551824+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.554661+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:52:13.555668+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.572376+00:00", "trade", 9.055, 158.0]
["2026-10-02T13:52:13.572379+00:00", "trade", 9.055, 158.0]
["2026-10-02T13:52:13.572403+00:00", "trade", 9.055, 158.0]
["2026-10-02T13:52:13.572406+00:00", "trade", 9.055, 158.0]
["2026-10-02T13:52:13.572427+00:00", "trade", 9.055, 342.0]
["2026-10-02T13:52:13.572430+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:52:13.572448+00:00", "trade", 9.055, 158.0]
["2026-10-02T13:52:13.572554+00:00", "trade", 9.055, 158.0]
["2026-10-02T13:52:13.572569+00:00", "trade", 9.055, 158.0]
["2026-10-02T13:52:13.572644+00:00", "trade", 9.055, 158.0]
["2026-10-02T13:52:13.572659+00:00", "trade", 9.055, 158.0]
["2026-10-02T13:52:13.572686+00:00", "trade", 9.055, 158.0]
["2026-10-02T13:52:13.572776+00:00", "trade", 9.055, 158.0]
["2026-10-02T13:52:13.572806+00:00", "trade", 9.055, 242.0]
["2026-10-02T13:52:13.572845+00:00", "trade", 9.055, 158.0]
["2026-10-02T13:52:13.573050+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.573506+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.573549+00:00", "trade", 9.055, 1000.0]
["2026-10-02T13:52:13.579178+00:00", "trade", 9.055, 1600.0]
["2026-10-02T13:52:13.581978+00:00", "trade", 9.055, 700.0]
["2026-10-02T13:52:13.584958+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.588351+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.613276+00:00", "trade", 9.055, 158.0]
["2026-10-02T13:52:13.614043+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:52:13.617484+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:13.617559+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:13.617772+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:13.620112+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:52:13.620325+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:13.620954+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.622220+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:13.622782+00:00", "trade", 9.055, 158.0]
["2026-10-02T13:52:13.630241+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:13.630312+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:13.634366+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:13.636916+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:13.648953+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:13.678273+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:13.704237+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:13.871290+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:14.042783+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:14.528293+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:14.817988+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:14.964528+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:52:15.758015+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:15.758075+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:16.556207+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:52:16.561533+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:52:16.562814+00:00", "trade", 9.0548, 50.0]
["2026-10-02T13:52:17.683746+00:00", "trade", 9.0409, 70.0]
["2026-10-02T13:52:17.974253+00:00", "trade", 9.055, 1.0]
["2026-10-02T13:52:18.663424+00:00", "trade", 9.055, 20.0]
["2026-10-02T13:52:18.794163+00:00", "trade", 9.055, 22.0]
["2026-10-02T13:52:19.693252+00:00", "trade", 9.043, 100.0]
["2026-10-02T13:52:22.719847+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:52:23.756369+00:00", "trade", 9.0429, 1.0]
["2026-10-02T13:52:24.299624+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:24.299760+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:24.300246+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:24.333650+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:24.523261+00:00", "trade", 9.0586, 1.0]
["2026-10-02T13:52:26.442063+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:26.541595+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:26.549648+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:52:26.550131+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:26.588660+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:52:26.594617+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:26.627522+00:00", "trade", 9.055, 300.0]
["2026-10-02T13:52:26.643872+00:00", "trade", 9.055, 300.0]
["2026-10-02T13:52:26.664934+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:52:27.315798+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:27.370809+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:27.491210+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:52:28.404469+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:28.405090+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:28.524880+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:29.993541+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:29.994497+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:52:30.598584+00:00", "trade", 9.0423, 27.0]
["2026-10-02T13:52:31.213660+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:34.373808+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:52:34.374870+00:00", "trade", 9.055, 7.0]
["2026-10-02T13:52:34.538721+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:52:34.542152+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:52:34.542907+00:00", "trade", 9.055, 269.0]
["2026-10-02T13:52:34.594998+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:34.595008+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:34.625340+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:34.625976+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430316+00:00", "trade", 9.06, 500.0]
["2026-10-02T13:52:35.430319+00:00", "trade", 9.06, 4.0]
["2026-10-02T13:52:35.430319+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:35.430340+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:52:35.430341+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430343+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:52:35.430346+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:52:35.430346+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:52:35.430349+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:52:35.430396+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430445+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:35.430445+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:35.430456+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430456+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430456+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430461+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430496+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430496+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430536+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430561+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430566+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:52:35.430566+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430569+00:00", "trade", 9.06, 800.0]
["2026-10-02T13:52:35.430569+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:52:35.430593+00:00", "trade", 9.06, 7.0]
["2026-10-02T13:52:35.430595+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:52:35.430598+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:52:35.430632+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:52:35.430636+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:35.430636+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430641+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430641+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430647+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430656+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430728+00:00", "trade", 9.06, 28.0]
["2026-10-02T13:52:35.430812+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430812+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430852+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430867+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430892+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430902+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430907+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430977+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.430997+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.431017+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:35.431082+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:35.431088+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:35.431088+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:35.431148+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:35.431161+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:52:35.431163+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:35.431178+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.431182+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:52:35.431884+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.433837+00:00", "trade", 9.06, 7.0]
["2026-10-02T13:52:35.434496+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.434551+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.434591+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.436300+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.452857+00:00", "trade", 9.0406, 31.0]
["2026-10-02T13:52:35.463234+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.485798+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.486910+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.498927+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:52:35.499165+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:52:35.499444+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:52:35.500097+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.500643+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.500678+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.500718+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.501159+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.501214+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.501660+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.501675+00:00", "trade", 9.06, 700.0]
["2026-10-02T13:52:35.501701+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.502026+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.502076+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.502608+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.502663+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.503259+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.503309+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.533356+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.533406+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.534213+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.534689+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.535065+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.535110+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.535145+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.535170+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.535210+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.535566+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.535616+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.535651+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.586788+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.740504+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:35.964542+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:36.007052+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:52:36.008361+00:00", "trade", 9.0584, 50.0]
["2026-10-02T13:52:36.009115+00:00", "trade", 9.06, 900.0]
["2026-10-02T13:52:36.499727+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:52:36.501751+00:00", "trade", 9.06, 800.0]
["2026-10-02T13:52:37.000160+00:00", "trade", 9.06, 1000.0]
["2026-10-02T13:52:37.489584+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:52:37.532400+00:00", "trade", 9.06, 73.0]
["2026-10-02T13:52:37.540493+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:37.540558+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:37.540563+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:37.541385+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:37.563533+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:37.564069+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:37.617030+00:00", "trade", 9.065, 200.0]
["2026-10-02T13:52:39.533924+00:00", "trade", 9.0618, 1.0]
["2026-10-02T13:52:40.811295+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:40.811319+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:52:40.811323+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.811327+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.811327+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.811337+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.811343+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.811348+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.811437+00:00", "trade", 9.06, 10.0]
["2026-10-02T13:52:40.811440+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:40.811478+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.811488+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.811508+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.811543+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.811548+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.811553+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.811588+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.811598+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.811618+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.811618+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.811633+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.811680+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:52:40.811734+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.811809+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.811919+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.812079+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.812128+00:00", "trade", 9.06, 12.0]
["2026-10-02T13:52:40.812210+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.812264+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:52:40.812267+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:40.812275+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.812282+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:52:40.812285+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:52:40.812288+00:00", "trade", 9.06, 22.0]
["2026-10-02T13:52:40.812300+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.812300+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.812301+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:40.812301+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:40.812305+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.812306+00:00", "trade", 9.06, 549.0]
["2026-10-02T13:52:40.812306+00:00", "trade", 9.06, 390.0]
["2026-10-02T13:52:40.812309+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:40.812312+00:00", "trade", 9.06, 29.0]
["2026-10-02T13:52:40.812330+00:00", "trade", 9.06, 78.0]
["2026-10-02T13:52:40.812330+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812330+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812333+00:00", "trade", 9.06, 500.0]
["2026-10-02T13:52:40.812339+00:00", "trade", 9.06, 28.0]
["2026-10-02T13:52:40.812340+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812340+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812345+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:40.812345+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812345+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812350+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812360+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812370+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812380+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812408+00:00", "trade", 9.06, 7.0]
["2026-10-02T13:52:40.812410+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812440+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812444+00:00", "trade", 9.06, 28.0]
["2026-10-02T13:52:40.812450+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812451+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:40.812480+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812505+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812505+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812525+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812529+00:00", "trade", 9.06, 7.0]
["2026-10-02T13:52:40.812535+00:00", "trade", 9.06, 24.0]
["2026-10-02T13:52:40.812550+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812550+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:52:40.812562+00:00", "trade", 9.06, 68.0]
["2026-10-02T13:52:40.812568+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:52:40.812570+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.812601+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.812631+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.812651+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.812676+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.812760+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:40.812801+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:52:40.812816+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.812856+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.812921+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.812943+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:40.812966+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.812971+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.812971+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.812971+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.812977+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.812977+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.812977+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.812981+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.813006+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.813022+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.813067+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.813122+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.813127+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.813127+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.813167+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.813247+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.813488+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.813528+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.813643+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.814483+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:40.817322+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.819192+00:00", "trade", 9.06, 2.0]
["2026-10-02T13:52:40.819247+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.819337+00:00", "trade", 9.06, 98.0]
["2026-10-02T13:52:40.819890+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:52:40.819928+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.829116+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:52:40.830513+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:40.830824+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:40.835885+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:52:40.912964+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:41.052316+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:41.374217+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:41.434366+00:00", "trade", 9.065, 500.0]
["2026-10-02T13:52:41.535350+00:00", "trade", 9.065, 500.0]
["2026-10-02T13:52:41.812345+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:42.240323+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:42.268059+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:44.909847+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:45.082941+00:00", "trade", 9.065, 947.0]
["2026-10-02T13:52:45.084225+00:00", "trade", 9.0609, 52.0]
["2026-10-02T13:52:45.086071+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:45.086111+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:52:47.442582+00:00", "trade", 9.065, 500.0]
["2026-10-02T13:52:47.442606+00:00", "trade", 9.065, 200.0]
["2026-10-02T13:52:49.775652+00:00", "trade", 9.065, 1000.0]
["2026-10-02T13:52:52.109308+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:52.190318+00:00", "trade", 9.065, 5.0]
["2026-10-02T13:52:52.770068+00:00", "trade", 9.065, 500.0]
["2026-10-02T13:52:54.859783+00:00", "trade", 9.06, 15.0]
["2026-10-02T13:52:55.213825+00:00", "trade", 9.065, 1540.0]
["2026-10-02T13:52:58.378788+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:58.379475+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:58.379711+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:58.380874+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:52:59.993572+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:00.530133+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:53:00.531053+00:00", "trade", 9.065, 11.0]
["2026-10-02T13:53:01.532941+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:01.533858+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:01.536962+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:53:01.580322+00:00", "trade", 9.065, 400.0]
["2026-10-02T13:53:01.592321+00:00", "trade", 9.06, 17.0]
["2026-10-02T13:53:01.592587+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:01.592589+00:00", "trade", 9.06, 83.0]
["2026-10-02T13:53:01.592658+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:01.592693+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:01.593159+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:01.765274+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:01.765323+00:00", "trade", 9.065, 81.0]
["2026-10-02T13:53:01.765835+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:02.592978+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:02.618895+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:03.758588+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.338373+00:00", "trade", 9.066, 115.0]
["2026-10-02T13:53:04.341677+00:00", "trade", 9.0431, 3.0]
["2026-10-02T13:53:04.557434+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.558316+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.670769+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.983170+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:53:04.983225+00:00", "trade", 9.06, 117.0]
["2026-10-02T13:53:04.983225+00:00", "trade", 9.06, 280.0]
["2026-10-02T13:53:04.983228+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:53:04.983230+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.983233+00:00", "trade", 9.06, 19.0]
["2026-10-02T13:53:04.983233+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:53:04.983254+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.983258+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:53:04.983258+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.983268+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:53:04.983268+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.983270+00:00", "trade", 9.06, 549.0]
["2026-10-02T13:53:04.983272+00:00", "trade", 9.06, 124.0]
["2026-10-02T13:53:04.983275+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.983298+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.983330+00:00", "trade", 9.06, 732.0]
["2026-10-02T13:53:04.983345+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.983348+00:00", "trade", 9.06, 505.0]
["2026-10-02T13:53:04.983360+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.983369+00:00", "trade", 9.06, 505.0]
["2026-10-02T13:53:04.983383+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.983398+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.983402+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.983403+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.983403+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.983411+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:53:04.983423+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.983433+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.983486+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.983508+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.983508+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.983522+00:00", "trade", 9.06, 505.0]
["2026-10-02T13:53:04.983523+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.983558+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.983583+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.983648+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.983657+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.983760+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.983769+00:00", "trade", 9.06, 505.0]
["2026-10-02T13:53:04.983877+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.983924+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.983928+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.983934+00:00", "trade", 9.06, 234.0]
["2026-10-02T13:53:04.983944+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.984012+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.984155+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.984250+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.984360+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.984450+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.984450+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.984561+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.984803+00:00", "trade", 9.0623, 52.0]
["2026-10-02T13:53:04.984906+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.985067+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.985207+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.985213+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:53:04.985215+00:00", "trade", 9.06, 189.0]
["2026-10-02T13:53:04.985215+00:00", "trade", 9.06, 500.0]
["2026-10-02T13:53:04.985217+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.985222+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.985222+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:53:04.985228+00:00", "trade", 9.06, 10.0]
["2026-10-02T13:53:04.985228+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:53:04.985228+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:53:04.985230+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:53:04.985230+00:00", "trade", 9.06, 500.0]
["2026-10-02T13:53:04.985234+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:53:04.985236+00:00", "trade", 9.06, 500.0]
["2026-10-02T13:53:04.985246+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.985246+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.985251+00:00", "trade", 9.06, 180.0]
["2026-10-02T13:53:04.985251+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:53:04.985307+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.985363+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.985365+00:00", "trade", 9.06, 29.0]
["2026-10-02T13:53:04.985367+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.985369+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.985372+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.985438+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:53:04.985441+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.985444+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.985444+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.985445+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:53:04.985445+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.985448+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.985448+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.985448+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:04.985450+00:00", "trade", 9.06, 568.0]
["2026-10-02T13:53:04.985450+00:00", "trade", 9.06, 385.0]
["2026-10-02T13:53:04.985450+00:00", "trade", 9.06, 10.0]
["2026-10-02T13:53:04.985453+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:53:04.985453+00:00", "trade", 9.06, 1100.0]
["2026-10-02T13:53:04.985453+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:53:04.985478+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:53:04.985478+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:53:04.985483+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:53:04.985483+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:53:04.985488+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.985488+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:53:04.985503+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.985508+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.985518+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.985578+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.985653+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.985657+00:00", "trade", 9.06, 60.0]
["2026-10-02T13:53:04.985663+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.985678+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.985718+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.985718+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.985732+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:53:04.985739+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.985741+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.985771+00:00", "trade", 9.06, 1000.0]
["2026-10-02T13:53:04.985778+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.985798+00:00", "trade", 9.0575, 400.0]
["2026-10-02T13:53:04.985804+00:00", "trade", 9.06, 600.0]
["2026-10-02T13:53:04.985818+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.985824+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.985828+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.985865+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:53:04.985879+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.985895+00:00", "trade", 9.06, 600.0]
["2026-10-02T13:53:04.985929+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.985934+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.985934+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.985934+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.985939+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.985939+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.985939+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.985939+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:04.985940+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.985976+00:00", "trade", 9.06, 6.0]
["2026-10-02T13:53:04.985979+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986018+00:00", "trade", 9.06, 600.0]
["2026-10-02T13:53:04.986044+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986048+00:00", "trade", 9.06, 7.0]
["2026-10-02T13:53:04.986059+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986063+00:00", "trade", 9.06, 213.0]
["2026-10-02T13:53:04.986110+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986110+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986110+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986114+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986159+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986365+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986370+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986425+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986460+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986475+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986490+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986560+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986585+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986711+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.986936+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.987080+00:00", "trade", 9.0599, 52.0]
["2026-10-02T13:53:04.987085+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:53:04.987357+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.987879+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:04.987882+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:53:04.987883+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.988370+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.988574+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:53:04.988735+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:04.988884+00:00", "trade", 9.06, 475.0]
["2026-10-02T13:53:04.991605+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:53:04.996396+00:00", "trade", 9.06, 12.0]
["2026-10-02T13:53:05.000783+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:05.001216+00:00", "trade", 9.06, 2.0]
["2026-10-02T13:53:05.002689+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.003335+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.004062+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.004145+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:53:05.004154+00:00", "trade", 9.06, 1400.0]
["2026-10-02T13:53:05.004154+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:05.004157+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:53:05.004166+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:53:05.004193+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:05.004202+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.004282+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.004388+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.004671+00:00", "trade", 9.06, 1000.0]
["2026-10-02T13:53:05.006506+00:00", "trade", 9.06, 400.0]
["2026-10-02T13:53:05.013882+00:00", "trade", 9.06, 6.0]
["2026-10-02T13:53:05.022255+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.043737+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.043873+00:00", "trade", 9.06, 65.0]
["2026-10-02T13:53:05.044327+00:00", "trade", 9.065, 158.0]
["2026-10-02T13:53:05.044360+00:00", "trade", 9.065, 158.0]
["2026-10-02T13:53:05.044398+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.044408+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:53:05.044414+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:05.044444+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:05.047756+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.065177+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.074612+00:00", "trade", 9.06, 800.0]
["2026-10-02T13:53:05.078529+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.078549+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.078584+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.078639+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.079131+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.079562+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.090593+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.090593+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.090618+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.137244+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:05.149243+00:00", "trade", 9.065, 500.0]
["2026-10-02T13:53:05.268895+00:00", "trade", 9.07, 20.0]
["2026-10-02T13:53:05.356927+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:06.043746+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:06.043802+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:06.043807+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:06.043822+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:06.044682+00:00", "trade", 9.065, 600.0]
["2026-10-02T13:53:06.044682+00:00", "trade", 9.065, 300.0]
["2026-10-02T13:53:06.044691+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:53:06.044759+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:06.044854+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:06.045966+00:00", "trade", 9.0604, 52.0]
["2026-10-02T13:53:06.156906+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:53:06.294583+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:06.294669+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:06.294904+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:06.295481+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:06.295666+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:06.296448+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:07.082258+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:07.082834+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:07.441229+00:00", "trade", 9.0428, 200.0]
["2026-10-02T13:53:07.794606+00:00", "trade", 9.0503, 18.0]
["2026-10-02T13:53:07.801234+00:00", "trade", 9.06, 2.0]
["2026-10-02T13:53:07.801359+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.801361+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:53:07.801364+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:53:07.801365+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:07.801367+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:53:07.801418+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.801427+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.801430+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:07.801465+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:07.801475+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:07.801515+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:07.801575+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:07.801619+00:00", "trade", 9.06, 55.0]
["2026-10-02T13:53:07.801620+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:07.801675+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:07.801677+00:00", "trade", 9.06, 182.0]
["2026-10-02T13:53:07.801680+00:00", "trade", 9.06, 247.0]
["2026-10-02T13:53:07.801683+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.801683+00:00", "trade", 9.06, 12.0]
["2026-10-02T13:53:07.801685+00:00", "trade", 9.06, 2.0]
["2026-10-02T13:53:07.801685+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:07.801701+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.801701+00:00", "trade", 9.06, 30.0]
["2026-10-02T13:53:07.801704+00:00", "trade", 9.06, 30.0]
["2026-10-02T13:53:07.801707+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.801711+00:00", "trade", 9.06, 993.0]
["2026-10-02T13:53:07.801711+00:00", "trade", 9.06, 14.0]
["2026-10-02T13:53:07.801715+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.801727+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.801727+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:53:07.801731+00:00", "trade", 9.06, 899.0]
["2026-10-02T13:53:07.801743+00:00", "trade", 9.06, 2.0]
["2026-10-02T13:53:07.801747+00:00", "trade", 9.06, 98.0]
["2026-10-02T13:53:07.801747+00:00", "trade", 9.06, 2.0]
["2026-10-02T13:53:07.801749+00:00", "trade", 9.06, 13.0]
["2026-10-02T13:53:07.801752+00:00", "trade", 9.06, 86.0]
["2026-10-02T13:53:07.801771+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:53:07.801773+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.801797+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.801831+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:07.801884+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.801887+00:00", "trade", 9.06, 900.0]
["2026-10-02T13:53:07.801905+00:00", "trade", 9.06, 86.0]
["2026-10-02T13:53:07.801917+00:00", "trade", 9.06, 14.0]
["2026-10-02T13:53:07.801920+00:00", "trade", 9.06, 86.0]
["2026-10-02T13:53:07.801923+00:00", "trade", 9.06, 14.0]
["2026-10-02T13:53:07.801926+00:00", "trade", 9.06, 86.0]
["2026-10-02T13:53:07.801926+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:53:07.801936+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:07.801946+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:07.801947+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.801950+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:53:07.801972+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.801983+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802016+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802021+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802026+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:07.802031+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802032+00:00", "trade", 9.06, 94.0]
["2026-10-02T13:53:07.802037+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:07.802041+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:07.802041+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802046+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:07.802046+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802128+00:00", "trade", 9.06, 6.0]
["2026-10-02T13:53:07.802130+00:00", "trade", 9.06, 94.0]
["2026-10-02T13:53:07.802134+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:53:07.802140+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:53:07.802140+00:00", "trade", 9.06, 95.0]
["2026-10-02T13:53:07.802141+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802146+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:53:07.802146+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:07.802152+00:00", "trade", 9.06, 4.0]
["2026-10-02T13:53:07.802155+00:00", "trade", 9.06, 996.0]
["2026-10-02T13:53:07.802155+00:00", "trade", 9.06, 14.0]
["2026-10-02T13:53:07.802157+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802160+00:00", "trade", 9.06, 85.0]
["2026-10-02T13:53:07.802161+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:07.802161+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802167+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:53:07.802167+00:00", "trade", 9.06, 4.0]
["2026-10-02T13:53:07.802170+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:53:07.802173+00:00", "trade", 9.06, 95.0]
["2026-10-02T13:53:07.802176+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:53:07.802176+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802187+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:07.802192+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802197+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:53:07.802197+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802201+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802206+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802242+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802317+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802352+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802353+00:00", "trade", 9.06, 4.0]
["2026-10-02T13:53:07.802353+00:00", "trade", 9.06, 14.0]
["2026-10-02T13:53:07.802353+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802357+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802357+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:53:07.802357+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802363+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802363+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802363+00:00", "trade", 9.06, 500.0]
["2026-10-02T13:53:07.802366+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802366+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802368+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802368+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802371+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802371+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802371+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802374+00:00", "trade", 9.06, 4.0]
["2026-10-02T13:53:07.802374+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802377+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802377+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802389+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802402+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802407+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802413+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:53:07.802447+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802512+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.802577+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.803134+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.803214+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.803329+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.803697+00:00", "trade", 9.06, 5611.0]
["2026-10-02T13:53:07.803745+00:00", "trade", 9.0603, 50.0]
["2026-10-02T13:53:07.804392+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:53:07.804958+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.806417+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.807098+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.809238+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.809243+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.811988+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:53:07.816110+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.830744+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.902039+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.902049+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.902084+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.902104+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:07.902535+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:08.126323+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:08.126724+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:08.392587+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:09.392717+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:09.394489+00:00", "trade", 9.055, 4.0]
["2026-10-02T13:53:10.109988+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:53:10.114495+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:10.114553+00:00", "trade", 9.05, 1500.0]
["2026-10-02T13:53:10.114893+00:00", "trade", 9.05, 7.0]
["2026-10-02T13:53:10.114959+00:00", "trade", 9.05, 16.0]
["2026-10-02T13:53:10.115227+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:53:10.116154+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:10.116249+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:10.116351+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:53:10.116354+00:00", "trade", 9.05, 77.0]
["2026-10-02T13:53:10.116360+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:10.116360+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:10.117191+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:10.117452+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:10.123055+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:10.123596+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:10.123682+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:10.123962+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:10.202224+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:10.364385+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:10.491305+00:00", "trade", 9.055, 3.0]
["2026-10-02T13:53:10.491987+00:00", "trade", 9.0582, 100.0]
["2026-10-02T13:53:10.599053+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:10.604494+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:53:10.604503+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:53:11.137389+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:11.137440+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:11.137810+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:11.137830+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:11.137840+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:11.137881+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:11.138773+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:11.146280+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:11.162279+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:11.654199+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:11.656660+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:12.924919+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:13.876649+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:17.277212+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:17.279738+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:18.115591+00:00", "trade", 9.055, 4.0]
["2026-10-02T13:53:18.117332+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:18.118604+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:53:18.120835+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:18.120889+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:53:18.121006+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:18.121176+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:18.122093+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:18.122128+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:18.123692+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:18.124128+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:18.124654+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:18.131536+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:18.186184+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:53:18.556010+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:53:18.587501+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:19.358015+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:19.520386+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:19.721521+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:53:20.015389+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:20.541892+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:20.658617+00:00", "trade", 9.055, 1300.0]
["2026-10-02T13:53:20.659910+00:00", "trade", 9.0569, 53.0]
["2026-10-02T13:53:20.882927+00:00", "trade", 9.055, 200.0]
["2026-10-02T13:53:21.179525+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:21.180738+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:21.693097+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:53:21.731902+00:00", "trade", 9.055, 500.0]
["2026-10-02T13:53:22.371314+00:00", "trade", 9.055, 5.0]
["2026-10-02T13:53:23.540073+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:23.785327+00:00", "trade", 9.0429, 1.0]
["2026-10-02T13:53:24.579529+00:00", "trade", 9.05, 975.0]
["2026-10-02T13:53:24.579589+00:00", "trade", 9.05, 7.0]
["2026-10-02T13:53:24.584822+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:53:24.618718+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:53:24.792352+00:00", "trade", 9.05, 20.0]
["2026-10-02T13:53:24.792356+00:00", "trade", 9.05, 10.0]
["2026-10-02T13:53:24.792358+00:00", "trade", 9.05, 35.0]
["2026-10-02T13:53:24.792376+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:53:24.792379+00:00", "trade", 9.05, 77.0]
["2026-10-02T13:53:24.792379+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:53:24.792384+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:53:24.792385+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:53:24.792385+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:53:24.792385+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:53:24.792388+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:53:24.792391+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:53:24.792409+00:00", "trade", 9.05, 65.0]
["2026-10-02T13:53:24.792409+00:00", "trade", 9.05, 65.0]
["2026-10-02T13:53:24.792439+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:53:24.792479+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:53:24.792502+00:00", "trade", 9.05, 65.0]
["2026-10-02T13:53:24.792544+00:00", "trade", 9.05, 50.0]
["2026-10-02T13:53:24.792564+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:53:24.792564+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:53:24.792584+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:53:24.792584+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:53:24.792604+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:53:24.792604+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:53:24.792607+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:53:24.792607+00:00", "trade", 9.05, 25.0]
["2026-10-02T13:53:24.792664+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:53:24.792664+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:53:24.792685+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:53:24.792689+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:53:24.792694+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:53:24.792734+00:00", "trade", 9.05, 30.0]
["2026-10-02T13:53:24.792770+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:53:24.792805+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:53:24.792903+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:53:24.792914+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:53:24.792914+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:53:24.792955+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.792980+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.793164+00:00", "trade", 9.05, 70.0]
["2026-10-02T13:53:24.793461+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.793647+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.793862+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.793967+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.794023+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.794285+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:53:24.794718+00:00", "trade", 9.05, 500.0]
["2026-10-02T13:53:24.794965+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.794980+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.795220+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.795331+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.795371+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.795601+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.796529+00:00", "trade", 9.05, 7.0]
["2026-10-02T13:53:24.797055+00:00", "trade", 9.05, 400.0]
["2026-10-02T13:53:24.798864+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.799676+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.799830+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:53:24.800967+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:53:24.801616+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.802423+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.802929+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.803405+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.806016+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:53:24.808918+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.821500+00:00", "trade", 9.045, 300.0]
["2026-10-02T13:53:24.830934+00:00", "trade", 9.045, 121.0]
["2026-10-02T13:53:24.832524+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:53:24.837165+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:53:24.837315+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:53:24.837318+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:53:24.837886+00:00", "trade", 9.045, 300.0]
["2026-10-02T13:53:24.840884+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.848086+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:53:24.858380+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:53:24.860611+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:53:24.862205+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.862605+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:53:24.882523+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.883090+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.883250+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.883516+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.892753+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.994154+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.994480+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:24.995958+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:25.301430+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:25.301445+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:25.301500+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:25.301551+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:25.374083+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:26.762527+00:00", "trade", 9.0589, 24.0]
["2026-10-02T13:53:26.793079+00:00", "trade", 9.045, 5.0]
["2026-10-02T13:53:26.889490+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:28.367603+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:29.138533+00:00", "trade", 9.0472, 300.0]
["2026-10-02T13:53:29.367117+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:29.993593+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:30.213222+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:53:30.220508+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:53:30.712425+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:53:30.783481+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:53:30.838864+00:00", "trade", 9.045, 300.0]
["2026-10-02T13:53:31.238238+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:53:31.239522+00:00", "trade", 9.0483, 52.0]
["2026-10-02T13:53:32.160347+00:00", "trade", 9.045, 300.0]
["2026-10-02T13:53:32.160488+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:53:32.298995+00:00", "trade", 9.045, 10.0]
["2026-10-02T13:53:32.577327+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:32.577397+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:32.910851+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:33.302894+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:33.432522+00:00", "trade", 9.045, 1.0]
["2026-10-02T13:53:34.161828+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:34.369642+00:00", "trade", 9.045, 200.0]
["2026-10-02T13:53:35.801837+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:53:36.293871+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:53:37.274677+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:37.461658+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:53:37.911787+00:00", "trade", 9.04, 1000.0]
["2026-10-02T13:53:37.912681+00:00", "trade", 9.04, 1000.0]
["2026-10-02T13:53:37.919816+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:53:37.929106+00:00", "trade", 9.041, 255.0]
["2026-10-02T13:53:37.929155+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:37.929205+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:37.929250+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:37.929425+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:37.929735+00:00", "trade", 9.04, 600.0]
["2026-10-02T13:53:37.929736+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:37.929737+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:53:37.929806+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:37.929811+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:37.929815+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:53:37.929842+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:37.929842+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:53:37.929886+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:53:37.929896+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:53:37.930012+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.930022+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.930052+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.930067+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.930097+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.930307+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.930317+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.930327+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.930381+00:00", "trade", 9.04, 1000.0]
["2026-10-02T13:53:37.930483+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.930614+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.930768+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.930773+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.930814+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.930814+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.930849+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.930929+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.931250+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.931290+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.931358+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:53:37.931418+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:37.931785+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:53:37.932540+00:00", "trade", 9.04, 1286.0]
["2026-10-02T13:53:37.935324+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.938773+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.942050+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.962419+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:37.973302+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:38.030245+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:38.058262+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:38.110311+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:53:38.113072+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:38.120902+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:38.166409+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:38.275083+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:38.437931+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:38.469987+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:38.544629+00:00", "trade", 9.036, 81.0]
["2026-10-02T13:53:38.966900+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:53:41.583592+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:41.604723+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:41.604768+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:41.641976+00:00", "trade", 9.035, 3500.0]
["2026-10-02T13:53:41.642633+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:41.642643+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:42.993552+00:00", "trade", 9.0318, 100.0]
["2026-10-02T13:53:44.280348+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.281439+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.281503+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:53:44.281707+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.281993+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.281996+00:00", "trade", 9.035, 900.0]
["2026-10-02T13:53:44.282299+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:44.282302+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:53:44.282492+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:44.282567+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:44.283099+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:44.284308+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:44.284813+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.285614+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:44.286389+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:53:44.287096+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:44.296680+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:44.300505+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.341643+00:00", "trade", 9.035, 6900.0]
["2026-10-02T13:53:44.342233+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:44.343170+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:44.343254+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:44.343727+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:53:44.344253+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:44.344498+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:44.347404+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:44.347844+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:44.348039+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.348111+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.348111+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.348138+00:00", "trade", 9.035, 158.0]
["2026-10-02T13:53:44.348138+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.348141+00:00", "trade", 9.035, 58.0]
["2026-10-02T13:53:44.348201+00:00", "trade", 9.035, 158.0]
["2026-10-02T13:53:44.348204+00:00", "trade", 9.035, 158.0]
["2026-10-02T13:53:44.348291+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:53:44.348331+00:00", "trade", 9.035, 158.0]
["2026-10-02T13:53:44.348331+00:00", "trade", 9.035, 158.0]
["2026-10-02T13:53:44.348385+00:00", "trade", 9.035, 158.0]
["2026-10-02T13:53:44.348391+00:00", "trade", 9.035, 158.0]
["2026-10-02T13:53:44.348418+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:44.348769+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:44.348824+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:44.348860+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:53:44.349488+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:44.349506+00:00", "trade", 9.035, 700.0]
["2026-10-02T13:53:44.349506+00:00", "trade", 9.035, 900.0]
["2026-10-02T13:53:44.366015+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:44.366713+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.807412+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.807412+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.807890+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:53:44.818614+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.866223+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.866295+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.866506+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.910131+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:44.915366+00:00", "trade", 9.035, 400.0]
["2026-10-02T13:53:45.309683+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:45.309971+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:47.462148+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:47.462630+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:47.570892+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:48.319525+00:00", "trade", 9.035, 4.0]
["2026-10-02T13:53:49.324667+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:49.325109+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:49.327957+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:50.907709+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:50.907769+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:50.929150+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:51.063258+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:53:52.788588+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:52.789270+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:53:52.790765+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:55.354935+00:00", "trade", 9.03, 1.0]
["2026-10-02T13:53:55.417481+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:55.418392+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:55.420776+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:55.431070+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:55.433869+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:55.451663+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:55.487344+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:55.536684+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:56.766897+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:56.826887+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:53:56.826950+00:00", "trade", 9.04, 105.0]
["2026-10-02T13:53:56.827014+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:53:56.827067+00:00", "trade", 9.04, 77.0]
["2026-10-02T13:53:56.827121+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:53:56.827934+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:56.828511+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:57.241093+00:00", "trade", 9.0513, 28.0]
["2026-10-02T13:53:57.955644+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:53:57.961593+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:53:57.961668+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:53:57.962203+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:53:57.982318+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:53:57.982384+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:53:57.987659+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:57.989054+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:53:57.992702+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:53:57.994587+00:00", "trade", 9.04, 10.0]
["2026-10-02T13:53:58.002358+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:53:58.022548+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:53:58.028330+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:53:58.028538+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:53:58.149505+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:58.149565+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:58.149615+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:58.150101+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:58.182589+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:58.396077+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:58.398963+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:58.399500+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:58.400181+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:58.418390+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:58.456701+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:58.456754+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:53:59.510338+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:53:59.993614+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:00.155354+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:00.155364+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:00.167227+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:00.168104+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:02.097402+00:00", "trade", 9.035, 1000.0]
["2026-10-02T13:54:02.951648+00:00", "trade", 9.03, 8.0]
["2026-10-02T13:54:02.972398+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:03.028472+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:03.028848+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:03.028903+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:03.029028+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:03.029113+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:03.119510+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:03.119796+00:00", "trade", 9.035, 10.0]
["2026-10-02T13:54:03.252364+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:54:03.256026+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:03.297221+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:54:03.554529+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:54:03.696659+00:00", "trade", 9.035, 6900.0]
["2026-10-02T13:54:03.697537+00:00", "trade", 9.035, 6900.0]
["2026-10-02T13:54:03.774920+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:03.775209+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:03.778911+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:03.782255+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:04.760648+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:04.766158+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:04.766161+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:54:04.768332+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:05.120049+00:00", "trade", 9.035, 1.0]
["2026-10-02T13:54:05.302719+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:05.887822+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:05.903945+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:05.935969+00:00", "trade", 9.0429, 200.0]
["2026-10-02T13:54:06.367306+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:54:06.367390+00:00", "trade", 9.04, 103.0]
["2026-10-02T13:54:06.367451+00:00", "trade", 9.04, 127.0]
["2026-10-02T13:54:06.367511+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:54:06.367968+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:54:06.371474+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:06.371474+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:06.371864+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:06.818185+00:00", "trade", 9.035, 50.0]
["2026-10-02T13:54:07.132002+00:00", "trade", 9.04, 108.0]
["2026-10-02T13:54:07.139147+00:00", "trade", 9.0377, 2.0]
["2026-10-02T13:54:07.225446+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:07.225466+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:07.225541+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:07.225686+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:07.226562+00:00", "trade", 9.04, 8.0]
["2026-10-02T13:54:07.234883+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:07.274989+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:07.689515+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:08.195976+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:08.557792+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:08.718022+00:00", "trade", 9.0363, 32.0]
["2026-10-02T13:54:08.918089+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:08.918295+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:08.921833+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:09.926770+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:09.930384+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:09.930970+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:11.132607+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:54:11.650078+00:00", "trade", 9.0403, 100.0]
["2026-10-02T13:54:11.651231+00:00", "trade", 9.0403, 2.0]
["2026-10-02T13:54:13.066567+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:13.066609+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:13.067079+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:13.068111+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:13.073414+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:13.073417+00:00", "trade", 9.03, 10.0]
["2026-10-02T13:54:13.073419+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:13.073464+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:13.073555+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:13.073604+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:13.074466+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:13.074507+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:13.079437+00:00", "trade", 9.03, 1000.0]
["2026-10-02T13:54:13.080018+00:00", "trade", 9.03, 700.0]
["2026-10-02T13:54:13.080312+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:54:13.081684+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:54:13.090474+00:00", "trade", 9.035, 1200.0]
["2026-10-02T13:54:13.102157+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:13.103302+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:54:13.109518+00:00", "trade", 9.035, 6900.0]
["2026-10-02T13:54:13.110363+00:00", "trade", 9.035, 6900.0]
["2026-10-02T13:54:13.124494+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:54:13.139232+00:00", "trade", 9.0325, 500.0]
["2026-10-02T13:54:13.141607+00:00", "trade", 9.035, 6900.0]
["2026-10-02T13:54:13.436378+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:13.438122+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:13.439731+00:00", "trade", 9.035, 7.0]
["2026-10-02T13:54:13.621757+00:00", "trade", 9.0423, 100.0]
["2026-10-02T13:54:13.916601+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:13.916651+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:13.925717+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:14.439896+00:00", "trade", 9.035, 10.0]
["2026-10-02T13:54:14.496130+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:54:14.784541+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.183356+00:00", "trade", 9.035, 6900.0]
["2026-10-02T13:54:15.184193+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.187400+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.209443+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:15.270012+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.270061+00:00", "trade", 9.035, 49100.0]
["2026-10-02T13:54:15.274242+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.277711+00:00", "trade", 9.03, 12.0]
["2026-10-02T13:54:15.277727+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:15.277729+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:54:15.277732+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:54:15.277738+00:00", "trade", 9.03, 80.0]
["2026-10-02T13:54:15.277741+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:54:15.277754+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:15.277755+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.277757+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:54:15.277760+00:00", "trade", 9.03, 10.0]
["2026-10-02T13:54:15.277760+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:54:15.277763+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:54:15.277763+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:54:15.277769+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:54:15.277769+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:54:15.277769+00:00", "trade", 9.03, 815.0]
["2026-10-02T13:54:15.277780+00:00", "trade", 9.03, 185.0]
["2026-10-02T13:54:15.277787+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:54:15.277790+00:00", "trade", 9.03, 77.0]
["2026-10-02T13:54:15.277792+00:00", "trade", 9.03, 19.0]
["2026-10-02T13:54:15.277796+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:54:15.277806+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.277806+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.277808+00:00", "trade", 9.03, 196.0]
["2026-10-02T13:54:15.277821+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.277826+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.277836+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.277841+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.277861+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.277876+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.277886+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.277910+00:00", "trade", 9.03, 4.0]
["2026-10-02T13:54:15.277931+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.277931+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.277936+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.277981+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:15.277994+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:54:15.277994+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:54:15.277997+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:54:15.278015+00:00", "trade", 9.03, 1700.0]
["2026-10-02T13:54:15.278016+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:54:15.278116+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:54:15.278121+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:54:15.278181+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:54:15.278282+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:54:15.278302+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.278352+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.278352+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.278355+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:54:15.278357+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.278358+00:00", "trade", 9.03, 1400.0]
["2026-10-02T13:54:15.278377+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.278422+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.278422+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.278482+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.278663+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.278743+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.278858+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.278898+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.278978+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.278988+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.279069+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.279104+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.279104+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.279214+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.279474+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.281905+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.282862+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.283359+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.289256+00:00", "trade", 9.025, 200.0]
["2026-10-02T13:54:15.292581+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.295325+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:54:15.296467+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:15.298446+00:00", "trade", 9.025, 200.0]
["2026-10-02T13:54:15.301339+00:00", "trade", 9.03, 15.0]
["2026-10-02T13:54:15.302024+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:15.302151+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:15.302800+00:00", "trade", 9.025, 200.0]
["2026-10-02T13:54:15.308517+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:15.313779+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:15.318368+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:15.323748+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:15.324322+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:15.329846+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:15.341415+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:15.348019+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:15.378104+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.378821+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.479215+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.590630+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.591092+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.591572+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.592008+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.612557+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.614624+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:54:15.619369+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:15.619944+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:15.648152+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:15.648166+00:00", "trade", 9.025, 700.0]
["2026-10-02T13:54:15.740381+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:15.807792+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:16.277826+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:16.277886+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:16.755192+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:17.535755+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:17.573469+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:18.088155+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:18.088405+00:00", "trade", 9.025, 4.0]
["2026-10-02T13:54:18.088405+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:18.088408+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:18.088826+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:54:18.100485+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:19.509668+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:19.509954+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:54:19.510194+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:19.510785+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:19.511572+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:19.531023+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.486417+00:00", "trade", 9.025, 1100.0]
["2026-10-02T13:54:20.495766+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:54:20.585262+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.585287+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.585343+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.585348+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.586315+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.648964+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.655104+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:54:20.655104+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.655107+00:00", "trade", 9.03, 700.0]
["2026-10-02T13:54:20.655110+00:00", "trade", 9.03, 2400.0]
["2026-10-02T13:54:20.655110+00:00", "trade", 9.03, 1000.0]
["2026-10-02T13:54:20.655113+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:54:20.655113+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:54:20.655116+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:54:20.655116+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:54:20.655116+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:54:20.655119+00:00", "trade", 9.03, 14.0]
["2026-10-02T13:54:20.655134+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.655134+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.655134+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.655164+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.655164+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.655169+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.655173+00:00", "trade", 9.03, 3.0]
["2026-10-02T13:54:20.655179+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:54:20.655179+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:54:20.655179+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.655184+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.655203+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:54:20.655224+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.655229+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.655229+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.655239+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.655244+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.655254+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.655294+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:54:20.655525+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:54:20.655640+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:54:20.655645+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:54:20.655720+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:54:20.655735+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:54:20.655745+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:54:20.655745+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:54:20.655745+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:54:20.655747+00:00", "trade", 9.03, 180.0]
["2026-10-02T13:54:20.655780+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:20.655813+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:54:20.655941+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:20.656266+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:20.656417+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:20.656497+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:20.656572+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:20.656572+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:20.657289+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:20.657735+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:20.657753+00:00", "trade", 9.03, 3.0]
["2026-10-02T13:54:20.658572+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:20.675637+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:20.682178+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:20.780658+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:20.844603+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:54:21.162697+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:21.162747+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:21.163333+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:21.312062+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:21.815901+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:21.815952+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:22.494471+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:23.086160+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:23.086210+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:23.086941+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:23.087087+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:23.087969+00:00", "trade", 9.035, 25.0]
["2026-10-02T13:54:23.088445+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:23.136451+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:54:23.184584+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:23.185314+00:00", "trade", 9.035, 5.0]
["2026-10-02T13:54:23.186099+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:54:23.194464+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:54:23.196750+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:54:23.359777+00:00", "trade", 9.035, 1600.0]
["2026-10-02T13:54:23.360327+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:23.360408+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:23.503296+00:00", "trade", 9.035, 570.0]
["2026-10-02T13:54:23.564504+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:54:24.639939+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:54:24.642068+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:24.649270+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:24.649282+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:24.650046+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:54:24.692573+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:54:24.694849+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:54:24.735194+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:24.735891+00:00", "trade", 9.035, 200.0]
["2026-10-02T13:54:24.921385+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:54:24.921451+00:00", "trade", 9.03, 993.0]
["2026-10-02T13:54:24.921980+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:54:24.922040+00:00", "trade", 9.03, 507.0]
["2026-10-02T13:54:24.922100+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:54:25.519130+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:26.030492+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:28.740161+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:54:28.742236+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:54:28.762507+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:29.993640+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.426668+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:54:30.427721+00:00", "trade", 9.035, 7.0]
["2026-10-02T13:54:34.023365+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:34.745740+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:54:34.761203+00:00", "trade", 9.035, 29.0]
["2026-10-02T13:54:34.762264+00:00", "trade", 9.035, 5.0]
["2026-10-02T13:54:36.325269+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:36.325319+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:36.325479+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:36.325525+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:36.326602+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:39.026515+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:40.387337+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:40.387382+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:40.387437+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:40.387452+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:40.387492+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:40.387497+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:40.448001+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:40.785018+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:40.785835+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:40.786507+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:40.926355+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:40.936108+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:40.936385+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:40.936385+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:40.937073+00:00", "trade", 9.04, 8.0]
["2026-10-02T13:54:40.937139+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:54:40.937705+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:54:40.938529+00:00", "trade", 9.04, 144.0]
["2026-10-02T13:54:40.939320+00:00", "trade", 9.04, 344.0]
["2026-10-02T13:54:40.954431+00:00", "trade", 9.04, 156.0]
["2026-10-02T13:54:41.014989+00:00", "trade", 9.035, 1000.0]
["2026-10-02T13:54:41.657826+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:54:41.670997+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:54:41.670997+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:41.671000+00:00", "trade", 9.04, 1000.0]
["2026-10-02T13:54:41.671003+00:00", "trade", 9.04, 4.0]
["2026-10-02T13:54:41.671015+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:54:41.671017+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:41.671022+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:54:41.671022+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:54:41.671022+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:54:41.671024+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:54:41.671042+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:41.671055+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:54:41.671057+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:54:41.671060+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:54:41.671082+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:41.671087+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:41.671107+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:41.671127+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:41.671158+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:41.671162+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:41.671167+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:41.671188+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:41.671192+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:41.671212+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:41.671223+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:41.671237+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:54:41.671253+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:54:41.671253+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:54:41.671253+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:54:41.671256+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:54:41.671318+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:54:41.671348+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:54:41.671353+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:54:41.671368+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.671378+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.671383+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.671388+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.671388+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.671448+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.671529+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.671598+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.671608+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.671614+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.671614+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.671623+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.671623+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.671633+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.671649+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.671944+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.672010+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.672010+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.672049+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.673097+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.676510+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.678304+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.689912+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:41.771281+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:42.032575+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:54:42.188030+00:00", "trade", 9.05, 127.0]
["2026-10-02T13:54:42.192548+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:42.473026+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:43.581724+00:00", "trade", 9.0499, 50.0]
["2026-10-02T13:54:44.520038+00:00", "trade", 9.0414, 5.0]
["2026-10-02T13:54:44.527493+00:00", "trade", 9.0414, 5.0]
["2026-10-02T13:54:44.869930+00:00", "trade", 9.045, 4.0]
["2026-10-02T13:54:45.520459+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:46.504140+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:48.914198+00:00", "trade", 9.0457, 100.0]
["2026-10-02T13:54:50.775716+00:00", "trade", 9.045, 6.0]
["2026-10-02T13:54:50.779420+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:50.783936+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:51.414231+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:51.488141+00:00", "trade", 9.0472, 1.0]
["2026-10-02T13:54:51.700974+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:52.042847+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:52.043815+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:52.072056+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:54:52.073286+00:00", "trade", 9.045, 300.0]
["2026-10-02T13:54:52.904082+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:53.011648+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:54:53.164126+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:53.191302+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:54:53.512090+00:00", "trade", 9.0486, 10.0]
["2026-10-02T13:54:56.206176+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:57.323325+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:54:58.715462+00:00", "trade", 9.0342, 26.0]
["2026-10-02T13:54:59.993651+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:00.171648+00:00", "trade", 9.045, 5.0]
["2026-10-02T13:55:00.172697+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:02.269873+00:00", "trade", 9.05, 20.0]
["2026-10-02T13:55:02.574240+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:55:02.695762+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:02.755725+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.774402+00:00", "trade", 9.0486, 1.0]
["2026-10-02T13:55:03.787811+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.791441+00:00", "trade", 9.0486, 1.0]
["2026-10-02T13:55:03.805899+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:55:03.861547+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:55:03.863002+00:00", "trade", 9.045, 300.0]
["2026-10-02T13:55:03.864024+00:00", "trade", 9.045, 700.0]
["2026-10-02T13:55:03.884359+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:55:03.885574+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.886020+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.898299+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.898910+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.899106+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.900088+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.904041+00:00", "trade", 9.045, 300.0]
["2026-10-02T13:55:03.904050+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:55:03.904068+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.904083+00:00", "trade", 9.04, 10.0]
["2026-10-02T13:55:03.904088+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.904093+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.904198+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.904218+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.904253+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.904258+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.904278+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.904298+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.905245+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:03.910846+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:55:04.004366+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:04.068038+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:04.156937+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:55:05.002402+00:00", "trade", 9.04, 30.0]
["2026-10-02T13:55:05.005073+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:05.355392+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:05.355492+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:05.355903+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:05.355958+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:05.371996+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:05.461282+00:00", "trade", 9.045, 4.0]
["2026-10-02T13:55:05.938700+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:06.479265+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:55:07.723725+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:55:08.925428+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:08.925629+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:09.024795+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:09.514019+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:09.590096+00:00", "trade", 9.045, 3.0]
["2026-10-02T13:55:09.599337+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:09.599743+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:09.599759+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:55:09.600252+00:00", "trade", 9.045, 223.0]
["2026-10-02T13:55:09.694429+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:09.802209+00:00", "trade", 9.045, 300.0]
["2026-10-02T13:55:10.329184+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:55:10.331625+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:10.339765+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:11.070352+00:00", "trade", 9.04, 4.0]
["2026-10-02T13:55:11.566289+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:55:12.549394+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:12.550797+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:12.550892+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:12.551891+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:55:12.552105+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:12.558315+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:12.558317+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:55:12.558320+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:55:12.558320+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:55:12.558326+00:00", "trade", 9.04, 400.0]
["2026-10-02T13:55:12.558326+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:55:12.558326+00:00", "trade", 9.04, 88.0]
["2026-10-02T13:55:12.558329+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:55:12.558329+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:55:12.558410+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:12.558470+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:12.558470+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:12.558475+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:12.558485+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:12.558596+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:55:12.558607+00:00", "trade", 9.04, 14.0]
["2026-10-02T13:55:12.558609+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:55:12.558612+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:55:12.558681+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:55:12.558711+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:55:12.558790+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:55:12.558790+00:00", "trade", 9.04, 12.0]
["2026-10-02T13:55:12.558795+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:55:12.558795+00:00", "trade", 9.04, 19.0]
["2026-10-02T13:55:12.558798+00:00", "trade", 9.04, 32.0]
["2026-10-02T13:55:12.558798+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:55:12.558831+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:55:12.558836+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:55:12.559072+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:12.559387+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:12.559428+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:12.559523+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:12.559638+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:12.559743+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:12.559758+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:12.561451+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:55:12.563995+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:55:12.565658+00:00", "trade", 9.04, 500.0]
["2026-10-02T13:55:12.565973+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:12.576547+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:55:12.585108+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:55:12.591194+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:55:12.600801+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:12.600856+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:12.658784+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:12.659135+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:14.710344+00:00", "trade", 9.03, 1000.0]
["2026-10-02T13:55:14.710945+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:55:14.719813+00:00", "trade", 9.03, 492.0]
["2026-10-02T13:55:14.720589+00:00", "trade", 9.03, 8.0]
["2026-10-02T13:55:14.720616+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:55:14.720616+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:14.720620+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:55:14.720620+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:55:14.720623+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:55:14.720625+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:55:14.720667+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:55:14.720707+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:14.720742+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:14.720742+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:14.720827+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:14.720827+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:14.720842+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:55:14.720852+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:55:14.720852+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:55:14.720860+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:55:14.720907+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:55:14.720912+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:55:14.721052+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:55:14.721082+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:55:14.721148+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.721293+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.721493+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.721533+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.721619+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.721619+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.721621+00:00", "trade", 9.03, 29.0]
["2026-10-02T13:55:14.721627+00:00", "trade", 9.02, 3.0]
["2026-10-02T13:55:14.721669+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.721669+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.721711+00:00", "trade", 9.03, 471.0]
["2026-10-02T13:55:14.721759+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.721904+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.721954+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.722165+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.722220+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.724472+00:00", "trade", 9.03, 8.0]
["2026-10-02T13:55:14.726324+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:55:14.727658+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.728567+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:55:14.728691+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.758682+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.771386+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:55:14.771675+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:55:14.771973+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.783153+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:55:14.804847+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.807562+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:55:14.807648+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.807653+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.807677+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:55:14.807689+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.807689+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.807699+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.807729+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.807731+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:55:14.807734+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.807744+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.807797+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:55:14.808079+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:55:14.808395+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.821521+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.821546+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:55:14.821576+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:55:14.821582+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.821592+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.822103+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.822449+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.866599+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.908007+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.908353+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:14.908398+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:15.119666+00:00", "trade", 9.025, 158.0]
["2026-10-02T13:55:15.121837+00:00", "trade", 9.025, 542.0]
["2026-10-02T13:55:15.226490+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:15.496779+00:00", "trade", 9.025, 2.0]
["2026-10-02T13:55:16.649449+00:00", "trade", 9.025, 3.0]
["2026-10-02T13:55:17.481477+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:18.639441+00:00", "trade", 9.046, 100.0]
["2026-10-02T13:55:18.699687+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:55:19.578982+00:00", "trade", 9.025, 414.0]
["2026-10-02T13:55:20.611234+00:00", "trade", 9.025, 6.0]
["2026-10-02T13:55:21.753415+00:00", "trade", 9.0417, 400.0]
["2026-10-02T13:55:22.414874+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:22.607272+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:22.607282+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:22.607347+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:22.607347+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:22.607407+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:22.614679+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:23.172382+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:23.172427+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:23.174331+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:23.271688+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:24.035562+00:00", "trade", 9.046, 600.0]
["2026-10-02T13:55:24.810137+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:55:24.849371+00:00", "trade", 9.0345, 32.0]
["2026-10-02T13:55:25.192379+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:25.192399+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:26.488068+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:26.718221+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:26.718537+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:26.718647+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:26.718692+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:26.719098+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:26.726004+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:27.109971+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:55:27.277019+00:00", "trade", 9.0218, 1.0]
["2026-10-02T13:55:27.891463+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:27.891473+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:29.993662+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:30.159887+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:30.160759+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:30.161205+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:30.170076+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:30.170127+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:30.170137+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:30.170172+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:30.174231+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:31.709831+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:31.710232+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:32.029341+00:00", "trade", 9.025, 600.0]
["2026-10-02T13:55:32.089189+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:55:32.884302+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:55:33.468747+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:33.568435+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:33.568460+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:33.676647+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:33.676687+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:36.606026+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:55:36.606718+00:00", "trade", 9.025, 7.0]
["2026-10-02T13:55:37.035701+00:00", "trade", 9.0347, 258.0]
["2026-10-02T13:55:37.059594+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:37.059644+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:37.059699+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:37.061138+00:00", "trade", 9.03, 8.0]
["2026-10-02T13:55:37.061205+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:55:37.061274+00:00", "trade", 9.03, 103.0]
["2026-10-02T13:55:37.061349+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:55:37.061785+00:00", "trade", 9.03, 8.0]
["2026-10-02T13:55:37.127699+00:00", "trade", 9.03, 8.0]
["2026-10-02T13:55:37.127762+00:00", "trade", 9.03, 700.0]
["2026-10-02T13:55:37.128483+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:37.128483+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:37.128488+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:37.128538+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:37.128543+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:37.128583+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:37.128593+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:37.128638+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:37.128939+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:37.137259+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:37.139734+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:37.333616+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:38.001882+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:55:38.368163+00:00", "trade", 9.025, 50.0]
["2026-10-02T13:55:40.791701+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:40.919023+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:55:40.919023+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:55:40.919039+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:40.919053+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:55:40.919053+00:00", "trade", 9.03, 2.0]
["2026-10-02T13:55:40.919057+00:00", "trade", 9.03, 2.0]
["2026-10-02T13:55:40.919057+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:55:40.919068+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:55:40.919078+00:00", "trade", 9.03, 2.0]
["2026-10-02T13:55:40.919079+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:40.919080+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:55:40.919083+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:55:40.919084+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:40.919086+00:00", "trade", 9.03, 1250.0]
["2026-10-02T13:55:40.919124+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:40.919124+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:40.919134+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:40.919139+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:40.919164+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:40.919179+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:40.919179+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:40.919199+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:40.919205+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:40.919219+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:55:40.919255+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:55:40.919275+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:55:40.919275+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:55:40.919285+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:55:40.919285+00:00", "trade", 9.03, 4.0]
["2026-10-02T13:55:40.919285+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:55:40.919290+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:55:40.919291+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:55:40.919300+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:55:40.919330+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:55:40.919355+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:55:40.919375+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:55:40.919385+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.919741+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.919952+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.919952+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.919952+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.919956+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.919956+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.919956+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.919956+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.920026+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.920041+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.920197+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.920212+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.923349+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.923354+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.924372+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.926407+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.927113+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.927920+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.947497+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.949772+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.949772+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:40.984866+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:41.040779+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:41.052236+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:41.817137+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:42.022698+00:00", "trade", 9.035, 1.0]
["2026-10-02T13:55:43.349363+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:46.462332+00:00", "trade", 9.0366, 200.0]
["2026-10-02T13:55:46.463406+00:00", "trade", 9.035, 7.0]
["2026-10-02T13:55:46.465224+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:47.530820+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:47.603533+00:00", "trade", 9.0457, 100.0]
["2026-10-02T13:55:48.688185+00:00", "trade", 9.0424, 100.0]
["2026-10-02T13:55:48.691766+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:55:50.292769+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:51.665506+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:52.668588+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:55.536739+00:00", "trade", 9.0343, 134.0]
["2026-10-02T13:55:56.439613+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:57.423640+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:57.424638+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:55:57.425522+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:55:59.398091+00:00", "trade", 9.0345, 25.0]
["2026-10-02T13:55:59.993672+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:01.049204+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:56:01.049207+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:56:02.825487+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.842440+00:00", "trade", 9.03, 1000.0]
["2026-10-02T13:56:02.843060+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:56:02.843120+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.843183+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.843971+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.844026+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.844515+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:56:02.844515+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:56:02.844546+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:56:02.844547+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.844549+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:56:02.844552+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:56:02.844554+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:56:02.844572+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.844618+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.844658+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.844658+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.844708+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.844763+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.844763+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.844783+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.844790+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:56:02.844790+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.844790+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.844793+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:56:02.844898+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.844903+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.844923+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.844984+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.844985+00:00", "trade", 9.03, 35.0]
["2026-10-02T13:56:02.844985+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.844992+00:00", "trade", 9.03, 8.0]
["2026-10-02T13:56:02.844992+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.844992+00:00", "trade", 9.03, 65.0]
["2026-10-02T13:56:02.844997+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:56:02.844997+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:56:02.844999+00:00", "trade", 9.03, 10.0]
["2026-10-02T13:56:02.845015+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.845034+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.845034+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.845039+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.845064+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.845079+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.845081+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.845089+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.845089+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.845126+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:56:02.845126+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.845129+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.845129+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.845149+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.845159+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.845179+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.845224+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.845224+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.845229+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.845304+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.845306+00:00", "trade", 9.03, 10.0]
["2026-10-02T13:56:02.845312+00:00", "trade", 9.03, 18.0]
["2026-10-02T13:56:02.845344+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.845374+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.845389+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.845408+00:00", "trade", 9.03, 4.0]
["2026-10-02T13:56:02.845432+00:00", "trade", 9.03, 96.0]
["2026-10-02T13:56:02.845445+00:00", "trade", 9.03, 96.0]
["2026-10-02T13:56:02.845465+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.845465+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.845469+00:00", "trade", 9.03, 104.0]
["2026-10-02T13:56:02.845470+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:02.845470+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.845470+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.845470+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.845490+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:56:02.845511+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:56:02.845530+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:02.845535+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:56:02.845540+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:02.845547+00:00", "trade", 9.03, 1400.0]
["2026-10-02T13:56:02.845673+00:00", "trade", 9.03, 363.0]
["2026-10-02T13:56:02.845760+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:02.845765+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:02.845901+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:02.846672+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:02.846702+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.847360+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.847568+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:56:02.847616+00:00", "trade", 9.03, 15.0]
["2026-10-02T13:56:02.850388+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.850391+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:02.850394+00:00", "trade", 9.03, 800.0]
["2026-10-02T13:56:02.850398+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.850398+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:56:02.850403+00:00", "trade", 9.03, 232.0]
["2026-10-02T13:56:02.850403+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:56:02.850403+00:00", "trade", 9.03, 167.0]
["2026-10-02T13:56:02.850456+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:02.850572+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:56:02.850682+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:02.850692+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:02.850693+00:00", "trade", 9.03, 34.0]
["2026-10-02T13:56:02.850696+00:00", "trade", 9.03, 34.0]
["2026-10-02T13:56:02.850701+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.850701+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.850701+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.850704+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:56:02.850770+00:00", "trade", 9.03, 80.0]
["2026-10-02T13:56:02.850817+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:02.850822+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:02.850822+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:02.850852+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.850858+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.850858+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.850858+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.850858+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.850879+00:00", "trade", 9.03, 472.0]
["2026-10-02T13:56:02.850885+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.850888+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:56:02.850888+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:56:02.850891+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.851003+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.851028+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.851028+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.851153+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.851218+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:02.851333+00:00", "trade", 9.03, 35.0]
["2026-10-02T13:56:02.851336+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.851339+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.851344+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.851354+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.851364+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.851492+00:00", "trade", 9.03, 120.0]
["2026-10-02T13:56:02.851606+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.851669+00:00", "trade", 9.03, 106.0]
["2026-10-02T13:56:02.852358+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:56:02.852851+00:00", "trade", 9.03, 176.0]
["2026-10-02T13:56:02.853302+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:56:02.854742+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.854797+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.854797+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.854817+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.854847+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.855218+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:02.855228+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.855258+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.856065+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.857118+00:00", "trade", 9.03, 4.0]
["2026-10-02T13:56:02.859819+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:56:02.869255+00:00", "trade", 9.03, 8.0]
["2026-10-02T13:56:02.869256+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.869295+00:00", "trade", 9.03, 188.0]
["2026-10-02T13:56:02.896937+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.951357+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.951402+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.951517+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:02.951627+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:03.711413+00:00", "trade", 9.03, 1000.0]
["2026-10-02T13:56:03.711966+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:56:03.712023+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:56:04.127492+00:00", "trade", 9.035, 1.0]
["2026-10-02T13:56:05.331607+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:06.134653+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:06.138943+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:07.032033+00:00", "trade", 9.0413, 400.0]
["2026-10-02T13:56:07.272090+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:07.272135+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:07.280871+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:07.685750+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:07.858110+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:07.858155+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:08.109449+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:08.110621+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:08.608912+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:09.395568+00:00", "trade", 9.035, 3.0]
["2026-10-02T13:56:09.663958+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:09.668860+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:09.786905+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:09.830529+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:09.838234+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:56:09.846942+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:09.846978+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:09.846997+00:00", "trade", 9.03, 10.0]
["2026-10-02T13:56:09.846997+00:00", "trade", 9.03, 4.0]
["2026-10-02T13:56:09.846999+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:09.847000+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:09.847059+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:09.847134+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:56:09.847174+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:09.847190+00:00", "trade", 9.03, 10.0]
["2026-10-02T13:56:09.847204+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:09.847205+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:09.847209+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:09.847210+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:09.847210+00:00", "trade", 9.03, 164.0]
["2026-10-02T13:56:09.847210+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:09.847214+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:09.847219+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:56:09.847224+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:09.847229+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:09.847254+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:09.847329+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:09.847344+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:56:09.847354+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.847354+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.847360+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.847384+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.847424+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.847480+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.847545+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.847861+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.848036+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.848117+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.848141+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.848191+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.848382+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.848407+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.848417+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.848557+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.848858+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.848953+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.849369+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.849374+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.853023+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.854124+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:56:09.863761+00:00", "trade", 9.03, 500.0]
["2026-10-02T13:56:09.895434+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.947142+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.951577+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.951633+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.951633+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:09.951643+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.012683+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.307035+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:56:10.307083+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.347825+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.391046+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:56:10.489437+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.490119+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.490460+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.532683+00:00", "trade", 9.025, 10.0]
["2026-10-02T13:56:10.533462+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.717581+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.717632+00:00", "trade", 9.02, 40000.0]
["2026-10-02T13:56:10.717728+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:56:10.717731+00:00", "trade", 9.025, 500.0]
["2026-10-02T13:56:10.717731+00:00", "trade", 9.025, 500.0]
["2026-10-02T13:56:10.717833+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:56:10.718092+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.718102+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.718116+00:00", "trade", 9.02, 10.0]
["2026-10-02T13:56:10.718122+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.718134+00:00", "trade", 9.025, 500.0]
["2026-10-02T13:56:10.718137+00:00", "trade", 9.025, 500.0]
["2026-10-02T13:56:10.718191+00:00", "trade", 9.025, 500.0]
["2026-10-02T13:56:10.718212+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.718297+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.718307+00:00", "trade", 9.025, 500.0]
["2026-10-02T13:56:10.718307+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:56:10.718307+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.718538+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.718600+00:00", "trade", 9.025, 158.0]
["2026-10-02T13:56:10.718715+00:00", "trade", 9.025, 500.0]
["2026-10-02T13:56:10.719114+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.719575+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.719620+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.721901+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.728627+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.738968+00:00", "trade", 9.025, 158.0]
["2026-10-02T13:56:10.740315+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:10.780906+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:56:10.780984+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:56:10.950611+00:00", "trade", 9.039, 100.0]
["2026-10-02T13:56:11.026118+00:00", "trade", 9.02, 8.0]
["2026-10-02T13:56:11.026169+00:00", "trade", 9.02, 992.0]
["2026-10-02T13:56:11.027101+00:00", "trade", 9.02, 8.0]
["2026-10-02T13:56:11.027159+00:00", "trade", 9.02, 208.0]
["2026-10-02T13:56:11.027216+00:00", "trade", 9.02, 7.0]
["2026-10-02T13:56:11.027279+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:56:11.074355+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.074360+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.074365+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.083320+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:56:11.523045+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:56:11.523045+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:56:11.523052+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:56:11.523052+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:56:11.523052+00:00", "trade", 9.02, 1000.0]
["2026-10-02T13:56:11.523052+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523054+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:56:11.523057+00:00", "trade", 9.02, 20.0]
["2026-10-02T13:56:11.523099+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:56:11.523099+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:56:11.523118+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523203+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523203+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523208+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523213+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523218+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523253+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523253+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523258+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523279+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:56:11.523298+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:56:11.523327+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:56:11.523327+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:56:11.523351+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:56:11.523368+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523368+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523378+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523383+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523403+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523434+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523439+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523439+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:11.523474+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:56:11.523474+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:56:11.523539+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:56:11.523594+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:56:11.523639+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.523654+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.523960+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.524100+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.524205+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.524210+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.524210+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.524265+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.524265+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.524285+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.524431+00:00", "trade", 9.0175, 100.0]
["2026-10-02T13:56:11.524727+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.525744+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.526471+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.526482+00:00", "trade", 9.02, 500.0]
["2026-10-02T13:56:11.527107+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.527633+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.528069+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.528516+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.528916+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.531939+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.545882+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.587020+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.632623+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.632623+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.632924+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.633140+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.921782+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.922263+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:11.922503+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:12.028937+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:12.039898+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:12.102190+00:00", "trade", 9.0199, 1000.0]
["2026-10-02T13:56:12.162259+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:12.162319+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:12.167005+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:12.171967+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:12.208710+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:12.815017+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:13.508648+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:13.618931+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:13.755706+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:13.756202+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:56:14.269680+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:14.270261+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:14.270341+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:14.270687+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:14.293977+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:14.705591+00:00", "trade", 9.015, 1000.0]
["2026-10-02T13:56:14.731910+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:56:14.829140+00:00", "trade", 9.015, 200.0]
["2026-10-02T13:56:14.860406+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:56:14.861047+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:14.889119+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:15.956559+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:15.959812+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:16.148757+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:18.065855+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:18.066306+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:18.411202+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:18.414855+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:18.553131+00:00", "trade", 9.0199, 20.0]
["2026-10-02T13:56:18.608867+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:18.710609+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:18.718588+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:18.727574+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:18.859158+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:18.923801+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:19.218513+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:19.218954+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:20.319779+00:00", "trade", 9.0274, 1062.0]
["2026-10-02T13:56:20.407546+00:00", "trade", 9.015, 4.0]
["2026-10-02T13:56:20.604858+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:20.604973+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:20.605499+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:20.605560+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:20.605925+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:20.605965+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:20.617618+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:20.624574+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:20.625430+00:00", "trade", 9.01, 8.0]
["2026-10-02T13:56:21.203688+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:21.247958+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:21.248088+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:21.593485+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:22.324816+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:22.325279+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:56:22.325994+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:22.326395+00:00", "trade", 9.015, 9.0]
["2026-10-02T13:56:22.327542+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:22.410911+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:22.411402+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:22.413231+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:22.413302+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:22.413307+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:22.512748+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:22.658586+00:00", "trade", 9.01, 500.0]
["2026-10-02T13:56:22.659342+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:23.547030+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:24.727134+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:24.727189+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:24.768662+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:25.288081+00:00", "trade", 9.0186, 21.0]
["2026-10-02T13:56:25.648495+00:00", "trade", 9.015, 500.0]
["2026-10-02T13:56:26.982923+00:00", "trade", 9.0389, 100.0]
["2026-10-02T13:56:28.741740+00:00", "trade", 9.0265, 131.0]
["2026-10-02T13:56:29.993683+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:30.460484+00:00", "trade", 9.0339, 100.0]
["2026-10-02T13:56:31.680087+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:32.512806+00:00", "trade", 9.02, 20.0]
["2026-10-02T13:56:34.941747+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:56:36.084397+00:00", "trade", 9.01, 120.0]
["2026-10-02T13:56:36.085185+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:56:36.085251+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:56:36.085254+00:00", "trade", 9.01, 500.0]
["2026-10-02T13:56:36.085260+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:56:36.085260+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:56:36.085261+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:36.085264+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:56:36.085264+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:56:36.085266+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:56:36.085301+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:36.085306+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:36.085331+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:36.085331+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:36.085387+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:36.085387+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:36.085392+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:36.085417+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:36.085417+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:36.085427+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:36.085452+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:36.085502+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:56:36.085504+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:56:36.085507+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:56:36.085508+00:00", "trade", 9.01, 1.0]
["2026-10-02T13:56:36.085510+00:00", "trade", 9.01, 10.0]
["2026-10-02T13:56:36.085510+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:56:36.085513+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:56:36.085597+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:56:36.085617+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:56:36.085677+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:56:36.085783+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.085796+00:00", "trade", 9.01, 280.0]
["2026-10-02T13:56:36.085850+00:00", "trade", 9.01, 123.0]
["2026-10-02T13:56:36.085873+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.085883+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.085888+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.086054+00:00", "trade", 9.01, 997.0]
["2026-10-02T13:56:36.086148+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.086183+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.086304+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.086379+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.086434+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.086469+00:00", "trade", 9.01, 500.0]
["2026-10-02T13:56:36.086529+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.086705+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.086830+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.087116+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.089336+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.089411+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.090108+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.090850+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.092388+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.093782+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.103072+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:56:36.125432+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.139190+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:36.193048+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:37.088003+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:56:37.088066+00:00", "trade", 9.005, 184.0]
["2026-10-02T13:56:37.088583+00:00", "trade", 9.005, 16.0]
["2026-10-02T13:56:38.034518+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:56:39.210504+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:39.214143+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:39.214193+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:39.334630+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:39.500179+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:41.071202+00:00", "trade", 9.005, 400.0]
["2026-10-02T13:56:41.072234+00:00", "trade", 9.005, 6.0]
["2026-10-02T13:56:41.073009+00:00", "trade", 9.005, 3.0]
["2026-10-02T13:56:41.630630+00:00", "trade", 9.005, 48.0]
["2026-10-02T13:56:41.633017+00:00", "trade", 9.005, 1.0]
["2026-10-02T13:56:41.925009+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:56:42.089797+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:42.089938+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:42.089948+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:42.098749+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:42.148201+00:00", "trade", 9.0, 20.0]
["2026-10-02T13:56:42.149713+00:00", "trade", 9.005, 2.0]
["2026-10-02T13:56:43.425295+00:00", "trade", 9.005, 200.0]
["2026-10-02T13:56:43.428374+00:00", "trade", 9.005, 200.0]
["2026-10-02T13:56:43.997076+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:56:44.063678+00:00", "trade", 9.0215, 31.0]
["2026-10-02T13:56:44.081007+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:44.319173+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:45.038085+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:45.038701+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:46.113810+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:46.113875+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:46.115486+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:56:46.566229+00:00", "trade", 9.0019, 10.0]
["2026-10-02T13:56:47.152612+00:00", "trade", 9.005, 84.0]
["2026-10-02T13:56:47.152672+00:00", "trade", 9.005, 500.0]
["2026-10-02T13:56:47.153151+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:56:47.153427+00:00", "trade", 9.0, 84.0]
["2026-10-02T13:56:47.154095+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:56:47.194096+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:56:47.194286+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:56:47.194385+00:00", "trade", 9.005, 118.0]
["2026-10-02T13:56:47.194995+00:00", "trade", 9.005, 81.0]
["2026-10-02T13:56:47.228465+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:56:47.229454+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:56:47.252501+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:56:47.299136+00:00", "trade", 9.0, 316.0]
["2026-10-02T13:56:48.300610+00:00", "trade", 9.005, 68.0]
["2026-10-02T13:56:48.756970+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:56:49.302185+00:00", "trade", 9.0072, 1.0]
["2026-10-02T13:56:49.393140+00:00", "trade", 9.005, 500.0]
["2026-10-02T13:56:51.283117+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:56:51.431776+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:56:51.431857+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:56:51.431920+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:56:51.431977+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:56:51.432720+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:56:51.440061+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:51.440166+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:56:51.440166+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:56:51.440187+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:56:51.440190+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:56:51.440190+00:00", "trade", 9.0, 76.0]
["2026-10-02T13:56:51.440217+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:51.440545+00:00", "trade", 9.0, 8.0]
["2026-10-02T13:56:51.440611+00:00", "trade", 9.0, 992.0]
["2026-10-02T13:56:51.496090+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:51.496095+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:57.113778+00:00", "trade", 9.005, 14.0]
["2026-10-02T13:56:57.793408+00:00", "trade", 9.0411, 1.0]
["2026-10-02T13:56:58.448944+00:00", "trade", 9.005, 500.0]
["2026-10-02T13:56:58.449978+00:00", "trade", 9.005, 6.0]
["2026-10-02T13:56:59.993694+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:03.638732+00:00", "trade", 9.0231, 131.0]
["2026-10-02T13:57:03.796764+00:00", "trade", 9.005, 1000.0]
["2026-10-02T13:57:05.970132+00:00", "trade", 9.0, 3.0]
["2026-10-02T13:57:05.970144+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:57:05.970144+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:57:05.970147+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:57:05.970184+00:00", "trade", 9.0, 297.0]
["2026-10-02T13:57:05.970187+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:57:05.970189+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:05.970193+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:57:05.970196+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:57:05.970196+00:00", "trade", 9.0, 110.0]
["2026-10-02T13:57:05.970199+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:57:05.970199+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:57:05.970234+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:05.970249+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:05.970259+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:05.970269+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:05.970329+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:05.970334+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:05.970339+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:05.970359+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:05.970384+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:05.970389+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:05.970389+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:05.970414+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:05.970435+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:05.970440+00:00", "trade", 9.0, 2.0]
["2026-10-02T13:57:05.970440+00:00", "trade", 9.0, 19.0]
["2026-10-02T13:57:05.970445+00:00", "trade", 9.0, 25.0]
["2026-10-02T13:57:05.970448+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:57:05.970544+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:05.970585+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:05.970620+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:57:05.970620+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:57:05.970623+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:57:05.970701+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:57:05.970735+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:05.970740+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:05.970752+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:57:05.970794+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:57:05.970911+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.971236+00:00", "trade", 9.0, 87.0]
["2026-10-02T13:57:05.971271+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.971284+00:00", "trade", 9.0, 116.0]
["2026-10-02T13:57:05.971336+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.971398+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:57:05.971487+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.971507+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.971527+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.971587+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.971627+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.971948+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.971983+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.972267+00:00", "trade", 9.0, 75.0]
["2026-10-02T13:57:05.972688+00:00", "trade", 9.0, 418.0]
["2026-10-02T13:57:05.973622+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.973622+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.973897+00:00", "trade", 8.995, 500.0]
["2026-10-02T13:57:05.974098+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.975999+00:00", "trade", 8.995, 115.0]
["2026-10-02T13:57:05.976910+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.978243+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.978351+00:00", "trade", 8.995, 115.0]
["2026-10-02T13:57:05.981127+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:57:05.981896+00:00", "trade", 8.995, 500.0]
["2026-10-02T13:57:05.982561+00:00", "trade", 9.0, 600.0]
["2026-10-02T13:57:05.984140+00:00", "trade", 8.995, 10.0]
["2026-10-02T13:57:05.985412+00:00", "trade", 8.995, 500.0]
["2026-10-02T13:57:05.986342+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.989556+00:00", "trade", 9.0, 7.0]
["2026-10-02T13:57:05.991176+00:00", "trade", 8.995, 500.0]
["2026-10-02T13:57:05.995023+00:00", "trade", 9.0333, 4.0]
["2026-10-02T13:57:05.996682+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:05.996851+00:00", "trade", 8.995, 500.0]
["2026-10-02T13:57:06.002751+00:00", "trade", 8.995, 500.0]
["2026-10-02T13:57:06.005192+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:06.032531+00:00", "trade", 8.995, 132.0]
["2026-10-02T13:57:06.070753+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:06.075564+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:06.243492+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:06.453124+00:00", "trade", 8.995, 113.0]
["2026-10-02T13:57:06.652856+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:06.853891+00:00", "trade", 8.995, 187.0]
["2026-10-02T13:57:06.853930+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:06.854131+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:07.260956+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:07.919443+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:07.920475+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:07.970169+00:00", "trade", 8.995, 500.0]
["2026-10-02T13:57:08.004525+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:09.026420+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:09.284186+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:09.284311+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:57:09.284381+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:09.284426+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:09.284477+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:09.284627+00:00", "trade", 9.0, 2.0]
["2026-10-02T13:57:09.285189+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:09.285457+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:09.285854+00:00", "trade", 9.0, 107.0]
["2026-10-02T13:57:09.285920+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:57:09.286804+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:57:09.290602+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:09.290750+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:57:09.290888+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:57:09.291116+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:09.291814+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:09.301748+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:10.716434+00:00", "trade", 9.0183, 29.0]
["2026-10-02T13:57:10.738663+00:00", "trade", 9.0, 404.0]
["2026-10-02T13:57:11.907400+00:00", "trade", 8.995, 450.0]
["2026-10-02T13:57:11.908387+00:00", "trade", 8.995, 500.0]
["2026-10-02T13:57:11.908922+00:00", "trade", 8.99, 800.0]
["2026-10-02T13:57:11.942359+00:00", "trade", 8.99, 5100.0]
["2026-10-02T13:57:11.969664+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:57:11.969757+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:57:11.998749+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:11.998758+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:11.998956+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:11.998980+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:12.016196+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:12.043438+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:12.081834+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:12.177190+00:00", "trade", 8.995, 1000.0]
["2026-10-02T13:57:12.492653+00:00", "trade", 8.9928, 1.0]
["2026-10-02T13:57:14.251804+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:14.251864+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:14.251924+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:14.252360+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:15.178261+00:00", "trade", 8.995, 8.0]
["2026-10-02T13:57:15.181477+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:18.714040+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:18.714663+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:19.136218+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:57:19.136221+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:57:19.136227+00:00", "trade", 9.0, 1000.0]
["2026-10-02T13:57:19.136229+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:19.136230+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:57:19.136234+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:57:19.136236+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:57:19.136236+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:57:19.136259+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:19.136263+00:00", "trade", 9.0, 3.0]
["2026-10-02T13:57:19.136269+00:00", "trade", 9.0, 400.0]
["2026-10-02T13:57:19.136294+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:19.136299+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:19.136299+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:19.136314+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:19.136380+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:19.136384+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:19.136395+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:19.136450+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:19.136465+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:19.136468+00:00", "trade", 9.0, 1000.0]
["2026-10-02T13:57:19.136470+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:19.136471+00:00", "trade", 9.0, 600.0]
["2026-10-02T13:57:19.136520+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:19.136755+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:19.136790+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:19.136820+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:19.136826+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:19.136826+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:19.136826+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:19.136831+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.136831+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.136831+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.136840+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.136840+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.137121+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.137146+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.137187+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.137221+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.137364+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:57:19.137497+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.137537+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.137647+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.138398+00:00", "trade", 9.0, 464.0]
["2026-10-02T13:57:19.138928+00:00", "trade", 9.0, 136.0]
["2026-10-02T13:57:19.141522+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.143521+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.148328+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.236728+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.236728+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.346845+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:19.407675+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:21.933085+00:00", "trade", 9.005, 5.0]
["2026-10-02T13:57:22.250403+00:00", "trade", 8.9999, 27.0]
["2026-10-02T13:57:22.260700+00:00", "trade", 9.005, 500.0]
["2026-10-02T13:57:23.016368+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:57:23.016927+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:57:23.035109+00:00", "trade", 9.0, 8.0]
["2026-10-02T13:57:23.035169+00:00", "trade", 9.0, 108.0]
["2026-10-02T13:57:23.035241+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:57:23.035319+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:57:23.035379+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:57:23.035445+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:57:23.035749+00:00", "trade", 9.0, 8.0]
["2026-10-02T13:57:23.375561+00:00", "trade", 9.0, 20.0]
["2026-10-02T13:57:23.376441+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.378867+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.378882+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.378932+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.378987+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.380626+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.384169+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.392664+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.679227+00:00", "trade", 9.0, 1000.0]
["2026-10-02T13:57:23.679819+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:57:23.690991+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:57:23.691006+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:57:23.691009+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:57:23.691009+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.691018+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:57:23.691050+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.691085+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.691085+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.691155+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.691155+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.691155+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.691160+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.691165+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.691165+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.691175+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.691175+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.691195+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.691205+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.691275+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:57:23.691303+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:57:23.691391+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:23.691416+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:23.691481+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:57:23.691486+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:23.691496+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:23.691502+00:00", "trade", 9.0, 36.0]
["2026-10-02T13:57:23.691502+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:57:23.691506+00:00", "trade", 9.0, 36.0]
["2026-10-02T13:57:23.691506+00:00", "trade", 9.0, 36.0]
["2026-10-02T13:57:23.691511+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:57:23.691622+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:23.691626+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:57:23.691666+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:23.692067+00:00", "trade", 9.0, 98.0]
["2026-10-02T13:57:23.692107+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:23.692147+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:23.692178+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:57:23.692202+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:23.692308+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:23.692353+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:23.692709+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:23.692789+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:23.692819+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:23.694869+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:23.697064+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:23.698590+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:23.703278+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:23.703362+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:23.704837+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:23.704993+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:23.746968+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:23.791654+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:23.791659+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:25.003729+00:00", "trade", 9.0336, 100.0]
["2026-10-02T13:57:25.908252+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:26.715051+00:00", "trade", 8.9914, 20.0]
["2026-10-02T13:57:26.729526+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:26.926451+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:57:28.876426+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:28.876481+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:28.885397+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:28.970016+00:00", "trade", 8.995, 41.0]
["2026-10-02T13:57:29.020589+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:29.129498+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:29.129558+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:29.160863+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:29.916782+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:29.916832+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:29.916872+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:29.916877+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:29.916912+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:29.993705+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:31.463752+00:00", "trade", 8.99, 20000.0]
["2026-10-02T13:57:31.463788+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:57:31.463791+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:57:31.463800+00:00", "trade", 8.99, 400.0]
["2026-10-02T13:57:31.463804+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:57:31.463804+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:57:31.463804+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:31.463804+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:31.463806+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:57:31.463836+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:57:31.463836+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:57:31.463874+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:31.463879+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:31.463890+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:31.463910+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:31.463910+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:31.463915+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:31.463924+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:31.463960+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:31.463985+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:57:31.464041+00:00", "trade", 8.99, 22.0]
["2026-10-02T13:57:31.464044+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:57:31.464044+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:57:31.464225+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:57:31.464230+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:57:31.464285+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:57:31.464346+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.464396+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.464451+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.464686+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.464752+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.464822+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.464837+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.464897+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.465087+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.465258+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.467839+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.468317+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:57:31.469393+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.472515+00:00", "trade", 8.99, 1000.0]
["2026-10-02T13:57:31.473459+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:57:31.474179+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.477552+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.495856+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.501308+00:00", "trade", 8.985, 300.0]
["2026-10-02T13:57:31.509197+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.565010+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.565010+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.565040+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.565536+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:31.569806+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:57:31.570404+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:57:31.572293+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:32.037785+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:32.037860+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:32.038502+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:32.039219+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:32.039224+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:32.039695+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:32.048576+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:32.049062+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:32.106484+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:32.587286+00:00", "trade", 8.985, 25.0]
["2026-10-02T13:57:33.601314+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:57:33.601356+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:57:33.601361+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:33.601364+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:57:33.601366+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:57:33.601370+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:57:33.601370+00:00", "trade", 8.98, 50.0]
["2026-10-02T13:57:33.601375+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:57:33.601375+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:57:33.601375+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:57:33.601375+00:00", "trade", 8.98, 2.0]
["2026-10-02T13:57:33.601376+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:33.601378+00:00", "trade", 8.98, 25.0]
["2026-10-02T13:57:33.601378+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:57:33.601386+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:33.601391+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:33.601412+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:33.601442+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:57:33.601507+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:57:33.601507+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:57:33.601532+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:57:33.601592+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:57:33.601594+00:00", "trade", 8.98, 11.0]
["2026-10-02T13:57:33.601600+00:00", "trade", 8.98, 30.0]
["2026-10-02T13:57:33.601600+00:00", "trade", 8.98, 10.0]
["2026-10-02T13:57:33.601687+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:57:33.601747+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:57:33.601838+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:57:33.601883+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:57:33.601886+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:57:33.601886+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:57:33.601889+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:57:33.601963+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:33.602178+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:33.602234+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:33.602569+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:33.602730+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:33.602770+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:33.602810+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:33.602845+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:33.603883+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:33.604003+00:00", "trade", 8.98, 1.0]
["2026-10-02T13:57:33.604186+00:00", "trade", 8.98, 494.0]
["2026-10-02T13:57:33.604344+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:33.604344+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:33.606000+00:00", "trade", 8.98, 6.0]
["2026-10-02T13:57:33.622376+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:33.728940+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:33.728940+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:33.851211+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:34.067200+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:34.595397+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:34.598941+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:36.080848+00:00", "trade", 8.975, 8.0]
["2026-10-02T13:57:36.095417+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:37.495105+00:00", "trade", 8.976, 491.0]
["2026-10-02T13:57:37.532072+00:00", "trade", 8.975, 900.0]
["2026-10-02T13:57:37.910122+00:00", "trade", 8.975, 1.0]
["2026-10-02T13:57:38.032322+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:38.046822+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:38.047874+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:38.107302+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:38.108223+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:38.108659+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:38.330347+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:38.705514+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:39.077059+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:39.316663+00:00", "trade", 9.0297, 1.0]
["2026-10-02T13:57:40.330292+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:40.330340+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:40.330407+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:40.330828+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:40.330845+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:40.330883+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:40.331489+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:40.445441+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:40.512961+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:40.557968+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:40.676385+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:40.815135+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:40.921703+00:00", "trade", 9.0088, 129.0]
["2026-10-02T13:57:41.207660+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:41.207660+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:41.207720+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:41.951766+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951778+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951781+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951805+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951814+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951821+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951823+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951832+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951841+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951856+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951871+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951898+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951901+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951907+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951913+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951916+00:00", "trade", 8.975, 26.0]
["2026-10-02T13:57:41.951919+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951919+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951958+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951967+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.951982+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.952021+00:00", "trade", 8.975, 26.0]
["2026-10-02T13:57:41.952027+00:00", "trade", 8.975, 26.0]
["2026-10-02T13:57:41.952033+00:00", "trade", 8.975, 132.0]
["2026-10-02T13:57:41.952039+00:00", "trade", 8.975, 26.0]
["2026-10-02T13:57:41.952100+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.952139+00:00", "trade", 8.975, 132.0]
["2026-10-02T13:57:41.952163+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.952220+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.952280+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.952298+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.952355+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.954999+00:00", "trade", 8.975, 300.0]
["2026-10-02T13:57:41.958798+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:41.960023+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:41.960670+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:42.085671+00:00", "trade", 8.97, 14.0]
["2026-10-02T13:57:42.085777+00:00", "trade", 8.97, 600.0]
["2026-10-02T13:57:42.085849+00:00", "trade", 8.97, 686.0]
["2026-10-02T13:57:42.199997+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:42.271116+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:42.533221+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:57:42.533295+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:42.897478+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:57:42.901528+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:42.913455+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:42.913467+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:42.913891+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:42.914603+00:00", "trade", 8.975, 200.0]
["2026-10-02T13:57:42.916928+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:42.918422+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:42.922217+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:57:42.937091+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:42.937792+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:42.958357+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:42.958430+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:57:42.983323+00:00", "trade", 8.975, 484.0]
["2026-10-02T13:57:42.987170+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:43.000344+00:00", "trade", 8.975, 300.0]
["2026-10-02T13:57:43.002803+00:00", "trade", 8.975, 200.0]
["2026-10-02T13:57:43.018534+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:43.023171+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:43.371144+00:00", "trade", 8.975, 700.0]
["2026-10-02T13:57:44.010841+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:57:44.088688+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:44.097201+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:44.097303+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:44.097303+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:44.097318+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:44.097360+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:44.097363+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:44.097379+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:44.097418+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:44.097971+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:44.098037+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:44.098214+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:44.552650+00:00", "trade", 8.9914, 28.0]
["2026-10-02T13:57:44.758716+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:45.137834+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:45.560793+00:00", "trade", 8.975, 6.0]
["2026-10-02T13:57:46.485461+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:46.490396+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:47.850223+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:57:47.850915+00:00", "trade", 8.975, 1000.0]
["2026-10-02T13:57:47.967746+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:57:47.968582+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:57:47.977158+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:57:47.977161+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:57:47.977237+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:57:47.977240+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:57:47.977796+00:00", "trade", 8.975, 1000.0]
["2026-10-02T13:57:47.978280+00:00", "trade", 8.975, 400.0]
["2026-10-02T13:57:48.011085+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:48.262526+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:48.909626+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:48.910082+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:49.002551+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:57:49.004545+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:57:49.014543+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:57:49.050335+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:57:49.141734+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:57:49.436135+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:49.436144+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:49.436183+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:49.436186+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:49.464748+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:49.464802+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:57:51.065280+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:51.065413+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:57:51.491425+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:52.024181+00:00", "trade", 8.98, 20.0]
["2026-10-02T13:57:52.669066+00:00", "trade", 8.975, 1.0]
["2026-10-02T13:57:55.472176+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:57:55.472260+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:55.738926+00:00", "trade", 8.975, 1000.0]
["2026-10-02T13:57:55.901631+00:00", "trade", 8.9905, 148.0]
["2026-10-02T13:57:55.901754+00:00", "trade", 8.9878, 66.0]
["2026-10-02T13:57:57.181423+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:57:57.465632+00:00", "trade", 8.975, 2.0]
["2026-10-02T13:57:58.370642+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:57:58.371123+00:00", "trade", 8.975, 300.0]
["2026-10-02T13:57:58.376969+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:57:58.377892+00:00", "trade", 8.975, 200.0]
["2026-10-02T13:57:58.401829+00:00", "trade", 9.019, 200.0]
["2026-10-02T13:57:58.402109+00:00", "trade", 9.019, 200.0]
["2026-10-02T13:57:59.775736+00:00", "trade", 9.0347, 34.0]
["2026-10-02T13:57:59.993716+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:02.488039+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:58:02.489223+00:00", "trade", 8.975, 7.0]
["2026-10-02T13:58:02.741172+00:00", "trade", 8.975, 913.0]
["2026-10-02T13:58:02.828271+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:02.828383+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:02.835043+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:02.837509+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:02.843022+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:02.843168+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:02.910893+00:00", "trade", 8.975, 300.0]
["2026-10-02T13:58:02.919782+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:02.919848+00:00", "trade", 8.98, 103.0]
["2026-10-02T13:58:02.919914+00:00", "trade", 8.98, 503.0]
["2026-10-02T13:58:02.927944+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:03.018648+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:58:03.030183+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.030187+00:00", "trade", 8.98, 1.0]
["2026-10-02T13:58:03.030218+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.030278+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.030890+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.030909+00:00", "trade", 8.98, 36.0]
["2026-10-02T13:58:03.031089+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:58:03.031092+00:00", "trade", 8.98, 436.0]
["2026-10-02T13:58:03.031140+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.031179+00:00", "trade", 8.98, 55.0]
["2026-10-02T13:58:03.031612+00:00", "trade", 8.98, 6.0]
["2026-10-02T13:58:03.031621+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.031669+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:58:03.031673+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:58:03.031675+00:00", "trade", 8.98, 7.0]
["2026-10-02T13:58:03.031696+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.031702+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.031709+00:00", "trade", 8.98, 163.0]
["2026-10-02T13:58:03.031709+00:00", "trade", 8.98, 24.0]
["2026-10-02T13:58:03.031737+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.031739+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:03.031827+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.031829+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:03.031892+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:58:03.031892+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.031957+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.031962+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.031967+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.031987+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.031992+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.031992+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.031997+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.032097+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.032243+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.032333+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.032378+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.033125+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.036189+00:00", "trade", 8.98, 3.0]
["2026-10-02T13:58:03.037951+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:58:03.038649+00:00", "trade", 8.98, 187.0]
["2026-10-02T13:58:03.040417+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.040715+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:03.041775+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.080944+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.090722+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.096346+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.096350+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.096354+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:03.096356+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:03.096356+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:58:03.096365+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:58:03.096396+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.096451+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.096481+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.097373+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.097548+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.098235+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.102431+00:00", "trade", 8.98, 297.0]
["2026-10-02T13:58:03.102916+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.102975+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:03.103397+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.104375+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.111121+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.148119+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.544868+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:58:03.545900+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.549544+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:03.610098+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.033441+00:00", "trade", 8.975, 216.0]
["2026-10-02T13:58:04.033441+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:58:04.033446+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.033456+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.033461+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.033461+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.033471+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.033477+00:00", "trade", 8.98, 16.0]
["2026-10-02T13:58:04.033491+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.033525+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:58:04.033525+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:58:04.033526+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.033531+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:04.033536+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.033537+00:00", "trade", 8.98, 35.0]
["2026-10-02T13:58:04.033537+00:00", "trade", 8.98, 35.0]
["2026-10-02T13:58:04.033546+00:00", "trade", 8.98, 35.0]
["2026-10-02T13:58:04.033546+00:00", "trade", 8.98, 35.0]
["2026-10-02T13:58:04.033561+00:00", "trade", 8.98, 35.0]
["2026-10-02T13:58:04.033567+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:04.033567+00:00", "trade", 8.98, 35.0]
["2026-10-02T13:58:04.033571+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.033626+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.033742+00:00", "trade", 8.98, 36.0]
["2026-10-02T13:58:04.033742+00:00", "trade", 8.98, 36.0]
["2026-10-02T13:58:04.033748+00:00", "trade", 8.98, 425.0]
["2026-10-02T13:58:04.033748+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:04.033748+00:00", "trade", 8.98, 3.0]
["2026-10-02T13:58:04.033877+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.033892+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.033931+00:00", "trade", 8.98, 198.0]
["2026-10-02T13:58:04.033991+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:04.034078+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:58:04.034087+00:00", "trade", 8.98, 9.0]
["2026-10-02T13:58:04.034097+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.034107+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.034117+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.034165+00:00", "trade", 8.98, 9.0]
["2026-10-02T13:58:04.034167+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.034198+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.034393+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.034483+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.034558+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.034578+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.034619+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.035035+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.037450+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.037460+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.044171+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.047240+00:00", "trade", 8.98, 9.0]
["2026-10-02T13:58:04.055458+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.055489+00:00", "trade", 8.98, 60.0]
["2026-10-02T13:58:04.055493+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.055537+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:04.055563+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.055563+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.055568+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:04.055588+00:00", "trade", 8.98, 40.0]
["2026-10-02T13:58:04.055654+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:04.055654+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:04.055664+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:04.055689+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:04.055709+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:04.055749+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:04.055764+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:04.055774+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:04.055899+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:04.056105+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:04.056115+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:04.056120+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:04.056135+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:04.056140+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:04.056140+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:04.056151+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:58:04.056155+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:04.056190+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:04.056190+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:04.056265+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:04.056385+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:04.056506+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:04.056545+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:04.056963+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:04.057653+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:04.059643+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:04.060600+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:04.061019+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:04.064344+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:04.066492+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:58:04.073514+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:04.094541+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:04.182425+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:04.182430+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:04.399141+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:04.399201+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:04.407844+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:58:05.089413+00:00", "trade", 8.98, 900.0]
["2026-10-02T13:58:05.089479+00:00", "trade", 8.98, 7.0]
["2026-10-02T13:58:05.089539+00:00", "trade", 8.98, 93.0]
["2026-10-02T13:58:05.090011+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:58:05.090086+00:00", "trade", 8.98, 107.0]
["2026-10-02T13:58:05.090141+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:05.090189+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:05.090252+00:00", "trade", 8.98, 20.0]
["2026-10-02T13:58:05.508190+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:58:05.508340+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:58:05.508391+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:06.348491+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:06.358474+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:06.764385+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:07.416519+00:00", "trade", 8.985, 5.0]
["2026-10-02T13:58:07.768889+00:00", "trade", 8.9814, 20.0]
["2026-10-02T13:58:08.710226+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:09.639694+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:10.556706+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:10.556782+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:58:10.556782+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:10.556786+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:10.556789+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:10.556806+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:10.556812+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:10.556812+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:58:10.556822+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:10.556829+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:58:10.556829+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:58:10.556829+00:00", "trade", 8.98, 10.0]
["2026-10-02T13:58:10.556832+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.556834+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:58:10.556834+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:58:10.556834+00:00", "trade", 8.98, 250.0]
["2026-10-02T13:58:10.556839+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:58:10.556852+00:00", "trade", 8.98, 20.0]
["2026-10-02T13:58:10.556855+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:58:10.556882+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.556897+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.556900+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:58:10.556902+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.556912+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.556927+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.556927+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.556927+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.556992+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557012+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557092+00:00", "trade", 8.98, 199.0]
["2026-10-02T13:58:10.557092+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.557097+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.557097+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.557097+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.557110+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:58:10.557132+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.557137+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.557143+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.557147+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.557152+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.557167+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.557167+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.557172+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.557182+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.557215+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:10.557233+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.557338+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557343+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557398+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557408+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557408+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557413+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557413+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557415+00:00", "trade", 8.98, 4.0]
["2026-10-02T13:58:10.557418+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557418+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557423+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557423+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557433+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557438+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557447+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:58:10.557503+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557643+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.557663+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.559880+00:00", "trade", 8.98, 71.0]
["2026-10-02T13:58:10.561934+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.562009+00:00", "trade", 8.98, 29.0]
["2026-10-02T13:58:10.563868+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.566880+00:00", "trade", 8.98, 800.0]
["2026-10-02T13:58:10.567833+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.567833+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.568303+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:10.569620+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:58:10.577210+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.577405+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.588617+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.588642+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.590447+00:00", "trade", 8.98, 71.0]
["2026-10-02T13:58:10.602398+00:00", "trade", 8.98, 429.0]
["2026-10-02T13:58:10.618132+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:58:10.618152+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.618155+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:10.618192+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.618212+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.618258+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.618273+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.618278+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.618303+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.618343+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.618438+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.618829+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.618829+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.618839+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.618879+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.618919+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.619120+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.619360+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.619360+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.622879+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.633528+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:10.638310+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.642555+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.656764+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.657205+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.657862+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.660328+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.689613+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.711449+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:10.719027+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:11.087108+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:11.087164+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:11.313575+00:00", "trade", 9.0327, 100.0]
["2026-10-02T13:58:11.521469+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:58:11.523136+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:11.557862+00:00", "trade", 8.975, 142.0]
["2026-10-02T13:58:11.557865+00:00", "trade", 8.975, 200.0]
["2026-10-02T13:58:12.557468+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:12.557929+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:12.559047+00:00", "trade", 9.0053, 100.0]
["2026-10-02T13:58:12.574739+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:12.676506+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:12.694810+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:12.815422+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:12.817392+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:12.828711+00:00", "trade", 8.975, 700.0]
["2026-10-02T13:58:12.917816+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:13.111842+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:13.196634+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:13.719449+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:14.614704+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:15.304422+00:00", "trade", 8.9772, 2.0]
["2026-10-02T13:58:15.326852+00:00", "trade", 8.9772, 1.0]
["2026-10-02T13:58:15.368131+00:00", "trade", 8.975, 1.0]
["2026-10-02T13:58:15.885714+00:00", "trade", 8.97, 20.0]
["2026-10-02T13:58:16.167136+00:00", "trade", 8.9849, 27.0]
["2026-10-02T13:58:17.644029+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:18.614840+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:18.614845+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:18.614970+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:18.619040+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:19.608595+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:20.110918+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:20.110978+00:00", "trade", 8.98, 587.0]
["2026-10-02T13:58:20.111041+00:00", "trade", 8.98, 71.0]
["2026-10-02T13:58:20.163651+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:20.186591+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:20.192399+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:20.194194+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:20.200378+00:00", "trade", 8.98, 491.0]
["2026-10-02T13:58:20.201421+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:20.201481+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:20.201967+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:20.202674+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:20.216502+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:20.415353+00:00", "trade", 8.975, 700.0]
["2026-10-02T13:58:20.953005+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:20.954303+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:20.955781+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:20.956653+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:22.994468+00:00", "trade", 8.9824, 12.0]
["2026-10-02T13:58:24.147262+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:24.147929+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:24.158954+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:58:24.159291+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:58:24.159351+00:00", "trade", 8.975, 158.0]
["2026-10-02T13:58:24.159354+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:58:24.463715+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:24.577456+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:24.805970+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:24.912158+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:24.920527+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:25.128558+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:25.133915+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:25.235111+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:25.660604+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:25.761444+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:26.024751+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:26.328453+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:26.846116+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:26.846141+00:00", "trade", 8.97, 10.0]
["2026-10-02T13:58:26.846153+00:00", "trade", 8.97, 71.0]
["2026-10-02T13:58:26.846156+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:26.846157+00:00", "trade", 8.97, 300.0]
["2026-10-02T13:58:26.846157+00:00", "trade", 8.97, 500.0]
["2026-10-02T13:58:26.846159+00:00", "trade", 8.97, 23.0]
["2026-10-02T13:58:26.846281+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:26.846286+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:26.846296+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:26.846336+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:26.846498+00:00", "trade", 8.97, 10.0]
["2026-10-02T13:58:26.846546+00:00", "trade", 8.97, 1000.0]
["2026-10-02T13:58:26.846634+00:00", "trade", 8.97, 10.0]
["2026-10-02T13:58:26.846634+00:00", "trade", 8.97, 10.0]
["2026-10-02T13:58:26.846787+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:58:26.846787+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:58:26.847158+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:26.847248+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:58:26.847581+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:58:26.847654+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:58:26.847704+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:58:26.847724+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:58:26.847729+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:58:26.847746+00:00", "trade", 8.975, 7.0]
["2026-10-02T13:58:26.847765+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:58:26.847774+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:58:26.848015+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:58:26.848100+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:58:26.848110+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:58:26.848170+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:58:26.848197+00:00", "trade", 8.97, 10.0]
["2026-10-02T13:58:26.848363+00:00", "trade", 8.97, 300.0]
["2026-10-02T13:58:26.848366+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:58:26.848369+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:58:26.848411+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.848541+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.848769+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:58:26.848832+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:58:26.849624+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.849764+00:00", "trade", 8.97, 158.0]
["2026-10-02T13:58:26.850050+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.850630+00:00", "trade", 8.97, 500.0]
["2026-10-02T13:58:26.851114+00:00", "trade", 8.97, 500.0]
["2026-10-02T13:58:26.851126+00:00", "trade", 8.97, 242.0]
["2026-10-02T13:58:26.852596+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.852892+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.852947+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.853854+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.854310+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.854310+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.854918+00:00", "trade", 8.97, 800.0]
["2026-10-02T13:58:26.855578+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.855670+00:00", "trade", 8.97, 300.0]
["2026-10-02T13:58:26.858064+00:00", "trade", 8.97, 27.0]
["2026-10-02T13:58:26.859417+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.860269+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.860329+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.911742+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.911787+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.911902+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.914193+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.947111+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:26.948414+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:27.257224+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:27.258547+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:27.260261+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:27.270039+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:27.846211+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:27.846897+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:29.309554+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:29.310832+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:29.445996+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:58:29.993732+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:30.322404+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:30.593550+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:30.594397+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:30.595083+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:30.595138+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:30.623766+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:30.623771+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:31.604811+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:32.126799+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:32.127480+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:32.132248+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:58:32.132254+00:00", "trade", 8.96, 10.0]
["2026-10-02T13:58:32.132888+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:32.132973+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:32.140557+00:00", "trade", 8.96, 800.0]
["2026-10-02T13:58:32.141795+00:00", "trade", 8.96, 200.0]
["2026-10-02T13:58:32.545103+00:00", "trade", 8.9662, 1000.0]
["2026-10-02T13:58:32.551220+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:58:35.101169+00:00", "trade", 8.96, 25.0]
["2026-10-02T13:58:35.883231+00:00", "trade", 8.9759, 34.0]
["2026-10-02T13:58:36.196962+00:00", "trade", 8.96, 400.0]
["2026-10-02T13:58:37.095038+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:37.095093+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:37.547220+00:00", "trade", 8.9662, 500.0]
["2026-10-02T13:58:37.687179+00:00", "trade", 8.965, 10.0]
["2026-10-02T13:58:37.853714+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:38.095915+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:38.095960+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:38.096747+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:39.547969+00:00", "trade", 8.968, 5.0]
["2026-10-02T13:58:39.549028+00:00", "trade", 8.965, 3.0]
["2026-10-02T13:58:41.344890+00:00", "trade", 8.9672, 2.0]
["2026-10-02T13:58:42.290707+00:00", "trade", 8.965, 1000.0]
["2026-10-02T13:58:43.389945+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:43.390015+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:43.390061+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:43.769323+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:43.771930+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:43.778159+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:45.664638+00:00", "trade", 8.966, 115.0]
["2026-10-02T13:58:45.666190+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:58:45.666253+00:00", "trade", 8.965, 400.0]
["2026-10-02T13:58:46.498659+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:46.499110+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:46.635184+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:47.158714+00:00", "trade", 8.965, 1000.0]
["2026-10-02T13:58:47.158753+00:00", "trade", 8.965, 1000.0]
["2026-10-02T13:58:47.159274+00:00", "trade", 8.965, 500.0]
["2026-10-02T13:58:47.159324+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:58:47.170791+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:58:49.536672+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:58:49.853378+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:49.966778+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:54.435840+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:54.435895+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:54.488963+00:00", "trade", 8.9601, 10000.0]
["2026-10-02T13:58:54.490019+00:00", "trade", 8.965, 7.0]
["2026-10-02T13:58:54.492886+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:54.492891+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:54.492931+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:54.493011+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:54.499135+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:54.499203+00:00", "trade", 8.965, 500.0]
["2026-10-02T13:58:54.538058+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:54.538148+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:56.222259+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:58:57.679039+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:59.464448+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:59.464573+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:59.464588+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:58:59.468307+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:58:59.776357+00:00", "trade", 9.0302, 100.0]
["2026-10-02T13:58:59.993743+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:00.124364+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:00.124374+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:00.186938+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:00.186988+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:00.537823+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:00.538033+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:01.065033+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:01.065093+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:01.065203+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:01.457923+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:01.458028+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:01.504935+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:02.556728+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:08.463962+00:00", "trade", 8.96, 25000.0]
["2026-10-02T13:59:08.467726+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:08.467786+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:08.479996+00:00", "trade", 8.965, 300.0]
["2026-10-02T13:59:08.480045+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:08.480050+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:08.480868+00:00", "trade", 8.965, 67.0]
["2026-10-02T13:59:08.490176+00:00", "trade", 8.9605, 100.0]
["2026-10-02T13:59:09.086188+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:09.632158+00:00", "trade", 8.9686, 10.0]
["2026-10-02T13:59:09.640103+00:00", "trade", 8.96, 8.0]
["2026-10-02T13:59:09.640170+00:00", "trade", 8.96, 200.0]
["2026-10-02T13:59:09.640227+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:09.640239+00:00", "trade", 8.96, 6.0]
["2026-10-02T13:59:09.640242+00:00", "trade", 8.96, 2.0]
["2026-10-02T13:59:09.640247+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:09.640248+00:00", "trade", 8.96, 700.0]
["2026-10-02T13:59:09.640248+00:00", "trade", 8.96, 400.0]
["2026-10-02T13:59:09.640251+00:00", "trade", 8.96, 300.0]
["2026-10-02T13:59:09.640263+00:00", "trade", 8.96, 10.0]
["2026-10-02T13:59:09.640266+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:09.640278+00:00", "trade", 8.96, 400.0]
["2026-10-02T13:59:09.640281+00:00", "trade", 8.96, 300.0]
["2026-10-02T13:59:09.640284+00:00", "trade", 8.96, 1.0]
["2026-10-02T13:59:09.640287+00:00", "trade", 8.96, 692.0]
["2026-10-02T13:59:09.640287+00:00", "trade", 8.96, 1.0]
["2026-10-02T13:59:09.640302+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:09.640307+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:09.640314+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:09.640320+00:00", "trade", 8.96, 1234.0]
["2026-10-02T13:59:09.640337+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:09.640337+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:09.640342+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:09.640347+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:09.640372+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:09.640377+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:09.640417+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:09.640422+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:09.640458+00:00", "trade", 8.96, 10.0]
["2026-10-02T13:59:09.640473+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:09.640476+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:59:09.640480+00:00", "trade", 8.96, 300.0]
["2026-10-02T13:59:09.640480+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:09.640482+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:09.640485+00:00", "trade", 8.96, 10.0]
["2026-10-02T13:59:09.640485+00:00", "trade", 8.96, 1.0]
["2026-10-02T13:59:09.640488+00:00", "quote", 8.96, 8.96]
["2026-10-02T13:59:09.640488+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:09.640498+00:00", "quote", 8.96, 8.96]
["2026-10-02T13:59:09.640507+00:00", "quote", 8.96, 8.96]
["2026-10-02T13:59:09.640512+00:00", "quote", 8.96, 8.96]
["2026-10-02T13:59:09.640572+00:00", "quote", 8.96, 8.96]
["2026-10-02T13:59:09.640673+00:00", "quote", 8.96, 8.96]
["2026-10-02T13:59:09.640703+00:00", "quote", 8.96, 8.96]
["2026-10-02T13:59:09.640708+00:00", "quote", 8.96, 8.96]
["2026-10-02T13:59:09.640713+00:00", "quote", 8.96, 8.96]
["2026-10-02T13:59:09.640723+00:00", "quote", 8.96, 8.96]
["2026-10-02T13:59:09.640724+00:00", "trade", 8.96, 108.0]
["2026-10-02T13:59:09.640773+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.640783+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:09.640783+00:00", "trade", 8.96, 110.0]
["2026-10-02T13:59:09.640798+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.640810+00:00", "trade", 8.96, 300.0]
["2026-10-02T13:59:09.640819+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:09.640822+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:09.640823+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.640823+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.640825+00:00", "trade", 8.96, 9.0]
["2026-10-02T13:59:09.640828+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.640847+00:00", "trade", 8.96, 7.0]
["2026-10-02T13:59:09.640888+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.640900+00:00", "trade", 8.96, 500.0]
["2026-10-02T13:59:09.640944+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.640944+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.640960+00:00", "trade", 8.96, 200.0]
["2026-10-02T13:59:09.640963+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.641002+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:09.641027+00:00", "trade", 8.96, 10.0]
["2026-10-02T13:59:09.641054+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.641094+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.641149+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.641194+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.641199+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.641214+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.641299+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.641360+00:00", "trade", 8.955, 4.0]
["2026-10-02T13:59:09.641505+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.641505+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.641505+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.641580+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.641660+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.641700+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.641815+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.641931+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.642131+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.642502+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.642563+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:09.642765+00:00", "trade", 8.955, 500.0]
["2026-10-02T13:59:09.645840+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.648412+00:00", "trade", 8.955, 56.0]
["2026-10-02T13:59:09.648511+00:00", "trade", 8.955, 500.0]
["2026-10-02T13:59:09.648551+00:00", "trade", 8.96, 7.0]
["2026-10-02T13:59:09.653639+00:00", "trade", 8.955, 10.0]
["2026-10-02T13:59:09.661693+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.668632+00:00", "trade", 8.96, 9.0]
["2026-10-02T13:59:09.669171+00:00", "trade", 8.955, 100.0]
["2026-10-02T13:59:09.669387+00:00", "trade", 8.955, 100.0]
["2026-10-02T13:59:09.741017+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:09.789204+00:00", "trade", 8.955, 100.0]
["2026-10-02T13:59:10.027017+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:10.034784+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:59:10.034791+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:10.034985+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:59:10.035422+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:10.035451+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:59:10.035532+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:10.062171+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:10.156556+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:10.296097+00:00", "trade", 9.0277, 100.0]
["2026-10-02T13:59:11.051825+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:59:11.052343+00:00", "trade", 8.95, 30.0]
["2026-10-02T13:59:12.793405+00:00", "trade", 9.0277, 16.0]
["2026-10-02T13:59:12.950460+00:00", "trade", 8.955, 500.0]
["2026-10-02T13:59:12.956038+00:00", "trade", 8.95, 400.0]
["2026-10-02T13:59:13.805635+00:00", "trade", 8.9599, 1000.0]
["2026-10-02T13:59:15.422346+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:59:15.422406+00:00", "trade", 8.95, 200.0]
["2026-10-02T13:59:15.422467+00:00", "trade", 8.95, 700.0]
["2026-10-02T13:59:15.422942+00:00", "trade", 8.95, 200.0]
["2026-10-02T13:59:16.032581+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:16.368374+00:00", "trade", 8.9983, 100.0]
["2026-10-02T13:59:17.241277+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:17.241338+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:17.241388+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:17.243417+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:17.243463+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:17.292138+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:17.790922+00:00", "trade", 8.955, 4.0]
["2026-10-02T13:59:17.791941+00:00", "trade", 8.955, 3.0]
["2026-10-02T13:59:18.037337+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:18.037387+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:18.037397+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:18.100608+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:18.100758+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:19.094542+00:00", "trade", 8.9982, 100.0]
["2026-10-02T13:59:19.097801+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:19.097851+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:19.097856+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:19.253527+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:19.253637+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.034114+00:00", "trade", 8.955, 600.0]
["2026-10-02T13:59:22.034514+00:00", "trade", 8.955, 500.0]
["2026-10-02T13:59:22.035223+00:00", "trade", 8.955, 444.0]
["2026-10-02T13:59:22.058345+00:00", "trade", 8.955, 400.0]
["2026-10-02T13:59:22.058565+00:00", "trade", 8.955, 400.0]
["2026-10-02T13:59:22.062706+00:00", "trade", 8.955, 200.0]
["2026-10-02T13:59:22.069679+00:00", "trade", 8.955, 200.0]
["2026-10-02T13:59:22.082204+00:00", "trade", 8.955, 100.0]
["2026-10-02T13:59:22.086133+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.086945+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.094904+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.094954+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.094959+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.095055+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.165262+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.198636+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.198686+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.199393+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.199864+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.215090+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.624309+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.635671+00:00", "trade", 8.955, 100.0]
["2026-10-02T13:59:22.644558+00:00", "trade", 8.955, 100.0]
["2026-10-02T13:59:22.644738+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.645600+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.647810+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.647908+00:00", "trade", 8.955, 4.0]
["2026-10-02T13:59:22.648220+00:00", "trade", 8.955, 12.0]
["2026-10-02T13:59:22.650842+00:00", "trade", 8.955, 100.0]
["2026-10-02T13:59:22.653627+00:00", "trade", 8.96, 8.0]
["2026-10-02T13:59:22.653696+00:00", "trade", 8.96, 102.0]
["2026-10-02T13:59:22.653753+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:22.653808+00:00", "trade", 8.96, 300.0]
["2026-10-02T13:59:22.653871+00:00", "trade", 8.96, 490.0]
["2026-10-02T13:59:22.653885+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.654226+00:00", "trade", 8.96, 8.0]
["2026-10-02T13:59:22.654295+00:00", "trade", 8.96, 110.0]
["2026-10-02T13:59:22.654361+00:00", "trade", 8.96, 882.0]
["2026-10-02T13:59:22.656385+00:00", "trade", 8.955, 100.0]
["2026-10-02T13:59:22.657413+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:22.694924+00:00", "trade", 8.955, 158.0]
["2026-10-02T13:59:22.694927+00:00", "trade", 8.955, 100.0]
["2026-10-02T13:59:22.695039+00:00", "trade", 8.955, 198.0]
["2026-10-02T13:59:22.695039+00:00", "trade", 8.955, 100.0]
["2026-10-02T13:59:22.695045+00:00", "trade", 8.955, 100.0]
["2026-10-02T13:59:22.905194+00:00", "trade", 8.955, 1.0]
["2026-10-02T13:59:22.909085+00:00", "trade", 8.95, 2.0]
["2026-10-02T13:59:22.910775+00:00", "trade", 8.95, 6.0]
["2026-10-02T13:59:22.911707+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:59:23.293582+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:23.293697+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:23.293788+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:23.771279+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:23.772417+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:23.772858+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:24.909062+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:25.040169+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:25.623529+00:00", "trade", 8.9955, 100.0]
["2026-10-02T13:59:26.294585+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:26.298213+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:26.633160+00:00", "trade", 8.95, 700.0]
["2026-10-02T13:59:26.633218+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:59:26.633275+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:59:26.633332+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:59:26.633792+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:59:26.633846+00:00", "trade", 8.95, 8.0]
["2026-10-02T13:59:26.690360+00:00", "trade", 8.95, 8.0]
["2026-10-02T13:59:26.696813+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:59:26.696840+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:59:26.696840+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:59:26.696843+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:59:26.696885+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:59:26.696895+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:59:26.696895+00:00", "trade", 8.95, 4.0]
["2026-10-02T13:59:26.696895+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:59:26.696900+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:59:26.696902+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:26.696903+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:59:26.696932+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:26.696937+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:26.696947+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:26.696967+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:26.696967+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:26.696972+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:26.697008+00:00", "quote", 8.95, 8.95]
["2026-10-02T13:59:26.697027+00:00", "quote", 8.95, 8.95]
["2026-10-02T13:59:26.697072+00:00", "quote", 8.95, 8.95]
["2026-10-02T13:59:26.697228+00:00", "quote", 8.95, 8.95]
["2026-10-02T13:59:26.697248+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:26.697318+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:26.697390+00:00", "trade", 8.95, 50.0]
["2026-10-02T13:59:26.697674+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:26.697697+00:00", "trade", 8.945, 3.0]
["2026-10-02T13:59:26.697714+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:26.697769+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:26.698015+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:26.698125+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:26.698957+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:59:26.700861+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:26.702145+00:00", "trade", 8.95, 9.0]
["2026-10-02T13:59:26.702430+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:26.706084+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:59:26.708213+00:00", "trade", 8.95, 7.0]
["2026-10-02T13:59:26.717095+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:26.754399+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:26.797246+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:26.954064+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:26.957188+00:00", "trade", 8.945, 27.0]
["2026-10-02T13:59:27.259656+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:27.316272+00:00", "trade", 8.95, 652.0]
["2026-10-02T13:59:28.013858+00:00", "trade", 8.961, 24.0]
["2026-10-02T13:59:28.621402+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:28.997436+00:00", "trade", 8.945, 1000.0]
["2026-10-02T13:59:29.007004+00:00", "trade", 8.945, 100.0]
["2026-10-02T13:59:29.007729+00:00", "trade", 8.945, 500.0]
["2026-10-02T13:59:29.024187+00:00", "trade", 8.945, 100.0]
["2026-10-02T13:59:29.028920+00:00", "trade", 8.945, 300.0]
["2026-10-02T13:59:29.041776+00:00", "trade", 8.945, 198.0]
["2026-10-02T13:59:29.993759+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:30.109429+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.787207+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.788330+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.789455+00:00", "trade", 8.95, 500.0]
["2026-10-02T13:59:37.789608+00:00", "trade", 8.95, 194.0]
["2026-10-02T13:59:37.792510+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792534+00:00", "trade", 8.95, 45.0]
["2026-10-02T13:59:37.792537+00:00", "trade", 8.95, 255.0]
["2026-10-02T13:59:37.792549+00:00", "trade", 8.95, 300.0]
["2026-10-02T13:59:37.792552+00:00", "trade", 8.95, 200.0]
["2026-10-02T13:59:37.792555+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:59:37.792637+00:00", "trade", 8.95, 45.0]
["2026-10-02T13:59:37.792637+00:00", "trade", 8.95, 4.0]
["2026-10-02T13:59:37.792640+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792690+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792690+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792696+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792700+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792705+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792721+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792721+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792725+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792735+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792735+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792901+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792901+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792906+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792911+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792922+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:59:37.792931+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792934+00:00", "trade", 8.95, 1000.0]
["2026-10-02T13:59:37.792937+00:00", "trade", 8.95, 35.0]
["2026-10-02T13:59:37.792940+00:00", "trade", 8.95, 35.0]
["2026-10-02T13:59:37.792946+00:00", "trade", 8.95, 35.0]
["2026-10-02T13:59:37.792950+00:00", "trade", 8.95, 35.0]
["2026-10-02T13:59:37.792955+00:00", "trade", 8.95, 35.0]
["2026-10-02T13:59:37.792967+00:00", "trade", 8.95, 360.0]
["2026-10-02T13:59:37.792973+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:59:37.792982+00:00", "trade", 8.95, 360.0]
["2026-10-02T13:59:37.792986+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.792989+00:00", "trade", 8.95, 135.0]
["2026-10-02T13:59:37.792989+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:59:37.793012+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:59:37.793018+00:00", "trade", 8.95, 600.0]
["2026-10-02T13:59:37.793021+00:00", "trade", 8.95, 59.0]
["2026-10-02T13:59:37.793056+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.793081+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:59:37.793106+00:00", "quote", 8.95, 8.95]
["2026-10-02T13:59:37.793107+00:00", "trade", 8.95, 3.0]
["2026-10-02T13:59:37.793112+00:00", "trade", 8.95, 13.0]
["2026-10-02T13:59:37.793112+00:00", "trade", 8.95, 200.0]
["2026-10-02T13:59:37.793115+00:00", "trade", 8.95, 200.0]
["2026-10-02T13:59:37.793117+00:00", "trade", 8.95, 300.0]
["2026-10-02T13:59:37.793141+00:00", "quote", 8.95, 8.95]
["2026-10-02T13:59:37.793193+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:59:37.793271+00:00", "trade", 8.95, 11.0]
["2026-10-02T13:59:37.793287+00:00", "quote", 8.95, 8.95]
["2026-10-02T13:59:37.793292+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:37.793342+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:37.793412+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:37.793452+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:37.793613+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:37.793648+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:37.793723+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:37.793738+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:37.793758+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:37.793768+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:37.793881+00:00", "trade", 8.955, 3.0]
["2026-10-02T13:59:37.798121+00:00", "trade", 8.95, 360.0]
["2026-10-02T13:59:37.798259+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:37.800163+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:37.813234+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:37.829044+00:00", "trade", 8.95, 500.0]
["2026-10-02T13:59:37.834075+00:00", "trade", 8.95, 40.0]
["2026-10-02T13:59:37.849941+00:00", "trade", 8.955, 500.0]
["2026-10-02T13:59:37.893220+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:37.893265+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:37.893270+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:39.069344+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:39.069835+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:39.154779+00:00", "trade", 9.0261, 8.0]
["2026-10-02T13:59:39.202125+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:39.720013+00:00", "trade", 8.955, 100.0]
["2026-10-02T13:59:39.740234+00:00", "trade", 8.955, 200.0]
["2026-10-02T13:59:39.991930+00:00", "trade", 8.96, 20.0]
["2026-10-02T13:59:40.157644+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:40.157749+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:40.228277+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:40.231435+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:40.231926+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:40.261095+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:40.539659+00:00", "trade", 8.955, 500.0]
["2026-10-02T13:59:42.798344+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:42.799271+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:43.079778+00:00", "trade", 8.955, 1000.0]
["2026-10-02T13:59:43.085653+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:43.157206+00:00", "trade", 8.9523, 1.0]
["2026-10-02T13:59:43.434806+00:00", "trade", 8.959, 300.0]
["2026-10-02T13:59:45.049953+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:45.049988+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:46.025026+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:46.026049+00:00", "trade", 8.955, 2.0]
["2026-10-02T13:59:46.496660+00:00", "trade", 8.9645, 100.0]
["2026-10-02T13:59:47.120406+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:47.120426+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:47.668615+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:47.668791+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:47.668851+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.645911+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.645941+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646177+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646217+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646233+00:00", "trade", 8.96, 129.0]
["2026-10-02T13:59:48.646258+00:00", "trade", 8.96, 13.0]
["2026-10-02T13:59:48.646258+00:00", "trade", 8.96, 3.0]
["2026-10-02T13:59:48.646260+00:00", "trade", 8.96, 200.0]
["2026-10-02T13:59:48.646267+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646272+00:00", "trade", 8.96, 153.0]
["2026-10-02T13:59:48.646272+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646272+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646272+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646275+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:48.646278+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646278+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646278+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646283+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646283+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646287+00:00", "trade", 8.96, 371.0]
["2026-10-02T13:59:48.646287+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646287+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646296+00:00", "trade", 8.96, 300.0]
["2026-10-02T13:59:48.646299+00:00", "trade", 8.96, 14.0]
["2026-10-02T13:59:48.646548+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646558+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646558+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646578+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646673+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646728+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646728+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646732+00:00", "trade", 8.96, 14.0]
["2026-10-02T13:59:48.646819+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646829+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646839+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646862+00:00", "trade", 8.96, 22.0]
["2026-10-02T13:59:48.646869+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646879+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646884+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646884+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:59:48.646894+00:00", "quote", 8.96, 8.96]
["2026-10-02T13:59:48.646898+00:00", "trade", 8.955, 1.0]
["2026-10-02T13:59:48.646939+00:00", "quote", 8.96, 8.96]
["2026-10-02T13:59:48.646973+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:48.646979+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:48.646979+00:00", "quote", 8.96, 8.96]
["2026-10-02T13:59:48.647019+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:48.647059+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:48.647114+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:59:48.647175+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:48.647220+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:48.647230+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:48.647250+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:48.647260+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:48.647538+00:00", "trade", 8.96, 129.0]
["2026-10-02T13:59:48.647560+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:48.648608+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:48.650248+00:00", "trade", 8.96, 300.0]
["2026-10-02T13:59:48.651334+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:48.653915+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:48.657354+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:48.682458+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:48.687257+00:00", "trade", 8.96, 271.0]
["2026-10-02T13:59:48.747037+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:48.747037+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:48.799652+00:00", "trade", 8.965, 300.0]
["2026-10-02T13:59:49.646337+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.029184+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.029184+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.029193+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.029199+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.029204+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.029207+00:00", "trade", 8.97, 12.0]
["2026-10-02T13:59:50.029254+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.029509+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.029670+00:00", "trade", 8.97, 58.0]
["2026-10-02T13:59:50.033930+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.035523+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.035574+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.035609+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.035619+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.035729+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.035869+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.037032+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.037524+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:50.039744+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.039774+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.040195+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.050398+00:00", "trade", 8.96, 3.0]
["2026-10-02T13:59:50.060827+00:00", "trade", 8.96, 1.0]
["2026-10-02T13:59:50.575434+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.575434+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:50.836270+00:00", "trade", 8.9612, 3000.0]
["2026-10-02T13:59:50.969924+00:00", "trade", 8.9686, 1.0]
["2026-10-02T13:59:52.517010+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:53.137617+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:53.137637+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:53.138133+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:53.138198+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:53.138283+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:53.142171+00:00", "trade", 8.97, 20.0]
["2026-10-02T13:59:53.377442+00:00", "trade", 9.0255, 400.0]
["2026-10-02T13:59:53.422409+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:53.745397+00:00", "trade", 8.965, 198.0]
["2026-10-02T13:59:53.745479+00:00", "trade", 8.965, 198.0]
["2026-10-02T13:59:53.747157+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:53.823674+00:00", "trade", 8.966, 114.0]
["2026-10-02T13:59:53.824446+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:54.545409+00:00", "trade", 8.965, 500.0]
["2026-10-02T13:59:54.547698+00:00", "trade", 8.965, 300.0]
["2026-10-02T13:59:54.579754+00:00", "trade", 8.9699, 1400.0]
["2026-10-02T13:59:54.591867+00:00", "trade", 8.9913, 100.0]
["2026-10-02T13:59:55.169097+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:55.175457+00:00", "trade", 8.965, 3084.0]
["2026-10-02T13:59:55.176870+00:00", "trade", 8.965, 300.0]
["2026-10-02T13:59:55.177249+00:00", "trade", 8.965, 300.0]
["2026-10-02T13:59:55.177324+00:00", "trade", 8.965, 300.0]
["2026-10-02T13:59:55.236541+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:59:55.257309+00:00", "trade", 8.965, 200.0]
["2026-10-02T13:59:55.486848+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:55.487377+00:00", "trade", 8.965, 72.0]
["2026-10-02T13:59:55.814087+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:56.322261+00:00", "trade", 8.965, 500.0]
["2026-10-02T13:59:56.322264+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:59:56.322268+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:56.322268+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:56.322273+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:56.322273+00:00", "trade", 8.97, 600.0]
["2026-10-02T13:59:56.322273+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.322276+00:00", "trade", 8.98, 10.0]
["2026-10-02T13:59:56.322276+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:59:56.322278+00:00", "trade", 8.98, 1409.0]
["2026-10-02T13:59:56.322327+00:00", "trade", 8.965, 500.0]
["2026-10-02T13:59:56.322329+00:00", "trade", 8.97, 300.0]
["2026-10-02T13:59:56.322333+00:00", "trade", 8.97, 300.0]
["2026-10-02T13:59:56.322336+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:59:56.322338+00:00", "trade", 8.97, 300.0]
["2026-10-02T13:59:56.322338+00:00", "trade", 8.97, 10.0]
["2026-10-02T13:59:56.322345+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:56.322345+00:00", "trade", 8.97, 300.0]
["2026-10-02T13:59:56.322347+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:56.322348+00:00", "trade", 8.97, 300.0]
["2026-10-02T13:59:56.322352+00:00", "trade", 8.97, 600.0]
["2026-10-02T13:59:56.322352+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:59:56.322352+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:59:56.322354+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:59:56.322360+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:59:56.322360+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:59:56.322360+00:00", "trade", 8.98, 2700.0]
["2026-10-02T13:59:56.322360+00:00", "trade", 8.98, 1183.0]
["2026-10-02T13:59:56.322362+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:56.322378+00:00", "trade", 8.965, 75.0]
["2026-10-02T13:59:56.322384+00:00", "trade", 8.965, 11.0]
["2026-10-02T13:59:56.322387+00:00", "trade", 8.98, 400.0]
["2026-10-02T13:59:56.322417+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:56.322427+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:56.322441+00:00", "trade", 8.965, 425.0]
["2026-10-02T13:59:56.322462+00:00", "trade", 8.965, 1000.0]
["2026-10-02T13:59:56.322492+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:59:56.322513+00:00", "trade", 8.965, 500.0]
["2026-10-02T13:59:56.322516+00:00", "trade", 8.97, 13.0]
["2026-10-02T13:59:56.322516+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:59:56.322519+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.322522+00:00", "trade", 8.97, 428.0]
["2026-10-02T13:59:56.322528+00:00", "trade", 8.97, 300.0]
["2026-10-02T13:59:56.322532+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:56.322534+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:56.322540+00:00", "trade", 8.97, 600.0]
["2026-10-02T13:59:56.322547+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:56.322549+00:00", "trade", 8.97, 72.0]
["2026-10-02T13:59:56.322552+00:00", "trade", 8.98, 393.0]
["2026-10-02T13:59:56.322557+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:56.322557+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:56.322561+00:00", "trade", 8.98, 393.0]
["2026-10-02T13:59:56.322561+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:59:56.322562+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:56.322564+00:00", "trade", 8.965, 500.0]
["2026-10-02T13:59:56.322567+00:00", "trade", 8.965, 389.0]
["2026-10-02T13:59:56.322571+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.322571+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.322572+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:56.322576+00:00", "trade", 8.97, 28.0]
["2026-10-02T13:59:56.322576+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:56.322579+00:00", "trade", 8.97, 431.0]
["2026-10-02T13:59:56.322594+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.322594+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.322602+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:56.322603+00:00", "trade", 8.98, 2800.0]
["2026-10-02T13:59:56.322612+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:56.322618+00:00", "trade", 8.98, 1500.0]
["2026-10-02T13:59:56.322643+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:59:56.322647+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:59:56.322660+00:00", "trade", 8.97, 10.0]
["2026-10-02T13:59:56.322663+00:00", "trade", 8.97, 11.0]
["2026-10-02T13:59:56.322666+00:00", "trade", 8.97, 3.0]
["2026-10-02T13:59:56.322675+00:00", "trade", 8.97, 366.0]
["2026-10-02T13:59:56.322687+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:59:56.322692+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:59:56.322696+00:00", "trade", 8.97, 366.0]
["2026-10-02T13:59:56.322697+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:59:56.322697+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:59:56.322702+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:56.322705+00:00", "trade", 8.97, 234.0]
["2026-10-02T13:59:56.322711+00:00", "trade", 8.97, 38.0]
["2026-10-02T13:59:56.322723+00:00", "trade", 8.97, 96.0]
["2026-10-02T13:59:56.322726+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:56.322732+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:59:56.322768+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:59:56.322841+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:56.322841+00:00", "trade", 8.97, 35.0]
["2026-10-02T13:59:56.322843+00:00", "quote", 8.97, 8.97]
["2026-10-02T13:59:56.322844+00:00", "trade", 8.97, 78.0]
["2026-10-02T13:59:56.322847+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:56.322889+00:00", "trade", 8.97, 51.0]
["2026-10-02T13:59:56.322916+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:56.322923+00:00", "trade", 8.97, 302.0]
["2026-10-02T13:59:56.322923+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:56.322923+00:00", "trade", 8.97, 35.0]
["2026-10-02T13:59:56.322923+00:00", "trade", 8.97, 30.0]
["2026-10-02T13:59:56.322925+00:00", "trade", 8.97, 10.0]
["2026-10-02T13:59:56.322979+00:00", "trade", 8.97, 500.0]
["2026-10-02T13:59:56.322982+00:00", "trade", 8.97, 234.0]
["2026-10-02T13:59:56.322983+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.322985+00:00", "trade", 8.97, 38.0]
["2026-10-02T13:59:56.322985+00:00", "trade", 8.97, 28.0]
["2026-10-02T13:59:56.322988+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.322998+00:00", "trade", 8.97, 21.0]
["2026-10-02T13:59:56.323000+00:00", "trade", 8.97, 68.0]
["2026-10-02T13:59:56.323003+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323004+00:00", "trade", 8.97, 135.0]
["2026-10-02T13:59:56.323006+00:00", "trade", 8.97, 465.0]
["2026-10-02T13:59:56.323008+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323010+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:56.323010+00:00", "trade", 8.97, 230.0]
["2026-10-02T13:59:56.323051+00:00", "trade", 8.965, 5.0]
["2026-10-02T13:59:56.323053+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323053+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323060+00:00", "trade", 8.965, 31.0]
["2026-10-02T13:59:56.323083+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323108+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323114+00:00", "trade", 8.97, 500.0]
["2026-10-02T13:59:56.323127+00:00", "trade", 8.97, 9.0]
["2026-10-02T13:59:56.323138+00:00", "trade", 8.97, 600.0]
["2026-10-02T13:59:56.323139+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323139+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323183+00:00", "trade", 8.97, 79.0]
["2026-10-02T13:59:56.323183+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323183+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323188+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323192+00:00", "trade", 8.97, 366.0]
["2026-10-02T13:59:56.323202+00:00", "trade", 8.97, 4.0]
["2026-10-02T13:59:56.323244+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323268+00:00", "trade", 8.97, 99.0]
["2026-10-02T13:59:56.323274+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:59:56.323289+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323298+00:00", "trade", 8.97, 79.0]
["2026-10-02T13:59:56.323329+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323337+00:00", "trade", 8.97, 99.0]
["2026-10-02T13:59:56.323346+00:00", "trade", 8.97, 600.0]
["2026-10-02T13:59:56.323403+00:00", "trade", 8.97, 300.0]
["2026-10-02T13:59:56.323415+00:00", "trade", 8.97, 152.0]
["2026-10-02T13:59:56.323430+00:00", "trade", 8.97, 79.0]
["2026-10-02T13:59:56.323463+00:00", "trade", 8.97, 300.0]
["2026-10-02T13:59:56.323511+00:00", "trade", 8.97, 56.0]
["2026-10-02T13:59:56.323564+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323579+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323589+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.323947+00:00", "trade", 8.97, 366.0]
["2026-10-02T13:59:56.324050+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.324076+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.324170+00:00", "trade", 8.97, 389.0]
["2026-10-02T13:59:56.324723+00:00", "trade", 8.97, 500.0]
["2026-10-02T13:59:56.325586+00:00", "trade", 8.98, 10.0]
["2026-10-02T13:59:56.325586+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.325589+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.325598+00:00", "trade", 8.98, 290.0]
["2026-10-02T13:59:56.325602+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.325609+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.325610+00:00", "trade", 8.98, 10.0]
["2026-10-02T13:59:56.325614+00:00", "trade", 8.98, 59.0]
["2026-10-02T13:59:56.325617+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.325625+00:00", "trade", 8.98, 16.0]
["2026-10-02T13:59:56.325634+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.325634+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.325644+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.325674+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.325720+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.325724+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.325815+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.325821+00:00", "trade", 8.98, 21.0]
["2026-10-02T13:59:56.325835+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.325884+00:00", "trade", 8.98, 152.0]
["2026-10-02T13:59:56.325887+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.325905+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.325910+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.325915+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:59:56.325960+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:59:56.325970+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:59:56.325970+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:59:56.326015+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:59:56.326030+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:59:56.326050+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:59:56.326052+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:59:56.326052+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:59:56.326064+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.326075+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328371+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.328371+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.328377+00:00", "trade", 8.98, 59.0]
["2026-10-02T13:59:56.328377+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.328377+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.328380+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:59:56.328383+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:59:56.328383+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.328386+00:00", "trade", 8.98, 185.0]
["2026-10-02T13:59:56.328386+00:00", "trade", 8.98, 2000.0]
["2026-10-02T13:59:56.328389+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.328391+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328393+00:00", "trade", 8.98, 255.0]
["2026-10-02T13:59:56.328395+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:59:56.328395+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:59:56.328398+00:00", "trade", 8.98, 258.0]
["2026-10-02T13:59:56.328398+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:59:56.328419+00:00", "trade", 8.98, 107.0]
["2026-10-02T13:59:56.328422+00:00", "trade", 8.98, 261.0]
["2026-10-02T13:59:56.328426+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328432+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.328436+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328437+00:00", "trade", 8.98, 190.0]
["2026-10-02T13:59:56.328440+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.328440+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.328444+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.328446+00:00", "trade", 8.98, 286.0]
["2026-10-02T13:59:56.328449+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.328449+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.328470+00:00", "trade", 8.98, 590.0]
["2026-10-02T13:59:56.328471+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328471+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328476+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328515+00:00", "trade", 8.98, 1810.0]
["2026-10-02T13:59:56.328521+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328526+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328526+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328531+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328531+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328556+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328590+00:00", "trade", 8.98, 187.0]
["2026-10-02T13:59:56.328636+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328639+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:59:56.328642+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.328642+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.328642+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328642+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328642+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328642+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328646+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328646+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328648+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.328648+00:00", "trade", 8.98, 18.0]
["2026-10-02T13:59:56.328648+00:00", "trade", 8.98, 700.0]
["2026-10-02T13:59:56.328651+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:59:56.328657+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:59:56.328657+00:00", "trade", 8.98, 1900.0]
["2026-10-02T13:59:56.328662+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:56.328687+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:59:56.328687+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:59:56.328697+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:59:56.328702+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:59:56.328707+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:59:56.328707+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:59:56.328707+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:59:56.328712+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.328726+00:00", "trade", 8.97, 4.0]
["2026-10-02T13:59:56.328862+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:59:56.328867+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:59:56.329153+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.329153+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.329158+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.329158+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.329158+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.329158+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.329163+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.329163+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.329163+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.329163+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.329313+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.329589+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.329980+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.331525+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:59:56.331799+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.332566+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.333052+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.333101+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:59:56.333703+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.334538+00:00", "trade", 8.97, 303.0]
["2026-10-02T13:59:56.335432+00:00", "trade", 8.97, 600.0]
["2026-10-02T13:59:56.337248+00:00", "trade", 8.98, 700.0]
["2026-10-02T13:59:56.338209+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.338460+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:59:56.338715+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.348970+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.353766+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.367374+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.372997+00:00", "trade", 8.97, 230.0]
["2026-10-02T13:59:56.373965+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:59:56.428695+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.428785+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:56.863950+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:57.314247+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:58.872767+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:58.872772+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:58.872787+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:58.930248+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:59:59.356338+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:59:59.380010+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:59:59.380118+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:59:59.713005+00:00", "trade", 8.98, 60.0]
["2026-10-02T13:59:59.993765+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.201180+00:00", "trade", 8.975, 1600.0]
["2026-10-02T14:00:00.233934+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:00:00.234223+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:00:00.304790+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.310133+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:00:00.310797+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:00:00.310900+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:00:00.312355+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:00:00.312668+00:00", "trade", 8.975, 198.0]
["2026-10-02T14:00:00.312953+00:00", "trade", 8.975, 202.0]
["2026-10-02T14:00:00.313928+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:00:00.313928+00:00", "trade", 8.98, 185.0]
["2026-10-02T14:00:00.313946+00:00", "trade", 8.98, 140.0]
["2026-10-02T14:00:00.313952+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:00:00.313952+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:00:00.313955+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:00:00.313958+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:00:00.313958+00:00", "trade", 8.98, 400.0]
["2026-10-02T14:00:00.313973+00:00", "trade", 8.98, 8.0]
["2026-10-02T14:00:00.313992+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314003+00:00", "trade", 8.98, 59.0]
["2026-10-02T14:00:00.314006+00:00", "trade", 8.98, 59.0]
["2026-10-02T14:00:00.314012+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:00:00.314012+00:00", "trade", 8.98, 10.0]
["2026-10-02T14:00:00.314012+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314012+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314015+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:00:00.314015+00:00", "trade", 8.98, 135.0]
["2026-10-02T14:00:00.314017+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314017+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314022+00:00", "trade", 8.98, 261.0]
["2026-10-02T14:00:00.314022+00:00", "trade", 8.98, 187.0]
["2026-10-02T14:00:00.314022+00:00", "trade", 8.98, 286.0]
["2026-10-02T14:00:00.314022+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314022+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314027+00:00", "trade", 8.98, 190.0]
["2026-10-02T14:00:00.314027+00:00", "trade", 8.98, 255.0]
["2026-10-02T14:00:00.314027+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314027+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314030+00:00", "trade", 8.98, 5.0]
["2026-10-02T14:00:00.314030+00:00", "trade", 8.98, 9.0]
["2026-10-02T14:00:00.314033+00:00", "trade", 8.98, 4.0]
["2026-10-02T14:00:00.314037+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:00:00.314087+00:00", "trade", 8.98, 47.0]
["2026-10-02T14:00:00.314097+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314112+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314112+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314117+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314157+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314162+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314201+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:00:00.314246+00:00", "trade", 8.98, 12.0]
["2026-10-02T14:00:00.314252+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314272+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314277+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314302+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314418+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:00.314433+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:00:00.314443+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:00:00.314493+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:00:00.314544+00:00", "trade", 8.98, 255.0]
["2026-10-02T14:00:00.314544+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:00:00.314556+00:00", "trade", 8.98, 45.0]
["2026-10-02T14:00:00.314565+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:00:00.314588+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:00.314713+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:00.314864+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:00.315059+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:00.315272+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:00:00.315771+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:00.316047+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:00.317981+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:00.319199+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:00:00.319550+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:00.319623+00:00", "trade", 8.98, 16.0]
["2026-10-02T14:00:00.323093+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:00.403906+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:00.404537+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:00.414506+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:00.414511+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:01.032061+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:00:01.034211+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:00:01.520990+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:01.523211+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:00:01.523215+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:00:01.523215+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:00:01.523217+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:00:01.523305+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:01.523326+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:01.523330+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:01.523617+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:00:01.523626+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:01.523629+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:00:01.523690+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:00:01.523706+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:01.523746+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:00:01.523755+00:00", "trade", 8.98, 373.0]
["2026-10-02T14:00:01.523761+00:00", "trade", 8.98, 373.0]
["2026-10-02T14:00:01.523764+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:00:01.523779+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:00:01.523806+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:00:01.523841+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:01.523846+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:01.523906+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:01.524057+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:01.524101+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:00:01.524162+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:01.524164+00:00", "trade", 8.98, 800.0]
["2026-10-02T14:00:01.524212+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:01.524222+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:01.524224+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:00:01.524488+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:01.526323+00:00", "trade", 8.975, 1644.0]
["2026-10-02T14:00:01.528813+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:01.533880+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:01.628931+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:01.628936+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:01.753282+00:00", "trade", 8.975, 30.0]
["2026-10-02T14:00:01.753338+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:01.824752+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.019368+00:00", "trade", 8.975, 500.0]
["2026-10-02T14:00:02.020297+00:00", "trade", 8.97, 500.0]
["2026-10-02T14:00:02.020685+00:00", "trade", 8.975, 500.0]
["2026-10-02T14:00:02.022059+00:00", "trade", 8.97, 500.0]
["2026-10-02T14:00:02.028141+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.028147+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.028170+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:00:02.028182+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.028693+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.028726+00:00", "trade", 8.97, 10.0]
["2026-10-02T14:00:02.028738+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.028798+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.028998+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.029009+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.029014+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.029204+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.029273+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:00:02.029282+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:00:02.030398+00:00", "trade", 8.97, 372.0]
["2026-10-02T14:00:02.031231+00:00", "trade", 8.97, 500.0]
["2026-10-02T14:00:02.031291+00:00", "trade", 8.97, 500.0]
["2026-10-02T14:00:02.031447+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:00:02.031820+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:00:02.036490+00:00", "trade", 8.975, 500.0]
["2026-10-02T14:00:02.036667+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038484+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:00:02.038484+00:00", "trade", 8.97, 5900.0]
["2026-10-02T14:00:02.038486+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038488+00:00", "trade", 8.97, 1736.0]
["2026-10-02T14:00:02.038505+00:00", "trade", 8.97, 164.0]
["2026-10-02T14:00:02.038505+00:00", "trade", 8.97, 10.0]
["2026-10-02T14:00:02.038506+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038511+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:00:02.038514+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:00:02.038548+00:00", "trade", 8.97, 1900.0]
["2026-10-02T14:00:02.038550+00:00", "trade", 8.97, 7938.0]
["2026-10-02T14:00:02.038571+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038571+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038692+00:00", "trade", 8.97, 1900.0]
["2026-10-02T14:00:02.038695+00:00", "trade", 8.97, 4662.0]
["2026-10-02T14:00:02.038697+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038697+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038697+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038702+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038702+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038707+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038707+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038712+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038737+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038742+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038755+00:00", "trade", 8.97, 10.0]
["2026-10-02T14:00:02.038812+00:00", "trade", 8.97, 10.0]
["2026-10-02T14:00:02.038817+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038821+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:00:02.038822+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038827+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038830+00:00", "trade", 8.97, 174.0]
["2026-10-02T14:00:02.038842+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038862+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038867+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038867+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038867+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038872+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038947+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:00:02.038966+00:00", "trade", 8.97, 126.0]
["2026-10-02T14:00:02.039013+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:00:02.039017+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:00:02.039017+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:00:02.039047+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:00:02.039073+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:00:02.039110+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:00:02.039113+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.039128+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.039148+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.039183+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.039223+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.039248+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.039258+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.039318+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.039353+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:00:02.039387+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:00:02.039393+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.039408+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.039423+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.039461+00:00", "trade", 8.97, 500.0]
["2026-10-02T14:00:02.039699+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.039754+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.039879+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.039935+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.039950+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.040446+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.040506+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.041684+00:00", "trade", 8.97, 19.0]
["2026-10-02T14:00:02.042561+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.044546+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.048274+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.068481+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:00:02.151004+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.151004+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:02.291500+00:00", "trade", 8.965, 300.0]
["2026-10-02T14:00:02.291560+00:00", "trade", 8.965, 52.0]
["2026-10-02T14:00:02.292216+00:00", "trade", 8.965, 500.0]
["2026-10-02T14:00:02.623277+00:00", "trade", 8.96, 6.0]
["2026-10-02T14:00:03.042561+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.042611+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.043042+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.058573+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:00:03.058573+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:00:03.058573+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:03.058574+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.058578+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:00:03.058578+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:03.058578+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:00:03.058634+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.058656+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:03.058659+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.058664+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.058683+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:03.058694+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.058739+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.058739+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.058769+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.058858+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:03.058862+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:03.058879+00:00", "trade", 8.96, 20.0]
["2026-10-02T14:00:03.058915+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.058930+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.058995+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.059000+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.059050+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.059053+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:03.059057+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:00:03.059060+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:03.059315+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:03.059316+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:03.059336+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:03.059366+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:03.059366+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:03.059371+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:03.059376+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:03.059376+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:03.059391+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:03.059396+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.059406+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.059406+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.059416+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.059431+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.059481+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.059536+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.059541+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.059727+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.059732+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.059732+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.059987+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.060368+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.060549+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.060569+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.063380+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.064443+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.066018+00:00", "trade", 8.96, 600.0]
["2026-10-02T14:00:03.068983+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:03.072933+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.159414+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.159419+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.259708+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:03.559737+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:04.129685+00:00", "trade", 8.96, 5.0]
["2026-10-02T14:00:05.050129+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:06.372137+00:00", "trade", 8.955, 500.0]
["2026-10-02T14:00:06.374666+00:00", "trade", 8.955, 400.0]
["2026-10-02T14:00:06.376191+00:00", "trade", 8.955, 300.0]
["2026-10-02T14:00:06.376245+00:00", "trade", 8.955, 200.0]
["2026-10-02T14:00:06.377024+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:06.377186+00:00", "trade", 8.955, 10.0]
["2026-10-02T14:00:06.383763+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:06.421319+00:00", "trade", 8.955, 500.0]
["2026-10-02T14:00:07.223803+00:00", "trade", 8.955, 500.0]
["2026-10-02T14:00:07.265308+00:00", "trade", 8.955, 500.0]
["2026-10-02T14:00:07.266261+00:00", "trade", 8.955, 500.0]
["2026-10-02T14:00:07.325965+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:07.326011+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:07.326517+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:07.334636+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:07.334686+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:07.334731+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:07.334736+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:07.335583+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:07.336455+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:07.445912+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:07.446167+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:07.446167+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:07.596780+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:07.596840+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:08.118183+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:08.144923+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:08.683080+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:08.683161+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:08.683687+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:09.205006+00:00", "trade", 8.95, 3.0]
["2026-10-02T14:00:09.252684+00:00", "trade", 8.955, 300.0]
["2026-10-02T14:00:09.601451+00:00", "trade", 8.95, 25000.0]
["2026-10-02T14:00:09.628630+00:00", "trade", 8.955, 200.0]
["2026-10-02T14:00:09.628684+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:09.651983+00:00", "trade", 8.955, 2700.0]
["2026-10-02T14:00:10.776714+00:00", "trade", 8.955, 300.0]
["2026-10-02T14:00:12.797524+00:00", "trade", 8.9648, 22.0]
["2026-10-02T14:00:13.918457+00:00", "trade", 8.955, 12.0]
["2026-10-02T14:00:14.035243+00:00", "trade", 8.9726, 200.0]
["2026-10-02T14:00:15.278726+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:15.290962+00:00", "trade", 8.955, 400.0]
["2026-10-02T14:00:15.303857+00:00", "trade", 8.955, 300.0]
["2026-10-02T14:00:15.316153+00:00", "trade", 8.955, 300.0]
["2026-10-02T14:00:15.323981+00:00", "trade", 8.955, 300.0]
["2026-10-02T14:00:15.335700+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:15.348889+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:15.358690+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:15.372754+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:15.384744+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:15.395876+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:15.410091+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:15.429319+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:15.443521+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:15.957128+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:15.957183+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:15.957186+00:00", "trade", 8.9996, 65.0]
["2026-10-02T14:00:15.957589+00:00", "trade", 8.9644, 12.0]
["2026-10-02T14:00:16.005754+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:16.005809+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:16.115329+00:00", "trade", 8.95, 20.0]
["2026-10-02T14:00:16.115333+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:00:16.115334+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:16.115336+00:00", "trade", 8.95, 6300.0]
["2026-10-02T14:00:16.115339+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:00:16.115344+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:00:16.115344+00:00", "trade", 8.95, 400.0]
["2026-10-02T14:00:16.115344+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:00:16.115348+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:00:16.115359+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:16.115359+00:00", "trade", 8.95, 878.0]
["2026-10-02T14:00:16.115363+00:00", "trade", 8.95, 1322.0]
["2026-10-02T14:00:16.115363+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:00:16.115374+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:16.115375+00:00", "trade", 8.95, 2000.0]
["2026-10-02T14:00:16.115375+00:00", "trade", 8.95, 7.0]
["2026-10-02T14:00:16.115390+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:16.115405+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:16.115410+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:16.115425+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:16.115500+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:16.115510+00:00", "trade", 8.95, 1700.0]
["2026-10-02T14:00:16.115510+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:16.115515+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:16.115570+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:00:16.115570+00:00", "trade", 8.95, 67.0]
["2026-10-02T14:00:16.115575+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:16.115575+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:16.115577+00:00", "trade", 8.95, 600.0]
["2026-10-02T14:00:16.115615+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:16.115620+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:16.115627+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:00:16.115635+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:16.115635+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:16.115660+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:16.115675+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:16.115871+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.115958+00:00", "trade", 8.95, 600.0]
["2026-10-02T14:00:16.115985+00:00", "trade", 8.95, 2000.0]
["2026-10-02T14:00:16.116011+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.116016+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.116071+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.116159+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:16.116257+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.116297+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.116337+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.116343+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:16.116382+00:00", "trade", 8.95, 61.0]
["2026-10-02T14:00:16.116527+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.116547+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.116968+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.119895+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.120592+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.121158+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.121674+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.121684+00:00", "trade", 8.95, 2.0]
["2026-10-02T14:00:16.122192+00:00", "trade", 8.955, 500.0]
["2026-10-02T14:00:16.122847+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.128345+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.128365+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:00:16.128365+00:00", "trade", 8.945, 5.0]
["2026-10-02T14:00:16.128370+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.128375+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.128375+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.128387+00:00", "trade", 8.95, 90.0]
["2026-10-02T14:00:16.128391+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.128395+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.128416+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.128423+00:00", "trade", 8.945, 200.0]
["2026-10-02T14:00:16.128646+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.147744+00:00", "trade", 8.945, 900.0]
["2026-10-02T14:00:16.181153+00:00", "trade", 8.95, 15.0]
["2026-10-02T14:00:16.215628+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.216415+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.518929+00:00", "trade", 8.945, 2.0]
["2026-10-02T14:00:16.537555+00:00", "trade", 8.95, 99.0]
["2026-10-02T14:00:16.537640+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:16.539684+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:00:16.541549+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:00:16.541870+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.541915+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.553728+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:00:16.633824+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.633864+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.634024+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.634029+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.634044+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.634104+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.634119+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:16.634135+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.634149+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.634169+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.634450+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:16.637853+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:17.112222+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:17.112458+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:17.112859+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:17.112889+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:17.113011+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:00:17.977466+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:17.977532+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:18.153786+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:18.154563+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:18.154623+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:18.509442+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:18.509803+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:18.509833+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:18.784622+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:18.784647+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:18.786737+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:20.370402+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:20.371068+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:20.371098+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:20.375073+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:20.375128+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:20.563581+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:21.150270+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:21.151065+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:21.151100+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:00:21.310659+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:00:21.756050+00:00", "trade", 8.9804, 46.0]
["2026-10-02T14:00:21.761761+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:00:21.761763+00:00", "trade", 8.95, 3200.0]
["2026-10-02T14:00:21.761763+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:21.761766+00:00", "trade", 8.95, 15.0]
["2026-10-02T14:00:21.762055+00:00", "trade", 8.95, 57.0]
["2026-10-02T14:00:21.762058+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:00:21.762058+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:00:21.762084+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:21.762236+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:00:21.762239+00:00", "trade", 8.95, 16.0]
["2026-10-02T14:00:21.762242+00:00", "trade", 8.95, 3.0]
["2026-10-02T14:00:21.762244+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:21.762254+00:00", "trade", 8.95, 36.0]
["2026-10-02T14:00:21.762256+00:00", "trade", 8.95, 36.0]
["2026-10-02T14:00:21.762415+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:21.762425+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:21.762500+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:21.762565+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:21.762611+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:21.762615+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:21.762650+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:21.762659+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:21.762665+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:21.762831+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:21.762876+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:21.762881+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:21.762891+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:21.763417+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:21.767271+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:21.769080+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:21.769296+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:21.769637+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:21.773677+00:00", "trade", 8.955, 500.0]
["2026-10-02T14:00:21.782638+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:21.782728+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:21.827479+00:00", "trade", 8.955, 504.0]
["2026-10-02T14:00:21.827630+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:21.862282+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:21.862708+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:22.331970+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:22.378209+00:00", "trade", 8.96, 9.0]
["2026-10-02T14:00:22.378269+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:22.378787+00:00", "trade", 8.96, 9.0]
["2026-10-02T14:00:22.379012+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:22.379070+00:00", "trade", 8.96, 4.0]
["2026-10-02T14:00:22.379157+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:22.379160+00:00", "trade", 8.96, 6.0]
["2026-10-02T14:00:22.380225+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:22.381529+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:00:22.387287+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:22.390409+00:00", "trade", 8.96, 10.0]
["2026-10-02T14:00:22.390409+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:00:22.390443+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:00:22.390444+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:22.390446+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:00:22.390446+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:22.390449+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:00:22.390451+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:00:22.390479+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:22.390503+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:22.390520+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:22.390520+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:22.390565+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:22.390580+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:22.390635+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:22.390705+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:22.390745+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:22.390870+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:22.391021+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:22.391181+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:22.391201+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:22.391296+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:22.391507+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:22.391858+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:22.392905+00:00", "trade", 8.96, 35.0]
["2026-10-02T14:00:22.393136+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:22.397050+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:22.399656+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:22.532573+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:23.059442+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:23.059883+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:24.977913+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:25.896809+00:00", "trade", 8.965, 550.0]
["2026-10-02T14:00:26.556901+00:00", "trade", 8.965, 15.0]
["2026-10-02T14:00:26.565222+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:00:26.617672+00:00", "trade", 8.965, 500.0]
["2026-10-02T14:00:26.620716+00:00", "trade", 8.965, 500.0]
["2026-10-02T14:00:26.625395+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:00:26.643832+00:00", "trade", 8.965, 500.0]
["2026-10-02T14:00:26.686563+00:00", "trade", 8.965, 500.0]
["2026-10-02T14:00:26.842851+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:26.843453+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:26.851783+00:00", "trade", 8.97, 20.0]
["2026-10-02T14:00:27.013153+00:00", "trade", 8.965, 500.0]
["2026-10-02T14:00:27.036711+00:00", "trade", 8.96, 1316.0]
["2026-10-02T14:00:27.036738+00:00", "trade", 8.96, 10.0]
["2026-10-02T14:00:27.036744+00:00", "trade", 8.96, 1.0]
["2026-10-02T14:00:27.036744+00:00", "trade", 8.96, 47.0]
["2026-10-02T14:00:27.036744+00:00", "trade", 8.96, 53.0]
["2026-10-02T14:00:27.036748+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:27.036750+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:00:27.036750+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:00:27.036753+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:00:27.036753+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:00:27.036816+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:00:27.036823+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:27.036833+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:27.036837+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:27.036838+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:27.036838+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:27.036846+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:27.036878+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:27.036883+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:27.036883+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:27.036888+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:27.036908+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:27.036933+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:27.036991+00:00", "trade", 8.96, 36.0]
["2026-10-02T14:00:27.036991+00:00", "trade", 8.96, 36.0]
["2026-10-02T14:00:27.037049+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:27.037049+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:27.037059+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:27.037063+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:27.037068+00:00", "trade", 8.96, 1000.0]
["2026-10-02T14:00:27.037084+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:00:27.037084+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:27.037114+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.037129+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.037144+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.037149+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.037154+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.037154+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.037195+00:00", "trade", 8.96, 10.0]
["2026-10-02T14:00:27.037207+00:00", "trade", 8.96, 47.0]
["2026-10-02T14:00:27.037279+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.037419+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.037475+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.037485+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.037635+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.037700+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.037725+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.037740+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.037860+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.038960+00:00", "trade", 8.965, 500.0]
["2026-10-02T14:00:27.041720+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.057643+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.058068+00:00", "trade", 8.955, 20.0]
["2026-10-02T14:00:27.058499+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.081848+00:00", "trade", 8.955, 10.0]
["2026-10-02T14:00:27.082422+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.138104+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:27.156050+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:27.194288+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:28.164933+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:28.165093+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:28.166672+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:28.168848+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:28.168902+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:00:28.168911+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:28.168915+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:00:28.168915+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:28.168921+00:00", "trade", 8.95, 53.0]
["2026-10-02T14:00:28.168921+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:00:28.168921+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:00:28.168921+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:28.168967+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:28.168972+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:28.168982+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:28.169005+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:00:28.169058+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:28.169058+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:28.169058+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:28.169063+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:28.169065+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:28.169113+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:28.169138+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:28.169173+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:28.169178+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:28.169183+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:28.169183+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:28.169218+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:28.169253+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:28.169373+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:28.169494+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:28.169809+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:28.170277+00:00", "trade", 8.95, 7.0]
["2026-10-02T14:00:28.170972+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:28.171108+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:28.171378+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:28.171458+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:28.172165+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:28.172379+00:00", "trade", 8.955, 1.0]
["2026-10-02T14:00:28.172626+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:28.172706+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:28.174511+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:28.175677+00:00", "trade", 8.955, 300.0]
["2026-10-02T14:00:28.175813+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:28.175870+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:00:28.177182+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:28.178140+00:00", "trade", 8.95, 800.0]
["2026-10-02T14:00:28.181998+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:28.183602+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:28.187426+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:28.289379+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:28.289384+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:28.347467+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:28.347593+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:28.347638+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:28.697242+00:00", "trade", 8.9486, 36.0]
["2026-10-02T14:00:29.993781+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:30.589975+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:30.833845+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:30.849326+00:00", "trade", 8.945, 500.0]
["2026-10-02T14:00:30.850387+00:00", "trade", 8.95, 16.0]
["2026-10-02T14:00:30.852695+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:31.010836+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:31.010876+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:31.046185+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:31.046251+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:31.225788+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:31.225833+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:31.225843+00:00", "trade", 8.945, 500.0]
["2026-10-02T14:00:31.475226+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:31.475297+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:31.591381+00:00", "trade", 8.945, 500.0]
["2026-10-02T14:00:31.937751+00:00", "trade", 8.945, 26.0]
["2026-10-02T14:00:31.941949+00:00", "trade", 8.945, 4.0]
["2026-10-02T14:00:31.979747+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.198077+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.198102+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.545678+00:00", "trade", 8.94, 11.0]
["2026-10-02T14:00:33.545681+00:00", "trade", 8.94, 66.0]
["2026-10-02T14:00:33.545704+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.545706+00:00", "trade", 8.94, 400.0]
["2026-10-02T14:00:33.545708+00:00", "trade", 8.94, 500.0]
["2026-10-02T14:00:33.545711+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:00:33.545711+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:00:33.545732+00:00", "trade", 8.94, 34.0]
["2026-10-02T14:00:33.545734+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.545735+00:00", "trade", 8.94, 400.0]
["2026-10-02T14:00:33.545739+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:00:33.545739+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:00:33.545742+00:00", "trade", 8.94, 60.0]
["2026-10-02T14:00:33.545749+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.545840+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.545840+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.545844+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.545895+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.545895+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.545895+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.545940+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.545940+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.545940+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.545975+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.545975+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.545980+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.545994+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:00:33.545994+00:00", "trade", 8.94, 10.0]
["2026-10-02T14:00:33.545997+00:00", "trade", 8.94, 19.0]
["2026-10-02T14:00:33.546015+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.546130+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:33.546185+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:00:33.546195+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:00:33.546196+00:00", "trade", 8.94, 350.0]
["2026-10-02T14:00:33.546199+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:00:33.546199+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:00:33.546204+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:00:33.546245+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:00:33.546292+00:00", "trade", 8.94, 10.0]
["2026-10-02T14:00:33.546316+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:00:33.546351+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:00:33.546356+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:00:33.546430+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:00:33.546441+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.546463+00:00", "trade", 8.94, 77.0]
["2026-10-02T14:00:33.546577+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.546577+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.546577+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.546581+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.546581+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.546586+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.546586+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.546591+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.546706+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.546817+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.546867+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.546982+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.547104+00:00", "trade", 8.94, 35.0]
["2026-10-02T14:00:33.548140+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.549043+00:00", "trade", 8.94, 7.0]
["2026-10-02T14:00:33.549764+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.550115+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.551323+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.563602+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.563679+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:00:33.563682+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:00:33.563692+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.565528+00:00", "trade", 8.939, 1100.0]
["2026-10-02T14:00:33.565534+00:00", "trade", 8.939, 75.0]
["2026-10-02T14:00:33.570633+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.579469+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.579480+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.646263+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.646564+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.646604+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:33.736323+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.025205+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:00:34.025256+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.025261+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.025271+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.025301+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.025401+00:00", "trade", 8.94, 800.0]
["2026-10-02T14:00:34.025401+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.025404+00:00", "trade", 8.94, 900.0]
["2026-10-02T14:00:34.025407+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:00:34.025451+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.025466+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.025491+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.025491+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.025581+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.025699+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:00:34.026153+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.026188+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.029851+00:00", "trade", 8.94, 60.0]
["2026-10-02T14:00:34.030994+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.034546+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:00:34.035936+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.036001+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.036071+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.036101+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.037676+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:00:34.037859+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:00:34.045714+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.049242+00:00", "trade", 8.94, 500.0]
["2026-10-02T14:00:34.134325+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.134325+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:34.135152+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:35.189691+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:00:35.469879+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:35.469884+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:35.469909+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:35.476925+00:00", "trade", 8.94, 16.0]
["2026-10-02T14:00:35.477906+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:00:35.478080+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:00:35.478823+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:00:35.479482+00:00", "trade", 8.94, 500.0]
["2026-10-02T14:00:35.542672+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:35.542777+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:36.333917+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:00:36.333935+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:00:36.333970+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:36.333980+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:36.333996+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:00:36.333996+00:00", "trade", 8.94, 61.0]
["2026-10-02T14:00:36.333999+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:00:36.334007+00:00", "trade", 8.94, 400.0]
["2026-10-02T14:00:36.334007+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:00:36.334010+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:00:36.334026+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:00:36.334034+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:00:36.334037+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:00:36.334056+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:00:36.334058+00:00", "trade", 8.94, 250.0]
["2026-10-02T14:00:36.334076+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:00:36.334106+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:00:36.334110+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:00:36.334111+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:00:36.334113+00:00", "trade", 8.94, 50.0]
["2026-10-02T14:00:36.334125+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:00:36.334155+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:00:36.334181+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:00:36.334203+00:00", "trade", 8.94, 198.0]
["2026-10-02T14:00:36.334203+00:00", "trade", 8.94, 500.0]
["2026-10-02T14:00:36.334216+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:00:36.334216+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:00:36.334290+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:00:36.334294+00:00", "trade", 8.94, 60.0]
["2026-10-02T14:00:36.334296+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:00:36.334314+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:00:36.334407+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:00:36.334407+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:00:36.334441+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:00:36.334522+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.334542+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.334652+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.334652+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.334652+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.334657+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.334657+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.334662+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.334687+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.334697+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.334812+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.335028+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.335559+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.335559+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.335569+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.335589+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.335699+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.335920+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.336321+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.337920+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.338476+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.339027+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.340471+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.340471+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.340526+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.364994+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.434013+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.658693+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:36.684835+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:37.001298+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:37.001314+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:37.002366+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:37.090548+00:00", "trade", 8.95, 20.0]
["2026-10-02T14:00:37.093714+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:37.186073+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:37.403947+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:37.403992+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:37.405671+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:37.568694+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:37.569000+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:37.569361+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:37.695215+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:37.886801+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:37.933562+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:37.933783+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:38.174356+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:40.225432+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:40.311995+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:00:40.312660+00:00", "trade", 8.95, 9.0]
["2026-10-02T14:00:40.312714+00:00", "trade", 8.95, 25.0]
["2026-10-02T14:00:40.312777+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:40.312915+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:40.312915+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:40.313236+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:40.313361+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:40.313637+00:00", "trade", 8.95, 9.0]
["2026-10-02T14:00:40.314163+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:40.314494+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:40.315125+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:40.317957+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:40.318368+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:40.322613+00:00", "trade", 8.95, 190.0]
["2026-10-02T14:00:40.322965+00:00", "trade", 8.95, 310.0]
["2026-10-02T14:00:40.323167+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:00:40.323601+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:40.323936+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:41.466196+00:00", "trade", 8.95, 12.0]
["2026-10-02T14:00:41.466265+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:00:41.466310+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:41.466907+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:41.488974+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:41.710827+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:41.767243+00:00", "trade", 8.95, 6.0]
["2026-10-02T14:00:41.767303+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:00:41.902505+00:00", "trade", 8.95, 3.0]
["2026-10-02T14:00:41.902565+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:00:42.029951+00:00", "trade", 8.95, 2.0]
["2026-10-02T14:00:42.030014+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:42.091306+00:00", "trade", 8.95, 20.0]
["2026-10-02T14:00:42.254676+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:00:42.254739+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:42.287054+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:42.638204+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:00:42.638212+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:42.638218+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:42.638218+00:00", "trade", 8.95, 63.0]
["2026-10-02T14:00:42.638221+00:00", "trade", 8.95, 700.0]
["2026-10-02T14:00:42.638221+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:00:42.638225+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:42.638242+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:00:42.638251+00:00", "trade", 8.95, 400.0]
["2026-10-02T14:00:42.638295+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:42.638320+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:42.638370+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:42.638385+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:42.638420+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:42.638430+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:42.638440+00:00", "trade", 8.95, 37.0]
["2026-10-02T14:00:42.638440+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:42.638450+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:42.638475+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:42.638550+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:00:42.638550+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:42.638600+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:42.638926+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:42.638971+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:42.639062+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:42.639277+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:42.639277+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:42.640360+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:42.641918+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:42.684545+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:42.757964+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:42.757964+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:42.785290+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:42.946436+00:00", "trade", 8.962, 28.0]
["2026-10-02T14:00:43.034615+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:43.034683+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.035525+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.035530+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.036247+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.038016+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.038176+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.127251+00:00", "trade", 8.955, 500.0]
["2026-10-02T14:00:43.148060+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:43.148120+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:43.148133+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.148494+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.149537+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.149662+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.170914+00:00", "trade", 8.955, 500.0]
["2026-10-02T14:00:43.237006+00:00", "trade", 8.955, 200.0]
["2026-10-02T14:00:43.239345+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.410688+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.635578+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.635824+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.636776+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.636931+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.637894+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.681494+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:43.681934+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.681999+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:43.827685+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:44.544767+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:44.691933+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:44.691947+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:44.692008+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:44.792852+00:00", "trade", 8.955, 200.0]
["2026-10-02T14:00:45.357121+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:45.836041+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:00:45.836837+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:45.836928+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:45.898484+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:45.904057+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:46.120252+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:46.529762+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:46.973798+00:00", "trade", 8.955, 200.0]
["2026-10-02T14:00:46.974595+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:46.976981+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:46.977041+00:00", "trade", 8.955, 340.0]
["2026-10-02T14:00:47.231291+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:47.534341+00:00", "trade", 8.955, 500.0]
["2026-10-02T14:00:47.535382+00:00", "trade", 8.955, 500.0]
["2026-10-02T14:00:48.207119+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:48.248207+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:48.526058+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:48.526183+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:48.543670+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:48.552339+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:48.553395+00:00", "trade", 8.96, 15.0]
["2026-10-02T14:00:48.608895+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:48.608910+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:48.608940+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:48.608960+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:48.621633+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:48.621699+00:00", "trade", 8.96, 7.0]
["2026-10-02T14:00:48.622427+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:48.622427+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:48.622833+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:48.728229+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:50.741670+00:00", "trade", 8.955, 1.0]
["2026-10-02T14:00:50.742434+00:00", "trade", 8.955, 1.0]
["2026-10-02T14:00:50.742566+00:00", "trade", 8.955, 2.0]
["2026-10-02T14:00:50.888330+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:50.889493+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:50.889592+00:00", "trade", 8.96, 41.0]
["2026-10-02T14:00:51.109206+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:52.540828+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:52.549313+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:52.677914+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:52.909719+00:00", "trade", 8.96, 1.0]
["2026-10-02T14:00:52.909782+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:52.910428+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:52.913826+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:52.913856+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:52.949601+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:52.966646+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:53.059873+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:53.164422+00:00", "trade", 8.955, 10.0]
["2026-10-02T14:00:53.391420+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:53.394942+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:53.398707+00:00", "trade", 8.96, 7.0]
["2026-10-02T14:00:53.404625+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:53.554616+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:53.852006+00:00", "trade", 8.9772, 100.0]
["2026-10-02T14:00:53.852069+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:53.852104+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:53.852105+00:00", "trade", 8.96, 64.0]
["2026-10-02T14:00:53.852108+00:00", "trade", 8.96, 6.0]
["2026-10-02T14:00:53.852108+00:00", "trade", 8.96, 5.0]
["2026-10-02T14:00:53.852111+00:00", "trade", 8.96, 2500.0]
["2026-10-02T14:00:53.852114+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:53.852115+00:00", "trade", 8.96, 54.0]
["2026-10-02T14:00:53.852115+00:00", "trade", 8.96, 6.0]
["2026-10-02T14:00:53.852120+00:00", "trade", 8.96, 700.0]
["2026-10-02T14:00:53.852120+00:00", "trade", 8.96, 6.0]
["2026-10-02T14:00:53.852123+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:53.852124+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:53.852126+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:00:53.852126+00:00", "trade", 8.96, 5.0]
["2026-10-02T14:00:53.852129+00:00", "trade", 8.96, 6.0]
["2026-10-02T14:00:53.852129+00:00", "trade", 8.96, 5.0]
["2026-10-02T14:00:53.852132+00:00", "trade", 8.96, 6.0]
["2026-10-02T14:00:53.852135+00:00", "trade", 8.96, 5.0]
["2026-10-02T14:00:53.852139+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:53.852144+00:00", "trade", 8.96, 6.0]
["2026-10-02T14:00:53.852144+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:53.852144+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:53.852149+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:53.852174+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:00:53.852199+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:53.852204+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:53.852214+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:53.852229+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:53.852229+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:53.852234+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:53.852234+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:53.852239+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:53.852289+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:53.852319+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:53.852334+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:53.852360+00:00", "trade", 8.96, 18.0]
["2026-10-02T14:00:53.852399+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:00:53.852415+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.852430+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.852470+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.852650+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.852976+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.853016+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.853091+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.853282+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.853327+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.853332+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.853337+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.855552+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.855687+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.856168+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.856259+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.856269+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.859296+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.860178+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.877945+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:00:53.878782+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.878822+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.879344+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.907807+00:00", "trade", 8.965, 500.0]
["2026-10-02T14:00:53.908673+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:53.908739+00:00", "trade", 8.965, 5.0]
["2026-10-02T14:00:53.910597+00:00", "trade", 8.965, 500.0]
["2026-10-02T14:00:53.956427+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:54.239591+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:54.630556+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:00:54.942133+00:00", "trade", 8.965, 200.0]
["2026-10-02T14:00:55.232058+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:55.232138+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:55.233451+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:55.233903+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:55.420692+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:00:55.450588+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:55.451115+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:55.630832+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:55.630832+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:55.657515+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:00:55.811437+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:56.805202+00:00", "trade", 8.965, 200.0]
["2026-10-02T14:00:56.806270+00:00", "trade", 8.97, 10.0]
["2026-10-02T14:00:57.148397+00:00", "trade", 8.97, 95.0]
["2026-10-02T14:00:57.918166+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:00:57.955999+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:00:58.351107+00:00", "trade", 8.965, 30.0]
["2026-10-02T14:00:58.881965+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:58.928568+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:00:59.468546+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:59.468551+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:59.468556+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:59.638310+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:59.638365+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:59.638425+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:00:59.993796+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:00.114627+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:01:01.208225+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:01:01.321827+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:01.321827+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:01.321877+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:01.332528+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:01.333004+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:01.438430+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:01.452994+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:01.453004+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:01.453165+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:01.453646+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:01.466166+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:01.967343+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:01.967774+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:02.026494+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:02.029742+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:02.049233+00:00", "trade", 8.966, 115.0]
["2026-10-02T14:01:02.050020+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:02.050075+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:02.050080+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:02.050166+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:02.075200+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:02.078633+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:02.141147+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:02.141203+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:02.142771+00:00", "trade", 8.965, 500.0]
["2026-10-02T14:01:02.539367+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:01:02.553268+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:02.554877+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:02.555348+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:02.667746+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:03.273703+00:00", "trade", 9.0093, 100.0]
["2026-10-02T14:01:03.315938+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:01:03.921925+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:03.922938+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:03.923970+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:04.972118+00:00", "trade", 8.96, 500.0]
["2026-10-02T14:01:05.041184+00:00", "trade", 8.965, 200.0]
["2026-10-02T14:01:05.041460+00:00", "trade", 8.96, 10.0]
["2026-10-02T14:01:05.041463+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:01:05.041466+00:00", "trade", 8.96, 600.0]
["2026-10-02T14:01:05.041466+00:00", "trade", 8.96, 1.0]
["2026-10-02T14:01:05.041469+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:01:05.041470+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:05.041473+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:01:05.041473+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:01:05.041475+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:01:05.041556+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:01:05.041565+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:05.041570+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:05.041600+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:05.041600+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:05.041600+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:05.041615+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:05.041645+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:05.041650+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:05.041680+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:05.041751+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:05.041761+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:05.041786+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:05.041788+00:00", "trade", 8.96, 5.0]
["2026-10-02T14:01:05.041806+00:00", "trade", 8.96, 10.0]
["2026-10-02T14:01:05.041830+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:01:05.041851+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:05.041921+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:01:05.041951+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.041995+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:01:05.041998+00:00", "trade", 8.96, 10.0]
["2026-10-02T14:01:05.042001+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:01:05.042013+00:00", "trade", 8.96, 39.0]
["2026-10-02T14:01:05.042016+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.042092+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.042096+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.042096+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.042102+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.042102+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.042102+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.042102+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.042107+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.042107+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.042107+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.042111+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.042111+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.042132+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.042142+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.042147+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:01:05.042191+00:00", "trade", 8.96, 10.0]
["2026-10-02T14:01:05.042212+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.042327+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.042593+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.042624+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:01:05.042668+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.042678+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.042678+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.042763+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.042763+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.042803+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.042808+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.042829+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.042829+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.043049+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.043159+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.043369+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.043923+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:01:05.044380+00:00", "trade", 8.955, 400.0]
["2026-10-02T14:01:05.045194+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.045911+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.046025+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:01:05.046291+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.047058+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.049194+00:00", "trade", 8.96, 700.0]
["2026-10-02T14:01:05.051444+00:00", "trade", 8.96, 15.0]
["2026-10-02T14:01:05.052208+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:01:05.054381+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.072870+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.142009+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.142089+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.146570+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.169721+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:01:05.302827+00:00", "trade", 8.955, 3.0]
["2026-10-02T14:01:05.500061+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.502352+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.502818+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.511709+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.514045+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.514105+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.514265+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.514296+00:00", "trade", 8.955, 4.0]
["2026-10-02T14:01:05.514300+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:01:05.544512+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.545369+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.556235+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.556270+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.556280+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.667315+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.667415+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.811598+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.812350+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.812400+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:05.931769+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:06.231673+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:06.232710+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:06.232755+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:06.294233+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:01:06.294446+00:00", "trade", 8.96, 400.0]
["2026-10-02T14:01:06.297162+00:00", "trade", 8.96, 400.0]
["2026-10-02T14:01:06.316585+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:01:06.577507+00:00", "trade", 8.9671, 4.0]
["2026-10-02T14:01:06.995506+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:06.995551+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:06.996147+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:06.996192+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:07.592095+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:08.013609+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:08.060967+00:00", "trade", 8.9586, 1.0]
["2026-10-02T14:01:08.127772+00:00", "trade", 8.955, 198.0]
["2026-10-02T14:01:08.127772+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:01:08.128662+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:08.137929+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:08.137996+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:01:08.138025+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:08.190468+00:00", "trade", 8.955, 300.0]
["2026-10-02T14:01:08.214427+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:08.651501+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:01:08.662718+00:00", "trade", 8.95, 9.0]
["2026-10-02T14:01:08.662778+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:01:08.662789+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:08.662834+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:08.662844+00:00", "trade", 8.95, 800.0]
["2026-10-02T14:01:08.662849+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:08.662895+00:00", "trade", 8.95, 91.0]
["2026-10-02T14:01:08.662994+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:08.663325+00:00", "trade", 8.95, 9.0]
["2026-10-02T14:01:08.663385+00:00", "trade", 8.95, 9.0]
["2026-10-02T14:01:08.663442+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:01:08.663518+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:01:08.663572+00:00", "trade", 8.95, 247.0]
["2026-10-02T14:01:08.663926+00:00", "trade", 8.95, 617.0]
["2026-10-02T14:01:08.671454+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:09.156193+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:09.156195+00:00", "trade", 8.95, 2000.0]
["2026-10-02T14:01:09.156225+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:01:09.156253+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:09.156255+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:01:09.156273+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:09.156298+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:09.156298+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:01:09.156363+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:01:09.156378+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:01:09.156444+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:01:09.156444+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:01:09.156449+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:01:09.156454+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:01:09.156466+00:00", "trade", 8.95, 4.0]
["2026-10-02T14:01:09.156466+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:01:09.156534+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:01:09.156584+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:01:09.156784+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:01:09.156789+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:01:09.156789+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:01:09.156789+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:01:09.156805+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:01:09.156850+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:01:09.156895+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.157120+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.157341+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.157807+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.157857+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.158589+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.159952+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.161481+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.161671+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.162097+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.163515+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.177313+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.256908+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.257845+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.259128+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.434936+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.704944+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.705646+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.705751+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.706237+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:09.752274+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:01:10.021092+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:10.021508+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:10.031687+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:10.037987+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:10.436946+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:10.438139+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:10.574319+00:00", "trade", 8.9401, 200.0]
["2026-10-02T14:01:10.574328+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:10.574333+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:10.574957+00:00", "trade", 8.94, 10.0]
["2026-10-02T14:01:10.574960+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:10.574975+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:10.574981+00:00", "trade", 8.94, 20.0]
["2026-10-02T14:01:10.575000+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:10.575002+00:00", "trade", 8.94, 20.0]
["2026-10-02T14:01:10.575025+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:10.575030+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:10.575035+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:10.575035+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:10.575040+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:10.575062+00:00", "trade", 8.94, 10.0]
["2026-10-02T14:01:10.575070+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.575070+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.575075+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.575075+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.575165+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.575170+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.575248+00:00", "trade", 8.94, 10.0]
["2026-10-02T14:01:10.575261+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.575361+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.575421+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.575506+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.575513+00:00", "trade", 8.94, 15.0]
["2026-10-02T14:01:10.575531+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.576719+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.579330+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.579415+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.580272+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.580543+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.582879+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.585274+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.587454+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.587505+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.599140+00:00", "trade", 8.935, 10.0]
["2026-10-02T14:01:10.607793+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.607873+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.609605+00:00", "trade", 8.935, 300.0]
["2026-10-02T14:01:10.641256+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:10.644826+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:10.710337+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:11.092592+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:11.205716+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:11.205811+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:11.205813+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:01:11.205816+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:01:11.205819+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:01:11.205819+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:01:11.205891+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:11.205932+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:11.205932+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:11.205942+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:11.206197+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:11.206197+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:11.206210+00:00", "trade", 8.94, 50.0]
["2026-10-02T14:01:11.206217+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:11.206235+00:00", "trade", 8.94, 13.0]
["2026-10-02T14:01:11.206253+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:11.206267+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:11.206278+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:11.206348+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:11.206363+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:11.206378+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:11.206563+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.206819+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.206884+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.206934+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.206974+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.207009+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.207034+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.207159+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.207174+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.207330+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.207350+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.207375+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.207390+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.207485+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.207696+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.207766+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.208102+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.208247+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.211405+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.211972+00:00", "trade", 8.94, 328.0]
["2026-10-02T14:01:11.212016+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.216146+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.306396+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.306481+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.306631+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.306661+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.338703+00:00", "trade", 8.945, 2000.0]
["2026-10-02T14:01:11.502613+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:11.542937+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:01:11.711690+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:13.154369+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:13.995902+00:00", "trade", 8.9517, 6.0]
["2026-10-02T14:01:15.609838+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:15.663741+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:15.663822+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:01:15.663826+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:15.664533+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:15.694347+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:01:15.726121+00:00", "trade", 8.945, 400.0]
["2026-10-02T14:01:16.008752+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:16.366469+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:16.912087+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:16.916613+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:17.116351+00:00", "trade", 8.9521, 2.0]
["2026-10-02T14:01:17.614394+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:18.326634+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:18.414874+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:18.416519+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:01:19.179925+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:19.180446+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:19.180561+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:19.181403+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:19.494648+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:01:19.940094+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:19.940931+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:19.941883+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:20.068856+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:20.573978+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:20.579295+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:20.579902+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:20.580192+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:20.589370+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:01:20.902675+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:21.721950+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:01:22.373108+00:00", "trade", 8.9684, 1.0]
["2026-10-02T14:01:22.703474+00:00", "trade", 8.9486, 1.0]
["2026-10-02T14:01:22.741671+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:01:22.841259+00:00", "trade", 8.9486, 1.0]
["2026-10-02T14:01:23.026304+00:00", "trade", 8.94, 900.0]
["2026-10-02T14:01:23.026373+00:00", "trade", 8.94, 7.0]
["2026-10-02T14:01:23.026510+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:23.026520+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:23.026771+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:23.027407+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:23.027838+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:23.051276+00:00", "trade", 8.94, 20.0]
["2026-10-02T14:01:23.051279+00:00", "trade", 8.94, 20.0]
["2026-10-02T14:01:23.051285+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:01:23.051285+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:01:23.051294+00:00", "trade", 8.94, 50.0]
["2026-10-02T14:01:23.051294+00:00", "trade", 8.94, 400.0]
["2026-10-02T14:01:23.051294+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:23.051319+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:23.051354+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:23.051370+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:01:23.051394+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:23.051399+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:23.051404+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:23.051404+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:23.051414+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:23.051439+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:23.051464+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:23.051504+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:23.051519+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:23.051575+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.051855+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.051855+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.051860+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.051870+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.051890+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.052056+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.052136+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.054117+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:01:23.054702+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.055303+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.055514+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.058021+00:00", "trade", 8.94, 800.0]
["2026-10-02T14:01:23.059373+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.061603+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.062651+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.063002+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.082593+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.083826+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.084308+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:23.092570+00:00", "trade", 8.94, 7.0]
["2026-10-02T14:01:23.161311+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:24.971805+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:24.972326+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:24.972331+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:24.972346+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:24.972386+00:00", "trade", 8.935, 4.0]
["2026-10-02T14:01:24.972392+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:24.972392+00:00", "trade", 8.94, 96.0]
["2026-10-02T14:01:24.973007+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:24.973078+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.084357+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.084453+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.084483+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.085004+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.309333+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.310405+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.310410+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.311789+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.313312+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.313329+00:00", "trade", 8.94, 303.0]
["2026-10-02T14:01:25.313343+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.313347+00:00", "trade", 8.94, 297.0]
["2026-10-02T14:01:25.313368+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.313398+00:00", "trade", 8.94, 4.0]
["2026-10-02T14:01:25.313398+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:01:25.313628+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.313643+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.313891+00:00", "trade", 8.94, 212.0]
["2026-10-02T14:01:25.313939+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.313939+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.313942+00:00", "trade", 8.94, 455.0]
["2026-10-02T14:01:25.313944+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.313945+00:00", "trade", 8.94, 39.0]
["2026-10-02T14:01:25.313945+00:00", "trade", 8.94, 106.0]
["2026-10-02T14:01:25.314154+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.314342+00:00", "trade", 8.94, 138.0]
["2026-10-02T14:01:25.314417+00:00", "trade", 8.94, 500.0]
["2026-10-02T14:01:25.314450+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.314940+00:00", "trade", 8.94, 62.0]
["2026-10-02T14:01:25.315494+00:00", "trade", 8.94, 110.0]
["2026-10-02T14:01:25.315548+00:00", "trade", 8.94, 10.0]
["2026-10-02T14:01:25.315573+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.315723+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.315972+00:00", "trade", 8.94, 500.0]
["2026-10-02T14:01:25.315979+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.316405+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.316761+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.316976+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.318294+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.319562+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.320219+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.321643+00:00", "trade", 8.94, 62.0]
["2026-10-02T14:01:25.322334+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.322519+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.323667+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.324790+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.327068+00:00", "trade", 8.94, 207.0]
["2026-10-02T14:01:25.330415+00:00", "trade", 8.94, 38.0]
["2026-10-02T14:01:25.378217+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.521909+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.521919+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.528865+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.528875+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.528946+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.528956+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.532093+00:00", "trade", 8.94, 303.0]
["2026-10-02T14:01:25.532117+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:01:25.532123+00:00", "trade", 8.94, 2.0]
["2026-10-02T14:01:25.532132+00:00", "trade", 8.94, 195.0]
["2026-10-02T14:01:25.532138+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.532143+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.532149+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.532171+00:00", "trade", 8.94, 212.0]
["2026-10-02T14:01:25.532171+00:00", "trade", 8.94, 303.0]
["2026-10-02T14:01:25.532177+00:00", "trade", 8.94, 138.0]
["2026-10-02T14:01:25.532177+00:00", "trade", 8.94, 106.0]
["2026-10-02T14:01:25.532180+00:00", "trade", 8.94, 207.0]
["2026-10-02T14:01:25.532180+00:00", "trade", 8.94, 38.0]
["2026-10-02T14:01:25.532209+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.532209+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.532223+00:00", "trade", 8.935, 368.0]
["2026-10-02T14:01:25.532234+00:00", "trade", 8.94, 400.0]
["2026-10-02T14:01:25.532238+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:25.532274+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:01:25.532464+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.532464+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.532574+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.532690+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.532713+00:00", "trade", 8.94, 210.0]
["2026-10-02T14:01:25.532725+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.532750+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.532785+00:00", "trade", 8.94, 138.0]
["2026-10-02T14:01:25.532795+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.532836+00:00", "trade", 8.94, 213.0]
["2026-10-02T14:01:25.533083+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:01:25.533083+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:01:25.533083+00:00", "trade", 8.94, 400.0]
["2026-10-02T14:01:25.533095+00:00", "trade", 8.94, 206.0]
["2026-10-02T14:01:25.533106+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.533111+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.533113+00:00", "trade", 8.94, 400.0]
["2026-10-02T14:01:25.533126+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.533256+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.533301+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.533481+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.533677+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.534218+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.539807+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.542433+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.587846+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.672362+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.672693+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.675515+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:25.722663+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:26.185584+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:26.844035+00:00", "trade", 8.935, 792.0]
["2026-10-02T14:01:26.844035+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:26.849243+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:27.326524+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:27.567883+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:27.567934+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:28.250598+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:28.281663+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:28.464542+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:29.557895+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:29.558923+00:00", "trade", 8.94, 21.0]
["2026-10-02T14:01:29.559230+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:01:29.993818+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:30.706996+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:31.443908+00:00", "trade", 8.9501, 31.0]
["2026-10-02T14:01:31.443948+00:00", "trade", 8.95, 22.0]
["2026-10-02T14:01:31.444380+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:31.448294+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:31.701327+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:31.701968+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:31.702008+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:31.702033+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:31.716632+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:31.716724+00:00", "trade", 8.935, 500.0]
["2026-10-02T14:01:31.716748+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:31.716748+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:31.717269+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:31.737004+00:00", "trade", 8.935, 310.0]
["2026-10-02T14:01:32.272431+00:00", "trade", 8.9675, 100.0]
["2026-10-02T14:01:32.780861+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:32.780882+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:32.781307+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:32.781317+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:32.781372+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:32.781377+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:32.781489+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:32.781848+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:32.781953+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:32.781958+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:32.782003+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:32.783858+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:32.784915+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:32.785306+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:33.002207+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:33.144510+00:00", "trade", 8.94, 109.0]
["2026-10-02T14:01:33.144596+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:33.144597+00:00", "trade", 8.94, 526.0]
["2026-10-02T14:01:33.144601+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:33.259844+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:01:33.280593+00:00", "trade", 8.935, 134.0]
["2026-10-02T14:01:33.280707+00:00", "trade", 8.935, 1.0]
["2026-10-02T14:01:33.283170+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:01:33.536622+00:00", "trade", 8.94, 6.0]
["2026-10-02T14:01:33.536628+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:01:33.536674+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:33.536705+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:33.536910+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:33.536914+00:00", "trade", 8.94, 1100.0]
["2026-10-02T14:01:33.536917+00:00", "trade", 8.94, 800.0]
["2026-10-02T14:01:33.536935+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537000+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537005+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537070+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537095+00:00", "trade", 8.94, 206.0]
["2026-10-02T14:01:33.537095+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537095+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537097+00:00", "trade", 8.94, 210.0]
["2026-10-02T14:01:33.537101+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537101+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537104+00:00", "trade", 8.94, 368.0]
["2026-10-02T14:01:33.537104+00:00", "trade", 8.94, 138.0]
["2026-10-02T14:01:33.537106+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537106+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537107+00:00", "trade", 8.94, 213.0]
["2026-10-02T14:01:33.537107+00:00", "trade", 8.94, 303.0]
["2026-10-02T14:01:33.537109+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:01:33.537111+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537113+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:01:33.537113+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:01:33.537113+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:01:33.537131+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537206+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537216+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537221+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537231+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537231+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537231+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537231+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:33.537296+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.537647+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.537702+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.537742+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.537767+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.537767+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.537767+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.537772+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.537772+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.537772+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.542122+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.544177+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.547189+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.549505+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.573612+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.573648+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.574269+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.576224+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.576680+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.598609+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:01:33.599664+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.600141+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.637068+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.637159+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.637770+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.639579+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:33.890587+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.070215+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.070229+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.071377+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.102232+00:00", "trade", 8.945, 500.0]
["2026-10-02T14:01:34.102290+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:01:34.102351+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.102361+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.102366+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.102401+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.103253+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.103268+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.103313+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.104130+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.105438+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.128784+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.148305+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.416779+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.417040+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.417280+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.675269+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:34.681038+00:00", "trade", 8.9982, 100.0]
["2026-10-02T14:01:35.844858+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:35.846074+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:01:35.846218+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:01:35.846218+00:00", "trade", 8.945, 400.0]
["2026-10-02T14:01:35.847384+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:35.857369+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:01:36.114842+00:00", "trade", 8.9666, 1.0]
["2026-10-02T14:01:38.008205+00:00", "trade", 8.9486, 1.0]
["2026-10-02T14:01:38.035729+00:00", "trade", 8.945, 400.0]
["2026-10-02T14:01:38.050146+00:00", "trade", 8.945, 200.0]
["2026-10-02T14:01:39.018581+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:39.085080+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:01:39.164584+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:39.596011+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:39.596071+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:39.597514+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:39.605223+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:39.632406+00:00", "trade", 8.94, 700.0]
["2026-10-02T14:01:39.632461+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:01:39.633402+00:00", "trade", 8.94, 20.0]
["2026-10-02T14:01:39.633405+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:01:39.633405+00:00", "trade", 8.94, 5.0]
["2026-10-02T14:01:39.633485+00:00", "trade", 8.94, 20.0]
["2026-10-02T14:01:39.633512+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:39.633530+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:39.633535+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:39.633545+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:39.633585+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:39.633610+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:01:39.633635+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:39.633656+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:39.633656+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:39.633657+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:01:39.633657+00:00", "trade", 8.94, 10.0]
["2026-10-02T14:01:39.633660+00:00", "trade", 8.94, 818.0]
["2026-10-02T14:01:39.633660+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:39.633687+00:00", "trade", 8.94, 10.0]
["2026-10-02T14:01:39.633690+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:01:39.633781+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:39.633791+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:01:39.633926+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.633937+00:00", "trade", 8.94, 110.0]
["2026-10-02T14:01:39.633937+00:00", "trade", 8.94, 40.0]
["2026-10-02T14:01:39.633941+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:01:39.633944+00:00", "trade", 8.94, 50.0]
["2026-10-02T14:01:39.633971+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.633986+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.633986+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.633991+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.633991+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.633996+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.634006+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.634006+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.634016+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.634021+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.634021+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.634041+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.634247+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.634252+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.634415+00:00", "trade", 8.94, 500.0]
["2026-10-02T14:01:39.635014+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.635154+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.635651+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:01:39.635846+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.638417+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.639364+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.639970+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.641213+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.641268+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.641855+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.641935+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.644862+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.654309+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.658780+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.670042+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.736244+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.736315+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.736781+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.736786+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.741988+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.751791+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.817984+00:00", "trade", 8.935, 50.0]
["2026-10-02T14:01:39.818776+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.820440+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.820447+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:39.820450+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.820450+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.821914+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:39.824362+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:39.826419+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:39.828846+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:39.864204+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.864254+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:39.864270+00:00", "trade", 8.935, 10.0]
["2026-10-02T14:01:40.082514+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:40.187864+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:40.831817+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:40.832397+00:00", "trade", 8.935, 500.0]
["2026-10-02T14:01:40.832590+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:40.832719+00:00", "trade", 8.935, 326.0]
["2026-10-02T14:01:41.420403+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:41.485480+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:41.894647+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:41.895515+00:00", "trade", 8.935, 500.0]
["2026-10-02T14:01:41.915828+00:00", "trade", 8.935, 256.0]
["2026-10-02T14:01:42.037338+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:01:42.568460+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:42.568520+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:42.568586+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:42.692089+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:43.187228+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:43.369347+00:00", "trade", 8.935, 10.0]
["2026-10-02T14:01:43.450169+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:44.095837+00:00", "trade", 8.9469, 200.0]
["2026-10-02T14:01:44.132930+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:45.254681+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:47.704524+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:47.704700+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:47.705291+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:47.705577+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:47.705787+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:48.081120+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:48.673076+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:49.321815+00:00", "trade", 8.935, 116.0]
["2026-10-02T14:01:49.752092+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:49.752153+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:49.752599+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:49.753075+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:49.753095+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:49.754007+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:49.758783+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:49.813383+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:49.813809+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:49.813824+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:49.813885+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:49.840708+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:49.840753+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:50.034189+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:50.034259+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:50.034820+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:50.034835+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:50.050688+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:50.050739+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:50.054823+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:50.141399+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:50.911778+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:51.463675+00:00", "trade", 8.9655, 1.0]
["2026-10-02T14:01:51.825611+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:52.034069+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:52.060674+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:52.110641+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:52.242194+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:52.317764+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:52.963806+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:52.967901+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:53.870522+00:00", "trade", 8.9387, 500.0]
["2026-10-02T14:01:53.871593+00:00", "trade", 8.94, 22.0]
["2026-10-02T14:01:53.873206+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:53.873265+00:00", "trade", 8.935, 292.0]
["2026-10-02T14:01:53.873854+00:00", "trade", 8.935, 6.0]
["2026-10-02T14:01:53.874008+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:53.874068+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:53.975234+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:54.475860+00:00", "trade", 8.9991, 100.0]
["2026-10-02T14:01:54.515299+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:54.759516+00:00", "trade", 8.9347, 50.0]
["2026-10-02T14:01:54.759586+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.026205+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.026230+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.026235+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.026290+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.026300+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.026375+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.026408+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:01:56.026408+00:00", "trade", 8.935, 5.0]
["2026-10-02T14:01:56.026902+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.027303+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.027303+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.250850+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.252038+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.252041+00:00", "trade", 8.94, 800.0]
["2026-10-02T14:01:56.252173+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.252178+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.252479+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.252524+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.253130+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.255130+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.256097+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.330123+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.339506+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.339571+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:56.339576+00:00", "trade", 8.935, 200.0]
["2026-10-02T14:01:56.818318+00:00", "trade", 8.935, 7.0]
["2026-10-02T14:01:56.928549+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:01:57.026626+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:57.027298+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:57.033272+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:57.047151+00:00", "trade", 8.94, 308.0]
["2026-10-02T14:01:57.328385+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:57.430698+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:57.431354+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:58.234557+00:00", "trade", 8.94, 4.0]
["2026-10-02T14:01:58.707041+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:58.707121+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:01:59.993833+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:02:00.033533+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:02:00.033703+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:02:00.672223+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:02:00.820886+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:02:00.820886+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:02:00.995552+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:02:00.995554+00:00", "trade", 8.94, 755.0]
["2026-10-02T14:02:00.995557+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:02:00.995558+00:00", "trade", 8.94, 600.0]
["2026-10-02T14:02:00.995560+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:02:00.995560+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:02:00.995563+00:00", "trade", 8.94, 400.0]
["2026-10-02T14:02:00.995567+00:00", "trade", 8.94, 400.0]
["2026-10-02T14:02:00.995567+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:02:00.995569+00:00", "trade", 8.94, 400.0]
["2026-10-02T14:02:00.995632+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:02:00.995648+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:02:00.995648+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:02:00.995728+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:02:00.995763+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:02:00.995768+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:02:00.995788+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:02:00.995798+00:00", "trade", 8.94, 3.0]
["2026-10-02T14:02:00.995801+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:02:00.995818+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:02:00.995878+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:02:00.995918+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:02:00.995963+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:02:00.995998+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:00.996154+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:00.996160+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:00.996160+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:00.996160+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:00.996160+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:00.996164+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:00.996174+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:00.996180+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:00.996184+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:00.996489+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:00.997617+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:02:00.998300+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:02:00.998300+00:00", "trade", 8.945, 400.0]
["2026-10-02T14:02:01.000825+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:01.000845+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:01.002850+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:01.003852+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:01.012268+00:00", "trade", 8.945, 117.0]
["2026-10-02T14:02:01.040329+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:01.095831+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:01.119299+00:00", "trade", 8.945, 300.0]
["2026-10-02T14:02:01.634949+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:01.635049+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:01.649704+00:00", "trade", 8.9395, 22.0]
["2026-10-02T14:02:03.025430+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:02:03.025579+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.025734+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.026035+00:00", "trade", 8.945, 1.0]
["2026-10-02T14:02:03.026055+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.026370+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.026822+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.026907+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.026942+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.026942+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.072074+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.139362+00:00", "trade", 8.95, 344.0]
["2026-10-02T14:02:03.159127+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.159182+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.160004+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.160846+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.161522+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.161622+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.162063+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.162239+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.162700+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.170834+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.170844+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.171381+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.182654+00:00", "trade", 8.95, 7.0]
["2026-10-02T14:02:03.240343+00:00", "trade", 8.95, 20.0]
["2026-10-02T14:02:03.244168+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:02:03.244168+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:02:03.244169+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:03.244171+00:00", "trade", 8.95, 8.0]
["2026-10-02T14:02:03.244174+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:02:03.244174+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:02:03.244194+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244267+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:02:03.244270+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:02:03.244274+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244430+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:02:03.244430+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244435+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244440+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244480+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244485+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244510+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244515+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244532+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:02:03.244535+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:02:03.244580+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244580+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244580+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244585+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244585+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244585+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244590+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244590+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:03.244600+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.244715+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.244715+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.244750+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.244765+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.244815+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.244826+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.244886+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.245066+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.245109+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:03.245196+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.245277+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.245327+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.245357+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.245447+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.245569+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:03.245572+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:03.245998+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.249246+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.280926+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.282449+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:03.282458+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:03.282527+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:03.282533+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:03.282747+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:03.283487+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.312131+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.509826+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:03.675656+00:00", "trade", 8.955, 387.0]
["2026-10-02T14:02:04.040509+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.056506+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:02:04.056522+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.056542+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.056563+00:00", "trade", 8.95, 800.0]
["2026-10-02T14:02:04.056597+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.056688+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.056703+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.056928+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.057123+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:02:04.057330+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:02:04.057409+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.057409+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.057429+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.057787+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:02:04.057911+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.065920+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.101734+00:00", "trade", 8.95, 800.0]
["2026-10-02T14:02:04.101734+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:02:04.101755+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.101764+00:00", "trade", 8.95, 20.0]
["2026-10-02T14:02:04.101790+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.101791+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:02:04.101791+00:00", "trade", 8.95, 20.0]
["2026-10-02T14:02:04.101795+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:04.101806+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.101830+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.101835+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:04.101840+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:04.101875+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:04.101885+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:04.101920+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:04.101941+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:04.101956+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:04.101956+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:04.101995+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:04.102005+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:04.102005+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:02:04.102006+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:04.102011+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:04.102014+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:04.102014+00:00", "trade", 8.95, 41.0]
["2026-10-02T14:02:04.102317+00:00", "trade", 8.95, 1400.0]
["2026-10-02T14:02:04.102335+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:02:04.102346+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.102377+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.102381+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.102381+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.102386+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.102622+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.102672+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.102672+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.102687+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.102727+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.102752+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.102828+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.102863+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.102928+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.103083+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.103248+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.103284+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.103695+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.104101+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:04.104912+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.104927+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.105439+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.106516+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.106561+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.106607+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.138683+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.138688+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.214603+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.642246+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.696450+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.733719+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.734611+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.734813+00:00", "trade", 8.95, 55.0]
["2026-10-02T14:02:04.735183+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.735824+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.735929+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.737127+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.737403+00:00", "trade", 8.95, 45.0]
["2026-10-02T14:02:04.737403+00:00", "trade", 8.95, 55.0]
["2026-10-02T14:02:04.737623+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.737759+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.737764+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.737834+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.737864+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.738180+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.738325+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.738410+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.738450+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.738691+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.740395+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.741488+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:04.755180+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:05.703317+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:05.703873+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:05.704369+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:05.756724+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:05.757857+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:06.255712+00:00", "trade", 8.95, 14.0]
["2026-10-02T14:02:06.976633+00:00", "trade", 8.9431, 1.0]
["2026-10-02T14:02:08.005150+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:02:08.312307+00:00", "trade", 8.9641, 1.0]
["2026-10-02T14:02:08.443318+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:08.445533+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:08.448726+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:08.834634+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:09.079221+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:09.080008+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:09.080459+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:09.435524+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.049947+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.050152+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.058036+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.070561+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.088463+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.090488+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.104797+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.104797+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.106110+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.109399+00:00", "trade", 8.945, 1.0]
["2026-10-02T14:02:10.124474+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.124534+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.125146+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.125236+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.125431+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.125497+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.125913+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.161252+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.161377+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.193822+00:00", "trade", 8.945, 24.0]
["2026-10-02T14:02:10.194827+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.211110+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.211582+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.675816+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.685925+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:10.904215+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:11.017454+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:11.570631+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:11.593395+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:11.642948+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:11.684807+00:00", "trade", 8.945, 4.0]
["2026-10-02T14:02:11.713065+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:12.392617+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:12.392703+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:12.392708+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:12.394737+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.615339+00:00", "trade", 8.945, 2.0]
["2026-10-02T14:02:13.617843+00:00", "trade", 8.945, 3.0]
["2026-10-02T14:02:13.621447+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.622580+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.627205+00:00", "trade", 8.941, 255.0]
["2026-10-02T14:02:13.627577+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.627637+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.628946+00:00", "trade", 8.94, 800.0]
["2026-10-02T14:02:13.629018+00:00", "trade", 8.9401, 7.0]
["2026-10-02T14:02:13.629232+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:02:13.629373+00:00", "trade", 8.9401, 800.0]
["2026-10-02T14:02:13.629391+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.629725+00:00", "trade", 8.9401, 200.0]
["2026-10-02T14:02:13.629776+00:00", "trade", 8.94, 500.0]
["2026-10-02T14:02:13.629839+00:00", "trade", 8.94, 7.0]
["2026-10-02T14:02:13.629899+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:02:13.630080+00:00", "trade", 8.9401, 500.0]
["2026-10-02T14:02:13.630343+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.630434+00:00", "trade", 8.9401, 7.0]
["2026-10-02T14:02:13.630459+00:00", "trade", 8.9401, 100.0]
["2026-10-02T14:02:13.630879+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.631021+00:00", "trade", 8.94, 208.0]
["2026-10-02T14:02:13.631024+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:02:13.631024+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:02:13.631027+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:02:13.631045+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.631057+00:00", "trade", 8.94, 18.0]
["2026-10-02T14:02:13.631461+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.631501+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.631501+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.631508+00:00", "trade", 8.9401, 208.0]
["2026-10-02T14:02:13.631863+00:00", "trade", 8.9401, 100.0]
["2026-10-02T14:02:13.631890+00:00", "trade", 8.9401, 200.0]
["2026-10-02T14:02:13.631972+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.631977+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.632183+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.632215+00:00", "trade", 8.9401, 200.0]
["2026-10-02T14:02:13.632242+00:00", "trade", 8.9401, 18.0]
["2026-10-02T14:02:13.632266+00:00", "trade", 8.94, 7.0]
["2026-10-02T14:02:13.632288+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.632288+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.632463+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.632729+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.641335+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:02:13.641642+00:00", "trade", 8.9401, 300.0]
["2026-10-02T14:02:13.642018+00:00", "trade", 8.94, 1600.0]
["2026-10-02T14:02:13.642253+00:00", "trade", 8.9401, 1600.0]
["2026-10-02T14:02:13.651746+00:00", "trade", 8.94, 700.0]
["2026-10-02T14:02:13.652026+00:00", "trade", 8.9401, 700.0]
["2026-10-02T14:02:13.652396+00:00", "trade", 8.94, 1700.0]
["2026-10-02T14:02:13.652624+00:00", "trade", 8.9401, 1700.0]
["2026-10-02T14:02:13.661703+00:00", "trade", 8.94, 1165.0]
["2026-10-02T14:02:13.661964+00:00", "trade", 8.9401, 1165.0]
["2026-10-02T14:02:13.662220+00:00", "trade", 8.94, 10.0]
["2026-10-02T14:02:13.662223+00:00", "trade", 8.94, 20.0]
["2026-10-02T14:02:13.662223+00:00", "trade", 8.94, 5.0]
["2026-10-02T14:02:13.662295+00:00", "trade", 8.94, 295.0]
["2026-10-02T14:02:13.662301+00:00", "trade", 8.94, 753.0]
["2026-10-02T14:02:13.662301+00:00", "trade", 8.94, 600.0]
["2026-10-02T14:02:13.662308+00:00", "trade", 8.94, 19.0]
["2026-10-02T14:02:13.662311+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:02:13.662334+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:02:13.662341+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:02:13.662368+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:02:13.662434+00:00", "trade", 8.94, 147.0]
["2026-10-02T14:02:13.662587+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:02:13.662595+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.662596+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:02:13.662602+00:00", "trade", 8.94, 10.0]
["2026-10-02T14:02:13.662608+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:02:13.662614+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:02:13.662629+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:02:13.662749+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:02:13.662788+00:00", "trade", 8.94, 1100.0]
["2026-10-02T14:02:13.662795+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.662795+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.662820+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.662830+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.662836+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.662836+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.662846+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.662866+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.662876+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:02:13.662894+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:02:13.662906+00:00", "trade", 8.94, 10.0]
["2026-10-02T14:02:13.662951+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.662991+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663051+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663056+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663071+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663076+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663077+00:00", "trade", 8.94, 10.0]
["2026-10-02T14:02:13.663077+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:02:13.663080+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:02:13.663096+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663098+00:00", "trade", 8.94, 500.0]
["2026-10-02T14:02:13.663131+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663151+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663152+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:02:13.663156+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663161+00:00", "trade", 8.94, 80.0]
["2026-10-02T14:02:13.663162+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663180+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:02:13.663183+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:02:13.663192+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663232+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663236+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663242+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663307+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663309+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:02:13.663392+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663392+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663552+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663592+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663778+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663878+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.663878+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.664209+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.664219+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.664256+00:00", "trade", 8.9401, 200.0]
["2026-10-02T14:02:13.664555+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.664617+00:00", "trade", 8.9401, 1100.0]
["2026-10-02T14:02:13.664653+00:00", "trade", 8.9401, 10.0]
["2026-10-02T14:02:13.664705+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.664755+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.664975+00:00", "trade", 8.9401, 20.0]
["2026-10-02T14:02:13.665008+00:00", "trade", 8.9401, 5.0]
["2026-10-02T14:02:13.665031+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.665512+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.665645+00:00", "trade", 8.9401, 6050.0]
["2026-10-02T14:02:13.670629+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.672503+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.683530+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.684021+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.684502+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.703166+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.712064+00:00", "trade", 8.945, 5.0]
["2026-10-02T14:02:13.728615+00:00", "trade", 8.94, 37.0]
["2026-10-02T14:02:13.728705+00:00", "trade", 8.94, 92.0]
["2026-10-02T14:02:13.728795+00:00", "trade", 8.94, 500.0]
["2026-10-02T14:02:13.729770+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.747945+00:00", "trade", 8.94, 11.0]
["2026-10-02T14:02:13.753310+00:00", "trade", 8.94, 7.0]
["2026-10-02T14:02:13.753385+00:00", "trade", 8.94, 553.0]
["2026-10-02T14:02:13.754348+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.794664+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.795155+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:13.844353+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:14.595741+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:14.663943+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:14.663943+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:14.664479+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:14.664921+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:15.102748+00:00", "trade", 8.9618, 100.0]
["2026-10-02T14:02:15.237303+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:15.238130+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:15.278210+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:15.278646+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:15.278711+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:15.279578+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:15.282987+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:15.292504+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:15.554849+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:15.579317+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:15.579372+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:15.580841+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:15.589431+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:15.944336+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:15.959604+00:00", "trade", 8.9468, 18.0]
["2026-10-02T14:02:15.960524+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:15.960605+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:16.010974+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:16.157234+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:02:16.157353+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:16.158200+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:02:16.158230+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:16.158245+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:16.158676+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:16.166023+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:16.204695+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:17.754435+00:00", "trade", 8.95, 13.0]
["2026-10-02T14:02:17.786811+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:17.786976+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:17.792615+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:17.803110+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:17.803115+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:17.803175+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:17.803796+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:17.804047+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:17.804047+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:17.811369+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:17.865298+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:18.048893+00:00", "trade", 8.95, 20.0]
["2026-10-02T14:02:18.049581+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:18.057547+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:02:18.057613+00:00", "trade", 8.95, 107.0]
["2026-10-02T14:02:18.057848+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:02:18.057866+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:18.058356+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:02:18.058542+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:18.058979+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:02:18.060368+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:02:18.437928+00:00", "trade", 8.945, 300.0]
["2026-10-02T14:02:18.451900+00:00", "trade", 8.945, 6.0]
["2026-10-02T14:02:18.455138+00:00", "trade", 8.945, 305.0]
["2026-10-02T14:02:19.591489+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591513+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:02:19.591513+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:02:19.591522+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591570+00:00", "trade", 8.95, 7.0]
["2026-10-02T14:02:19.591573+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591576+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591579+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591588+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591607+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591626+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591637+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591641+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591641+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591641+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591645+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:02:19.591648+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591667+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591697+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591721+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591722+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591726+00:00", "trade", 8.95, 528.0]
["2026-10-02T14:02:19.591730+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:02:19.591745+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591747+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591747+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591760+00:00", "trade", 8.95, 14.0]
["2026-10-02T14:02:19.591760+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591760+00:00", "trade", 8.95, 11.0]
["2026-10-02T14:02:19.591763+00:00", "trade", 8.95, 4.0]
["2026-10-02T14:02:19.591763+00:00", "trade", 8.95, 80.0]
["2026-10-02T14:02:19.591770+00:00", "trade", 8.95, 30.0]
["2026-10-02T14:02:19.591770+00:00", "trade", 8.95, 18.0]
["2026-10-02T14:02:19.591770+00:00", "trade", 8.95, 93.0]
["2026-10-02T14:02:19.591782+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591787+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591793+00:00", "trade", 8.95, 42.0]
["2026-10-02T14:02:19.591802+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591805+00:00", "trade", 8.95, 258.0]
["2026-10-02T14:02:19.591809+00:00", "trade", 8.95, 29.0]
["2026-10-02T14:02:19.591809+00:00", "trade", 8.95, 16.0]
["2026-10-02T14:02:19.591812+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591812+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591814+00:00", "trade", 8.95, 155.0]
["2026-10-02T14:02:19.591814+00:00", "trade", 8.95, 120.0]
["2026-10-02T14:02:19.591832+00:00", "trade", 8.95, 64.0]
["2026-10-02T14:02:19.591835+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:02:19.591850+00:00", "trade", 8.95, 56.0]
["2026-10-02T14:02:19.591877+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591883+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591883+00:00", "trade", 8.95, 20.0]
["2026-10-02T14:02:19.591890+00:00", "trade", 8.95, 29.0]
["2026-10-02T14:02:19.591892+00:00", "trade", 8.95, 180.0]
["2026-10-02T14:02:19.591892+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591895+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591898+00:00", "trade", 8.95, 20.0]
["2026-10-02T14:02:19.591901+00:00", "trade", 8.95, 120.0]
["2026-10-02T14:02:19.591901+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:02:19.591913+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591913+00:00", "trade", 8.95, 42.0]
["2026-10-02T14:02:19.591917+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591919+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:02:19.591942+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591972+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591982+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591985+00:00", "trade", 8.95, 120.0]
["2026-10-02T14:02:19.591985+00:00", "trade", 8.95, 80.0]
["2026-10-02T14:02:19.591987+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.591997+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.591997+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592010+00:00", "trade", 8.95, 220.0]
["2026-10-02T14:02:19.592064+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592096+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:02:19.592098+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592107+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592107+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592109+00:00", "trade", 8.95, 120.0]
["2026-10-02T14:02:19.592112+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592115+00:00", "trade", 8.95, 14.0]
["2026-10-02T14:02:19.592118+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592123+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592133+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592153+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592203+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592229+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.592232+00:00", "trade", 8.95, 42.0]
["2026-10-02T14:02:19.592232+00:00", "trade", 8.95, 42.0]
["2026-10-02T14:02:19.592243+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592243+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592253+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592322+00:00", "trade", 8.95, 108.0]
["2026-10-02T14:02:19.592382+00:00", "trade", 8.95, 11.0]
["2026-10-02T14:02:19.592409+00:00", "trade", 8.95, 11.0]
["2026-10-02T14:02:19.592458+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592463+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592483+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592534+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592684+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592704+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592774+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592788+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.592789+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:02:19.592806+00:00", "trade", 8.95, 51.0]
["2026-10-02T14:02:19.592812+00:00", "trade", 8.95, 18.0]
["2026-10-02T14:02:19.592818+00:00", "trade", 8.95, 11.0]
["2026-10-02T14:02:19.592818+00:00", "trade", 8.95, 18.0]
["2026-10-02T14:02:19.592824+00:00", "trade", 8.95, 16.0]
["2026-10-02T14:02:19.592829+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.592830+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:19.592904+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.592929+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.592965+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.592987+00:00", "trade", 8.95, 122.0]
["2026-10-02T14:02:19.593011+00:00", "trade", 8.95, 42.0]
["2026-10-02T14:02:19.593014+00:00", "trade", 8.95, 164.0]
["2026-10-02T14:02:19.593100+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.593100+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.593105+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.593105+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.593105+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.593150+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.593481+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.593741+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.593767+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.594127+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.594318+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.594776+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:02:19.597205+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.597270+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.598944+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.599285+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.703833+00:00", "trade", 8.955, 200.0]
["2026-10-02T14:02:19.704876+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.704896+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.705123+00:00", "trade", 8.9439, 50.0]
["2026-10-02T14:02:19.707442+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.749260+00:00", "trade", 8.955, 291.0]
["2026-10-02T14:02:19.750164+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.972423+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:19.976327+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:20.510498+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:20.511355+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:20.511526+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:20.568529+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:20.569464+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:20.569714+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:20.570160+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:20.570185+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:20.592148+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:20.593080+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:20.695333+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:20.699503+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:21.061259+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:22.659550+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:22.659550+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:22.660205+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:22.660212+00:00", "trade", 8.955, 219.0]
["2026-10-02T14:02:22.664745+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:22.805902+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:22.809400+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:23.038750+00:00", "trade", 8.9611, 1.0]
["2026-10-02T14:02:23.253271+00:00", "trade", 8.955, 1200.0]
["2026-10-02T14:02:23.501807+00:00", "trade", 8.9429, 5.0]
["2026-10-02T14:02:23.678766+00:00", "trade", 8.955, 72.0]
["2026-10-02T14:02:24.084174+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:24.084269+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:24.084279+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:24.084339+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:24.084680+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:24.084890+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:24.085176+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:24.085196+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:24.085326+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:24.085863+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:24.133501+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:24.133556+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:24.434672+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:02:24.904812+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:24.905759+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:25.087282+00:00", "trade", 8.9523, 1.0]
["2026-10-02T14:02:25.793877+00:00", "trade", 8.9438, 1.0]
["2026-10-02T14:02:25.797341+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:25.797396+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:26.068439+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:26.068877+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:26.068938+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:26.069086+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:26.069464+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:26.069609+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:26.069930+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:26.231890+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:26.234125+00:00", "trade", 8.955, 500.0]
["2026-10-02T14:02:26.234795+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:26.237965+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:26.241624+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:26.244129+00:00", "trade", 8.955, 400.0]
["2026-10-02T14:02:26.244175+00:00", "trade", 8.955, 7.0]
["2026-10-02T14:02:26.244265+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:27.279437+00:00", "trade", 8.955, 1.0]
["2026-10-02T14:02:27.554558+00:00", "trade", 8.9568, 4.0]
["2026-10-02T14:02:28.541838+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:28.785857+00:00", "trade", 8.955, 154.0]
["2026-10-02T14:02:28.786586+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:29.948220+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:29.993849+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:30.084480+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:30.359821+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:30.479334+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:31.483887+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:31.487479+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:31.488055+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:31.490225+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:32.026306+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:02:32.026381+00:00", "trade", 8.95, 7.0]
["2026-10-02T14:02:32.026482+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:32.026517+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:32.026742+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:32.026941+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:02:32.026983+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:32.027034+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:02:32.027048+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:32.027123+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:32.027143+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:32.027469+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:32.027590+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:02:32.027905+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:32.030583+00:00", "trade", 8.95, 18.0]
["2026-10-02T14:02:32.060206+00:00", "trade", 8.95, 7.0]
["2026-10-02T14:02:33.058869+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:33.058919+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:33.059355+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:33.423594+00:00", "trade", 8.955, 1.0]
["2026-10-02T14:02:33.425765+00:00", "trade", 8.955, 1.0]
["2026-10-02T14:02:33.809746+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:33.809851+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:33.809906+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:33.810778+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:33.811244+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:33.813595+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.157358+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.158927+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.159052+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.159132+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.160090+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.163242+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.165232+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.165287+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.165292+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.169342+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.185081+00:00", "trade", 8.955, 145.0]
["2026-10-02T14:02:34.219988+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:34.220075+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:34.220328+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.220353+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.220674+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:34.220849+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.223646+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.245272+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.530471+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.530516+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.835150+00:00", "trade", 8.95, 20.0]
["2026-10-02T14:02:34.835586+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:02:34.835595+00:00", "trade", 8.96, 19.0]
["2026-10-02T14:02:34.835782+00:00", "trade", 8.96, 102.0]
["2026-10-02T14:02:34.835848+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:34.835953+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.836064+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.836469+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.836469+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.836971+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:34.837031+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:35.012980+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:35.014296+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:02:35.014873+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:02:35.015105+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:35.015110+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:35.015117+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:02:35.015165+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:35.015300+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:35.015729+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:02:35.072982+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:35.074245+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:35.427682+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:35.427762+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:35.428574+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:35.448281+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:35.962633+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:02:35.963427+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:36.057661+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:36.077849+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:36.081142+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:36.081202+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:36.834991+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:36.835056+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:36.835116+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:36.835477+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:38.107283+00:00", "trade", 8.9589, 1.0]
["2026-10-02T14:02:38.125371+00:00", "trade", 8.955, 109.0]
["2026-10-02T14:02:39.033969+00:00", "trade", 8.955, 13.0]
["2026-10-02T14:02:39.131652+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:39.194487+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:39.195289+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:41.697554+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:41.697980+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:41.698867+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:41.839737+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:41.839791+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:41.840234+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:41.840234+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:41.840870+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:41.841211+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:41.841712+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:41.842975+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:41.983815+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:41.984116+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:41.984743+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:43.497433+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:43.498410+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:43.520192+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:43.981851+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:43.984181+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:44.191785+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:44.716033+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:44.726192+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:44.747910+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:02:44.749257+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:44.751762+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:02:44.820838+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:45.052539+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:45.132184+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:45.367448+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:45.885617+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:46.980904+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:46.981851+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:46.996416+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:47.037899+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:47.038681+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:47.047206+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:47.333493+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:47.434684+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:47.487374+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:47.808351+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:02:47.816377+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:02:48.270388+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:48.270859+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:48.294836+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:48.354533+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:48.424489+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:48.424956+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:48.520673+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:48.820612+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:48.821033+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:49.534652+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:49.535113+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:49.560042+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:49.608678+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:49.608728+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:49.609480+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:49.609555+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:49.612754+00:00", "trade", 8.95, 400.0]
["2026-10-02T14:02:49.612828+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:49.612918+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:49.613234+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:49.619556+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:02:49.676484+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:49.706709+00:00", "trade", 8.9524, 10.0]
["2026-10-02T14:02:49.770197+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:49.794736+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:50.536506+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:50.536967+00:00", "trade", 8.9878, 500.0]
["2026-10-02T14:02:50.537458+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:50.540176+00:00", "trade", 8.9716, 300.0]
["2026-10-02T14:02:50.542308+00:00", "trade", 8.957, 100.0]
["2026-10-02T14:02:50.802895+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:51.539789+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:52.132896+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:52.132911+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:52.132961+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:52.132962+00:00", "trade", 8.955, 400.0]
["2026-10-02T14:02:52.133321+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:52.133803+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:52.133858+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:52.134038+00:00", "trade", 8.955, 500.0]
["2026-10-02T14:02:52.351932+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:52.352784+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:52.798265+00:00", "trade", 8.955, 500.0]
["2026-10-02T14:02:52.798295+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:53.543291+00:00", "trade", 8.9581, 1.0]
["2026-10-02T14:02:53.544353+00:00", "trade", 8.96, 18.0]
["2026-10-02T14:02:54.039989+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:54.040400+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:54.042631+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:54.079729+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:54.150688+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:54.159534+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:54.159579+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:54.159612+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:54.159612+00:00", "trade", 8.955, 4.0]
["2026-10-02T14:02:54.160221+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:54.160511+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:54.271275+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:54.275988+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:02:54.894679+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:54.894948+00:00", "trade", 8.96, 316.0]
["2026-10-02T14:02:54.895631+00:00", "trade", 8.96, 361.0]
["2026-10-02T14:02:54.896237+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:54.896789+00:00", "trade", 8.96, 500.0]
["2026-10-02T14:02:54.927527+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:54.935386+00:00", "trade", 8.955, 5.0]
["2026-10-02T14:02:55.091417+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:55.092882+00:00", "trade", 8.955, 200.0]
["2026-10-02T14:02:55.093417+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:55.760279+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:55.842815+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:56.104373+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:56.169306+00:00", "trade", 8.96, 4.0]
["2026-10-02T14:02:56.169757+00:00", "trade", 8.96, 1.0]
["2026-10-02T14:02:56.169969+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:56.458508+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:02:56.493980+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:56.796430+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:56.797046+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:56.797187+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:56.797502+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:58.148127+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:59.591923+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:59.592389+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:59.610608+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:02:59.993860+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:00.497118+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:00.580641+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:03:00.580641+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:00.580643+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:03:00.580667+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.580712+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.580717+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.580747+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.580752+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.580782+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.580787+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.580817+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.580817+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.580827+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.580827+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.580842+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.580896+00:00", "trade", 8.96, 4.0]
["2026-10-02T14:03:00.580902+00:00", "trade", 8.96, 3.0]
["2026-10-02T14:03:00.580907+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.580908+00:00", "trade", 8.96, 20.0]
["2026-10-02T14:03:00.581012+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.581032+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.581080+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:03:00.581123+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.581243+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.581273+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.581273+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.581278+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.581278+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.581283+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.581283+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.581283+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.581288+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:00.581313+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.581318+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.581318+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.581328+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.581413+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.581794+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.581794+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.581980+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.582295+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.582421+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.582426+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.582551+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.582571+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.583273+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.585217+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.586090+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.612502+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.613009+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.613455+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.617990+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:00.681567+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:01.266179+00:00", "trade", 8.965, 198.0]
["2026-10-02T14:03:01.754485+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:01.754906+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:01.755383+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:01.756701+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:01.806188+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:01.978698+00:00", "trade", 8.97, 13.0]
["2026-10-02T14:03:01.978699+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:01.978806+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:01.979676+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:01.980213+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:01.981446+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:01.982137+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:02.024032+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:02.052369+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:02.979741+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:03.028743+00:00", "trade", 8.965, 500.0]
["2026-10-02T14:03:03.029239+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:03.030863+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:03.031319+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:04.294626+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:04.297768+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:04.427312+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:04.969988+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:06.146203+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:06.788672+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:07.148403+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:07.148498+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:07.493549+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:07.494492+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:07.527340+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:08.216410+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:08.268263+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:08.557116+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:08.891386+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:09.098098+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:09.098138+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:09.098153+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:09.098239+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:09.098439+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:09.098454+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:09.098489+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:09.098670+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:09.098950+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:09.098995+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:09.099060+00:00", "trade", 8.97, 109.0]
["2026-10-02T14:03:09.100124+00:00", "trade", 8.97, 14.0]
["2026-10-02T14:03:09.110698+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:09.388630+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:09.884705+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:10.304845+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:10.449249+00:00", "trade", 8.9574, 1.0]
["2026-10-02T14:03:10.474296+00:00", "trade", 8.97, 287.0]
["2026-10-02T14:03:10.474299+00:00", "trade", 8.97, 400.0]
["2026-10-02T14:03:10.474299+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:10.474354+00:00", "trade", 8.97, 16.0]
["2026-10-02T14:03:10.474359+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:10.474359+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:10.474399+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:10.474404+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:10.474404+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:10.474404+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:10.474439+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:10.474439+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:10.474444+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:10.474509+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:10.474519+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:10.474524+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:10.474534+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:10.474574+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:10.474594+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:10.474639+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:10.474644+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:10.474644+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:10.474660+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.474660+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.474675+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.474675+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.474690+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.474690+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.474710+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.474710+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.474845+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.474855+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.474925+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.475086+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.475206+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.475226+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.475396+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.475406+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.475597+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.475908+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:10.475935+00:00", "trade", 8.975, 143.0]
["2026-10-02T14:03:10.475962+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:10.476097+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:10.476097+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:10.476100+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:10.476734+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.521145+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.533896+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.536647+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.543659+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.578792+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.579233+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.640479+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:10.727757+00:00", "trade", 8.975, 2.0]
["2026-10-02T14:03:11.020383+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.020883+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:11.475757+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.523937+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.540702+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.837528+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.837999+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.856759+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.856980+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.857942+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.858428+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.916356+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:12.001173+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:12.792691+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:12.795403+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:12.795413+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:12.796064+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:12.796160+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:12.797092+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:12.797132+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:12.797212+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:13.040922+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:13.041694+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:13.042331+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:13.044691+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:13.057421+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:13.074260+00:00", "trade", 8.9701, 1000.0]
["2026-10-02T14:03:13.736045+00:00", "trade", 8.975, 3000.0]
["2026-10-02T14:03:13.816507+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:14.584957+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.585223+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.585473+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.585929+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.586025+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.827294+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.036938+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.051783+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.317734+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:15.476289+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.476319+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.476359+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.476368+00:00", "trade", 8.98, 20.0]
["2026-10-02T14:03:15.476429+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.476965+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.477030+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.477476+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.481847+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.482318+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.525175+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.527606+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.859746+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:16.010410+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:16.162126+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:16.777902+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:16.782472+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:16.845893+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:17.107260+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:17.421498+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:17.422095+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:17.422115+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:17.480482+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:17.677688+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:17.678881+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:17.687276+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:17.690844+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:17.691270+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:18.025395+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:18.028573+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:19.335173+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:19.337659+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:19.537900+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:19.653626+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:19.653676+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:19.653676+00:00", "trade", 8.97, 400.0]
["2026-10-02T14:03:19.653730+00:00", "trade", 8.97, 78.0]
["2026-10-02T14:03:19.653733+00:00", "trade", 8.97, 300.0]
["2026-10-02T14:03:19.653736+00:00", "trade", 8.97, 300.0]
["2026-10-02T14:03:19.653740+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:19.653740+00:00", "trade", 8.97, 300.0]
["2026-10-02T14:03:19.653745+00:00", "trade", 8.97, 895.0]
["2026-10-02T14:03:19.653745+00:00", "trade", 8.97, 800.0]
["2026-10-02T14:03:19.653751+00:00", "trade", 8.97, 15.0]
["2026-10-02T14:03:19.653754+00:00", "trade", 8.97, 10.0]
["2026-10-02T14:03:19.653757+00:00", "trade", 8.97, 40.0]
["2026-10-02T14:03:19.653760+00:00", "trade", 8.97, 20.0]
["2026-10-02T14:03:19.653772+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:19.653775+00:00", "trade", 8.97, 10.0]
["2026-10-02T14:03:19.653775+00:00", "trade", 8.97, 1.0]
["2026-10-02T14:03:19.653778+00:00", "trade", 8.97, 43.0]
["2026-10-02T14:03:19.653817+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:19.653817+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:19.653820+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:19.653820+00:00", "trade", 8.97, 2.0]
["2026-10-02T14:03:19.653821+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:19.653841+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:19.653846+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:19.653972+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:19.653992+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:19.653997+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:19.654002+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:19.654047+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:19.654067+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:19.654072+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:19.654122+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:19.654137+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:19.654187+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:19.654259+00:00", "trade", 8.97, 10.0]
["2026-10-02T14:03:19.654268+00:00", "trade", 8.97, 60.0]
["2026-10-02T14:03:19.654272+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654328+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654343+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654347+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654347+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654347+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654353+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654353+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654353+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654353+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654358+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654362+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654378+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654378+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654383+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654438+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654483+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654608+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654613+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654763+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.654810+00:00", "trade", 8.97, 20.0]
["2026-10-02T14:03:19.654909+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.655044+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.655044+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.655064+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.655074+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.655230+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.655351+00:00", "trade", 8.97, 8.0]
["2026-10-02T14:03:19.655786+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.655901+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.656197+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.657229+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.657686+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.657841+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.658001+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.659334+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.708704+00:00", "trade", 8.9678, 15.0]
["2026-10-02T14:03:19.769878+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.769882+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.772038+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.772043+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.772047+00:00", "trade", 8.965, 82.0]
["2026-10-02T14:03:19.772050+00:00", "trade", 8.965, 18.0]
["2026-10-02T14:03:19.772669+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.773286+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:19.859100+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:20.619354+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:21.652934+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:21.653561+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:21.653571+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:22.303811+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:22.303813+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:22.303833+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:22.303878+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:22.303989+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:22.304014+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:22.304014+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:22.304039+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:22.304059+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:22.304094+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:22.304114+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:22.304199+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:22.304219+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.304224+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.304344+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.304620+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.304640+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.304675+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.304704+00:00", "trade", 8.97, 2.0]
["2026-10-02T14:03:22.304826+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.304826+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.304846+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.305743+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.307081+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.307081+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.308369+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.308414+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.308690+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.308690+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.308745+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.310459+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.339649+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.339654+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.339694+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.339714+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.340310+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.406673+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:23.035981+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:23.036181+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:23.036607+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.210050+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.767276+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.767933+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.891843+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.982731+00:00", "trade", 8.97, 50.0]
["2026-10-02T14:03:24.983511+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:25.177377+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:25.463228+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:25.755140+00:00", "trade", 8.97, 50.0]
["2026-10-02T14:03:25.797647+00:00", "trade", 8.9625, 3.0]
["2026-10-02T14:03:25.865861+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:25.890023+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:26.048591+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:26.301302+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:26.431606+00:00", "trade", 8.975, 4.0]
["2026-10-02T14:03:26.629073+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:26.629398+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:26.629894+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:26.629945+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:26.630045+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:26.630882+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:26.665118+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:26.938114+00:00", "trade", 8.9571, 1.0]
["2026-10-02T14:03:27.149055+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:27.149491+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:27.150854+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:27.150924+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:27.365371+00:00", "trade", 8.9718, 12.0]
["2026-10-02T14:03:27.365729+00:00", "trade", 8.9718, 1.0]
["2026-10-02T14:03:27.433322+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:27.625128+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:27.625178+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:27.625755+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:27.630386+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:27.658603+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:27.692253+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:27.863661+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:27.863716+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:28.652804+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:28.743437+00:00", "trade", 8.9474, 100.0]
["2026-10-02T14:03:29.062178+00:00", "trade", 8.97, 300.0]
["2026-10-02T14:03:29.062178+00:00", "trade", 8.97, 2.0]
["2026-10-02T14:03:29.062179+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:29.062181+00:00", "trade", 8.97, 300.0]
["2026-10-02T14:03:29.062181+00:00", "trade", 8.97, 80.0]
["2026-10-02T14:03:29.062183+00:00", "trade", 8.97, 300.0]
["2026-10-02T14:03:29.062263+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:29.062263+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:29.062339+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:29.062339+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:29.062344+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:29.062346+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:29.062361+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:29.062374+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:29.062382+00:00", "trade", 8.97, 10.0]
["2026-10-02T14:03:29.062385+00:00", "trade", 8.97, 20.0]
["2026-10-02T14:03:29.062409+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:29.062414+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:29.062433+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:29.062444+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:29.062504+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:29.062519+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:29.062541+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:29.062559+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:29.062559+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:29.062629+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:29.062695+00:00", "trade", 8.97, 500.0]
["2026-10-02T14:03:29.062698+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:03:29.062698+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:29.062740+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.062790+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.062810+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.062891+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.062915+00:00", "trade", 8.97, 10.0]
["2026-10-02T14:03:29.062955+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.062965+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.062970+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.062980+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.063141+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.063181+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.063261+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.063266+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.063271+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.063301+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.063381+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.063416+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.063461+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.063622+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.063782+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.063797+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.063937+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.066318+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:29.066604+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.066609+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.069680+00:00", "trade", 8.97, 300.0]
["2026-10-02T14:03:29.071300+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.116508+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.205402+00:00", "trade", 8.97, 45.0]
["2026-10-02T14:03:29.206522+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.206627+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.206637+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.206682+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.207289+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.636154+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.636385+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.636646+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.637006+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.637287+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.656879+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.657390+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.799378+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.799498+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.799498+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.800285+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.800731+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:29.993871+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:30.102524+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:30.102534+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:30.103196+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:30.103637+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:30.145509+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:03:30.146559+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:30.146564+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:30.531200+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:30.792171+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:30.792176+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:30.792782+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:30.793243+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:30.911259+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:30.911740+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:30.915419+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:31.289164+00:00", "trade", 8.97, 70.0]
["2026-10-02T14:03:31.777463+00:00", "trade", 8.97, 362.0]
["2026-10-02T14:03:31.777947+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:31.778097+00:00", "trade", 8.97, 600.0]
["2026-10-02T14:03:31.778208+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:31.778413+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:31.778684+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:31.778734+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:31.779360+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:31.779581+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:31.787856+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:31.797784+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:31.967566+00:00", "trade", 8.97, 1.0]
["2026-10-02T14:03:32.022965+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:32.034033+00:00", "trade", 8.965, 1500.0]
["2026-10-02T14:03:32.035024+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:32.037645+00:00", "trade", 8.965, 5800.0]
["2026-10-02T14:03:32.038022+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:03:32.038424+00:00", "trade", 8.96, 800.0]
["2026-10-02T14:03:32.041575+00:00", "trade", 8.965, 1600.0]
["2026-10-02T14:03:32.055051+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:03:32.119130+00:00", "trade", 8.965, 200.0]
["2026-10-02T14:03:32.121262+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:03:32.121587+00:00", "trade", 8.965, 239.0]
["2026-10-02T14:03:32.124532+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:32.132238+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:03:32.132238+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:32.132281+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:32.132281+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:32.132286+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:32.132286+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:32.132335+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:32.132360+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:32.132375+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:32.132406+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:32.132441+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:32.132491+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:32.132491+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:32.132491+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:32.132496+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.132501+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.132506+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.132506+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.132511+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.132751+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.132912+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.132917+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.133017+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.133038+00:00", "trade", 8.98, 22.0]
["2026-10-02T14:03:32.133097+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.133097+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.133127+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.133458+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.133483+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.133528+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.133859+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.133894+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.134290+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.134541+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.157958+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:32.178121+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:32.178711+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.179342+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.185835+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:32.186382+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:32.196324+00:00", "trade", 8.975, 48.0]
["2026-10-02T14:03:32.196534+00:00", "trade", 8.98, 11.0]
["2026-10-02T14:03:32.197103+00:00", "trade", 8.98, 11.0]
["2026-10-02T14:03:32.215403+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.215874+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.215990+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.216145+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.216631+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.216726+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.217563+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:32.334351+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:33.561843+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:33.832532+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:35.227021+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:35.302185+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:35.722345+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:35.906759+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:36.812299+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:36.812715+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:37.202548+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:37.202984+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:38.883107+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:38.883248+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:38.891527+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:38.895487+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:38.898589+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:38.901391+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:38.952943+00:00", "trade", 8.98, 18.0]
["2026-10-02T14:03:38.952973+00:00", "trade", 8.98, 20.0]
["2026-10-02T14:03:38.952979+00:00", "trade", 8.98, 667.0]
["2026-10-02T14:03:38.953010+00:00", "trade", 8.98, 400.0]
["2026-10-02T14:03:38.953012+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:03:38.953014+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:38.953015+00:00", "trade", 8.98, 5.0]
["2026-10-02T14:03:38.953015+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:03:38.953018+00:00", "trade", 8.98, 400.0]
["2026-10-02T14:03:38.953084+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953084+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953089+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953159+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953159+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953164+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953174+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953224+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953229+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953239+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953244+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953254+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953284+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953284+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953294+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953380+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953385+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:38.953420+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:38.953690+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:38.953876+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:38.953916+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:38.955409+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:38.957309+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:38.957991+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:38.962125+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:38.962732+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:38.962947+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:38.963078+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:38.963093+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:38.978600+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:39.041730+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:39.042381+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:39.071340+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:39.120878+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:39.226424+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:39.354745+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:39.354805+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:39.355081+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:39.355747+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:39.580176+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:39.580678+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:39.912452+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:39.995169+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:40.041309+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:40.891192+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:40.892695+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:41.022289+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:41.090341+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:41.620142+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:41.809619+00:00", "trade", 8.985, 500.0]
["2026-10-02T14:03:41.810761+00:00", "trade", 8.98, 500.0]
["2026-10-02T14:03:41.863152+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:03:41.863678+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:41.863762+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:03:41.864565+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:41.865257+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:03:42.203057+00:00", "trade", 8.9866, 160.0]
["2026-10-02T14:03:42.203690+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:42.828182+00:00", "trade", 8.98, 20.0]
["2026-10-02T14:03:43.077986+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:43.078643+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:43.534483+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:44.255063+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:44.255118+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:46.728585+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:46.728640+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:46.888540+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:46.906708+00:00", "trade", 8.981, 300.0]
["2026-10-02T14:03:46.943184+00:00", "trade", 8.9576, 1.0]
["2026-10-02T14:03:47.205694+00:00", "trade", 8.985, 1.0]
["2026-10-02T14:03:48.051804+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:48.051819+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:48.051819+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:48.052511+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:48.052511+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:48.052516+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:48.052816+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:48.730173+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:48.730228+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:48.730294+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:49.194965+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:03:49.710704+00:00", "trade", 8.9696, 20.0]
["2026-10-02T14:03:50.058931+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:50.059232+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:50.297273+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:51.023336+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:51.023502+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:51.023567+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:51.023567+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:51.842631+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:52.151569+00:00", "trade", 8.98, 20.0]
["2026-10-02T14:03:52.629855+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:52.629900+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:52.754251+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:52.763342+00:00", "trade", 8.985, 16.0]
["2026-10-02T14:03:52.765643+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:53.042823+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:53.044832+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:53.315376+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:54.191359+00:00", "trade", 8.985, 3.0]
["2026-10-02T14:03:54.209898+00:00", "trade", 8.985, 2.0]
["2026-10-02T14:03:54.218265+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:54.816917+00:00", "trade", 8.9695, 200.0]
["2026-10-02T14:03:54.979642+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:54.979647+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:55.147903+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:55.150810+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:56.492698+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:56.492754+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:56.492819+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:56.553974+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:56.554039+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:56.554656+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:56.555403+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:56.566770+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:56.621480+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:56.647536+00:00", "trade", 8.982, 1.0]
["2026-10-02T14:03:57.805438+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:57.805638+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:57.904534+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:57.904920+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:57.904925+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:57.905581+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:57.949791+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:57.950323+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:57.950378+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:58.050606+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:58.050682+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:58.113316+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:58.113661+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:58.403692+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:58.448052+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:58.448065+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:03:58.449978+00:00", "trade", 8.985, 375.0]
["2026-10-02T14:03:59.024509+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:59.024529+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:59.024579+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:59.024625+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:59.520470+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:59.520605+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:59.520665+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:59.520670+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:59.521176+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:59.963369+00:00", "trade", 8.9703, 100.0]
["2026-10-02T14:03:59.993881+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:00.265227+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:00.596168+00:00", "trade", 8.99, 28.0]
["2026-10-02T14:04:01.907537+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:01.907785+00:00", "trade", 8.99, 11.0]
["2026-10-02T14:04:01.907792+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:01.907837+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:01.907851+00:00", "trade", 8.99, 89.0]
["2026-10-02T14:04:01.923590+00:00", "trade", 8.99, 300.0]
["2026-10-02T14:04:01.924381+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:01.924381+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:01.929692+00:00", "trade", 8.99, 463.0]
["2026-10-02T14:04:01.956793+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:01.956863+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:01.991361+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:02.019763+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:02.021217+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:02.528183+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:02.865140+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:02.865195+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:02.866367+00:00", "trade", 8.99, 20.0]
["2026-10-02T14:04:03.006346+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:03.193422+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:03.287415+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:03.297249+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:03.738262+00:00", "trade", 8.99, 300.0]
["2026-10-02T14:04:03.738283+00:00", "trade", 8.99, 1188.0]
["2026-10-02T14:04:03.738283+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:03.738283+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738328+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738334+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738334+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738383+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738394+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738394+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738394+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738399+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738399+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738439+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738439+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738464+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738464+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738509+00:00", "trade", 8.99, 12.0]
["2026-10-02T14:04:03.738518+00:00", "trade", 8.99, 4.0]
["2026-10-02T14:04:03.738559+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738574+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738574+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738589+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:03.738890+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:03.739205+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:03.739451+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:03.739466+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:03.739762+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:03.740037+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:03.741000+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:03.741055+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:03.742313+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:03.742433+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:03.745475+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:03.745651+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:03.747711+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:03.753234+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:03.847273+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:03.977974+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:03.978430+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:04.152464+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:04.153306+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:04.457305+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:04.480651+00:00", "trade", 8.9721, 17.0]
["2026-10-02T14:04:04.481737+00:00", "trade", 8.9721, 6.0]
["2026-10-02T14:04:04.482795+00:00", "trade", 8.9721, 4.0]
["2026-10-02T14:04:04.483352+00:00", "trade", 8.9721, 2.0]
["2026-10-02T14:04:05.415204+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:05.438735+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:05.578323+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:05.949777+00:00", "trade", 8.9917, 1000.0]
["2026-10-02T14:04:06.763533+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:06.831826+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:07.107508+00:00", "trade", 8.9577, 2.0]
["2026-10-02T14:04:07.316665+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:07.317813+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:07.365231+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:08.303769+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:08.321572+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:08.361477+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:09.136060+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:09.172803+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:10.357484+00:00", "trade", 8.99, 20.0]
["2026-10-02T14:04:10.541686+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:10.651311+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:10.651387+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:10.651743+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:10.652038+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:10.652058+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:10.654730+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:10.912984+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:11.323645+00:00", "trade", 8.99, 4.0]
["2026-10-02T14:04:11.324985+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:11.405040+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:11.677749+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:11.677865+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:11.678501+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:11.678752+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:11.678827+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:11.679428+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:11.818715+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:12.014001+00:00", "trade", 8.9824, 1.0]
["2026-10-02T14:04:12.040142+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:12.086101+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:12.359442+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:12.531882+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:12.532769+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:12.537305+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:13.552872+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:13.553699+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:13.565743+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:13.735537+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:13.969651+00:00", "trade", 8.99, 20.0]
["2026-10-02T14:04:14.227323+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:14.227373+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:14.227393+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:14.227448+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:14.496397+00:00", "trade", 9.0, 24.0]
["2026-10-02T14:04:14.566154+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:17.108234+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:17.108289+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:17.108294+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:17.108936+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:17.109267+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:17.255018+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:17.255139+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:17.948073+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:17.948138+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:19.627199+00:00", "trade", 9.0, 18.0]
["2026-10-02T14:04:19.712702+00:00", "trade", 8.9899, 4.0]
["2026-10-02T14:04:20.370769+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:20.763800+00:00", "trade", 8.995, 18.0]
["2026-10-02T14:04:20.767102+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:21.262787+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:21.264166+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:04:21.403056+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:21.404394+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:22.573567+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:22.650866+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:24.094587+00:00", "trade", 8.9576, 100.0]
["2026-10-02T14:04:24.095384+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:24.095434+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:24.095980+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:24.096386+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:24.908329+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:24.908329+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:24.909010+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:25.027973+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:25.524971+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:25.694164+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:26.035090+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:26.035156+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:26.035983+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:26.738254+00:00", "trade", 8.9577, 1.0]
["2026-10-02T14:04:27.065017+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.571607+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.571617+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.571678+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.600987+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.601634+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.675856+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:04:27.737589+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:04:27.737677+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:04:27.737953+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.738176+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:04:27.738179+00:00", "trade", 8.995, 61.0]
["2026-10-02T14:04:27.738530+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.738635+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.738635+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.738690+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.741291+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759394+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:04:27.759398+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:04:27.759398+00:00", "trade", 8.99, 182.0]
["2026-10-02T14:04:27.759403+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:04:27.759403+00:00", "trade", 8.99, 20.0]
["2026-10-02T14:04:27.759405+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759407+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:04:27.759407+00:00", "trade", 8.99, 300.0]
["2026-10-02T14:04:27.759412+00:00", "trade", 8.99, 300.0]
["2026-10-02T14:04:27.759412+00:00", "trade", 8.99, 300.0]
["2026-10-02T14:04:27.759415+00:00", "trade", 8.99, 400.0]
["2026-10-02T14:04:27.759415+00:00", "trade", 8.99, 300.0]
["2026-10-02T14:04:27.759415+00:00", "trade", 8.99, 19.0]
["2026-10-02T14:04:27.759418+00:00", "trade", 8.99, 11.0]
["2026-10-02T14:04:27.759422+00:00", "trade", 8.99, 20.0]
["2026-10-02T14:04:27.759422+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:04:27.759422+00:00", "trade", 8.99, 20.0]
["2026-10-02T14:04:27.759435+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759480+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759480+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759485+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759495+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759509+00:00", "trade", 8.99, 20.0]
["2026-10-02T14:04:27.759512+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:04:27.759515+00:00", "trade", 8.99, 600.0]
["2026-10-02T14:04:27.759578+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:04:27.759600+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759600+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759605+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759605+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759605+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759617+00:00", "trade", 8.99, 10.0]
["2026-10-02T14:04:27.759623+00:00", "trade", 8.99, 73.0]
["2026-10-02T14:04:27.759623+00:00", "trade", 8.99, 200.0]
["2026-10-02T14:04:27.759641+00:00", "trade", 8.99, 200.0]
["2026-10-02T14:04:27.759675+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759680+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759700+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759705+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759746+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759746+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:04:27.759760+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:27.759775+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:27.759815+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:27.759815+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:27.759826+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:27.759855+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:27.759870+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:04:27.759936+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.759961+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760008+00:00", "trade", 8.99, 11.0]
["2026-10-02T14:04:27.760031+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760056+00:00", "trade", 8.99, 10.0]
["2026-10-02T14:04:27.760096+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760110+00:00", "trade", 8.99, 11.0]
["2026-10-02T14:04:27.760136+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760171+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760171+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760171+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760171+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760176+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760176+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760181+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760216+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760216+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760286+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760291+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760307+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760312+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760352+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760437+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760457+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760497+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760532+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760617+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.760928+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.763649+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.764953+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.765499+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.767944+00:00", "trade", 8.99, 25.0]
["2026-10-02T14:04:27.772205+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.859713+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.860259+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.860365+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:27.910825+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.017744+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.018020+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.020571+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.038854+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.039848+00:00", "trade", 8.985, 300.0]
["2026-10-02T14:04:28.135313+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:04:28.147237+00:00", "trade", 8.985, 10.0]
["2026-10-02T14:04:28.233900+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:04:28.234184+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.234199+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.234240+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.239637+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.240720+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.241171+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.249857+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.306316+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.411020+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.418638+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.418643+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.418694+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.418717+00:00", "trade", 8.98, 10.0]
["2026-10-02T14:04:28.418816+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:04:28.418834+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.418855+00:00", "trade", 8.98, 2.0]
["2026-10-02T14:04:28.418859+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.418861+00:00", "trade", 8.98, 11.0]
["2026-10-02T14:04:28.418864+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.418864+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.418889+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.418989+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.419004+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.419034+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.419054+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.419120+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.419265+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.419295+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.419295+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.419330+00:00", "trade", 8.98, 20.0]
["2026-10-02T14:04:28.419330+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:04:28.419333+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:04:28.419336+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:04:28.419336+00:00", "trade", 8.98, 10.0]
["2026-10-02T14:04:28.419375+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.419380+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.419385+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.419405+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.419405+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.419411+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.419415+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:04:28.419455+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:04:28.419470+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:04:28.419474+00:00", "trade", 8.98, 113.0]
["2026-10-02T14:04:28.419475+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:04:28.419495+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:04:28.419505+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:04:28.419546+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:04:28.419556+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:04:28.419646+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.419656+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.419696+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.419746+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.419805+00:00", "trade", 8.98, 7.0]
["2026-10-02T14:04:28.419971+00:00", "trade", 8.98, 10.0]
["2026-10-02T14:04:28.420061+00:00", "trade", 8.98, 6.0]
["2026-10-02T14:04:28.420182+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.420272+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.420274+00:00", "trade", 8.98, 4.0]
["2026-10-02T14:04:28.420297+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.420297+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.420307+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.420378+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.420428+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.420513+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.421550+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.421971+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.422001+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.422297+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.424182+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.424237+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.424913+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.425099+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.425099+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.425901+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.427347+00:00", "trade", 8.98, 7.0]
["2026-10-02T14:04:28.441443+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.448484+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.519273+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.521117+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.572875+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.573372+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.573883+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.585967+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:28.781079+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:04:28.921595+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:29.001385+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:29.002222+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:29.002699+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:29.210714+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:29.215962+00:00", "trade", 8.97, 600.0]
["2026-10-02T14:04:29.557151+00:00", "trade", 8.975, 1.0]
["2026-10-02T14:04:29.993893+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:30.319478+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:30.319673+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:30.320169+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:30.320595+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:30.481027+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:30.772355+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:31.669105+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:31.674994+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:31.675916+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:31.683995+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:31.720607+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:31.751621+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:32.031838+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:32.031891+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:04:32.245837+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:32.245847+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:32.245867+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:32.245918+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:32.249636+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:32.557118+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:32.557359+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:32.558020+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:32.558336+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:32.558496+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:33.583892+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:33.623707+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:33.624422+00:00", "trade", 8.975, 46.0]
["2026-10-02T14:04:33.729133+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:33.729238+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:34.010489+00:00", "trade", 8.9799, 2.0]
["2026-10-02T14:04:34.015241+00:00", "trade", 8.9718, 1.0]
["2026-10-02T14:04:34.852351+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:34.852396+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:34.853233+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:34.854676+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:35.348447+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:36.111758+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:37.472011+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:37.472973+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:37.480656+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:37.831512+00:00", "trade", 8.9583, 1.0]
["2026-10-02T14:04:38.361142+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:38.835241+00:00", "trade", 8.98, 19.0]
["2026-10-02T14:04:38.836931+00:00", "trade", 8.975, 28.0]
["2026-10-02T14:04:38.837686+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:04:39.381776+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:39.384031+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:39.966628+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:39.967104+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:39.967565+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:40.131911+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:40.396281+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:40.398712+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:40.399182+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:40.400466+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:40.645108+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:40.645564+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:42.982892+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:42.986235+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:42.986716+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:42.988044+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:42.988490+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:42.991327+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:42.991803+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:42.992008+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:43.642848+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:43.644085+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:43.646341+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:43.646501+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:43.646862+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:43.648035+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:43.649303+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:43.656786+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:43.657267+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:44.609298+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:44.609709+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:44.611548+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:44.615091+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:44.617382+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:44.673004+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:44.775223+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:45.064977+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:45.065038+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:45.066180+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:45.487994+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:45.812664+00:00", "trade", 8.98, 20.0]
["2026-10-02T14:04:45.814396+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:46.093785+00:00", "trade", 8.975, 600.0]
["2026-10-02T14:04:46.094934+00:00", "trade", 8.975, 5.0]
["2026-10-02T14:04:46.693814+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:47.646561+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:47.647033+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:48.277102+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:48.278390+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:48.288073+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:48.595059+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:48.596492+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:48.656435+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:48.656911+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:48.730391+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:48.763630+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:48.763680+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:48.821528+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:48.833188+00:00", "trade", 8.98, 9.0]
["2026-10-02T14:04:48.944400+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:49.316586+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:49.714703+00:00", "trade", 8.9851, 7.0]
["2026-10-02T14:04:49.731764+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:49.763896+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:49.764342+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:49.866019+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.056808+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.056918+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.057374+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.057450+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.057886+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.094067+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.095300+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.095355+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.096307+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.107228+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.108060+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.188029+00:00", "trade", 8.9584, 1.0]
["2026-10-02T14:04:50.189388+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.549222+00:00", "trade", 8.9732, 100.0]
["2026-10-02T14:04:50.682640+00:00", "trade", 8.98, 20.0]
["2026-10-02T14:04:50.711238+00:00", "trade", 8.97, 5.0]
["2026-10-02T14:04:50.711366+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.711872+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.711872+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.711997+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.712398+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:50.712478+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:51.025123+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:51.026160+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:51.173691+00:00", "trade", 8.9867, 2.0]
["2026-10-02T14:04:51.175064+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:51.188035+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:52.026521+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:52.026586+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:52.028506+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:52.028967+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:52.029172+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:52.044474+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:52.061354+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:52.118299+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:04:52.119332+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:52.795055+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:52.945192+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:52.945764+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:53.024210+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:53.064426+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:53.066245+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:54.670118+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:54.670624+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:54.672077+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:54.673140+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:54.682688+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:54.795471+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.046591+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:04:55.046664+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.046699+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.046905+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.046950+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.047078+00:00", "trade", 8.975, 700.0]
["2026-10-02T14:04:55.047081+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:04:55.047927+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.047937+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.048443+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.049090+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.054833+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.058437+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.085115+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.449122+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.449818+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.650190+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.650200+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.669110+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:55.951426+00:00", "trade", 8.9718, 1.0]
["2026-10-02T14:04:56.123291+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:56.767899+00:00", "trade", 8.9766, 20.0]
["2026-10-02T14:04:58.786450+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:58.859098+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:04:59.993903+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:00.307125+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:05:00.988651+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:01.114997+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:01.270146+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:01.270813+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:01.272477+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:01.273379+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:01.276095+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:01.276095+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:01.291542+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:01.370340+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:01.412742+00:00", "trade", 8.9799, 8.0]
["2026-10-02T14:05:01.757711+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.520471+00:00", "trade", 8.975, 1.0]
["2026-10-02T14:05:02.583768+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.584123+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.584715+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.586524+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.655974+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.655984+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.656024+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.669722+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.680868+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.681570+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.764550+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:02.764550+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:02.764556+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:05:02.764556+00:00", "trade", 8.98, 32.0]
["2026-10-02T14:05:02.764603+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.764613+00:00", "trade", 8.98, 21.0]
["2026-10-02T14:05:02.764618+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.764623+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.764648+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.764748+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.764880+00:00", "trade", 8.98, 5.0]
["2026-10-02T14:05:02.764959+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.764995+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:05:02.765009+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.765029+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.765054+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.765069+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.765119+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.765340+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.765344+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.765495+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.765555+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.765665+00:00", "trade", 8.98, 179.0]
["2026-10-02T14:05:02.765665+00:00", "trade", 8.98, 221.0]
["2026-10-02T14:05:02.765675+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.766613+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.766958+00:00", "trade", 8.98, 468.0]
["2026-10-02T14:05:02.767715+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.768677+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.769625+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.784385+00:00", "trade", 8.98, 120.0]
["2026-10-02T14:05:02.854928+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.855504+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:02.963867+00:00", "trade", 8.975, 4.0]
["2026-10-02T14:05:02.964899+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:03.310888+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:03.376710+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:03.378183+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:03.445338+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:03.475144+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:03.521599+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:03.668449+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:03.964905+00:00", "trade", 8.98, 15.0]
["2026-10-02T14:05:04.328509+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:04.329442+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:04.329465+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:04.329487+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:04.330384+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:04.330394+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:04.331342+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:04.332083+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:04.332217+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:04.333331+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:04.364100+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:04.597806+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:04.701258+00:00", "trade", 8.975, 5.0]
["2026-10-02T14:05:05.579573+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:05.580184+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:05.646412+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:05.646833+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:05.861864+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:06.050814+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:06.051295+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:06.994801+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:07.019794+00:00", "trade", 8.98, 500.0]
["2026-10-02T14:05:07.143374+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:07.329903+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:07.365389+00:00", "trade", 8.975, 4.0]
["2026-10-02T14:05:07.464238+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:07.480100+00:00", "trade", 8.9526, 1.0]
["2026-10-02T14:05:07.634198+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:07.855439+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:07.855479+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:07.855514+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:07.855554+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.855594+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.855775+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.855823+00:00", "trade", 8.98, 3.0]
["2026-10-02T14:05:07.855835+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.855975+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.856101+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.856427+00:00", "trade", 8.985, 182.0]
["2026-10-02T14:05:07.857133+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.857138+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.857163+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.857238+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.857524+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.858131+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.858201+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.860256+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.861213+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.861809+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.863458+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.865373+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.865809+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.866510+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.867064+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:05:07.877691+00:00", "trade", 8.9828, 15.0]
["2026-10-02T14:05:07.881496+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.882509+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:07.962409+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:08.112351+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:08.208280+00:00", "trade", 8.985, 2.0]
["2026-10-02T14:05:08.742355+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:08.743283+00:00", "trade", 8.985, 500.0]
["2026-10-02T14:05:08.762007+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:08.765861+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:08.800448+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:08.800621+00:00", "trade", 8.985, 28.0]
["2026-10-02T14:05:08.801972+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:08.804623+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:08.856492+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:09.611764+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:09.722854+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:09.723415+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:09.950706+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:09.951292+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:09.951373+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:09.951753+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:09.952194+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:09.952240+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:09.992119+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:10.079532+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:05:10.184126+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:10.184593+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:11.558824+00:00", "trade", 8.9829, 3.0]
["2026-10-02T14:05:11.710023+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:11.744916+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:11.849370+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:11.849455+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:12.324335+00:00", "trade", 8.953, 224.0]
["2026-10-02T14:05:12.436908+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:05:12.436908+00:00", "trade", 8.985, 198.0]
["2026-10-02T14:05:12.436912+00:00", "trade", 8.98, 102.0]
["2026-10-02T14:05:12.436912+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:12.436968+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:12.437073+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:12.437856+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:12.437856+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:12.437860+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:12.438447+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:12.453062+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:12.543181+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:12.935359+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:05:13.139124+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:13.436973+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:14.039963+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:14.040006+00:00", "trade", 8.9758, 10.0]
["2026-10-02T14:05:14.041500+00:00", "trade", 8.9758, 2.0]
["2026-10-02T14:05:14.041942+00:00", "trade", 8.9758, 2.0]
["2026-10-02T14:05:15.022271+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:15.041066+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:15.042504+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:15.151644+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:15.627667+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:15.754202+00:00", "trade", 8.98, 20.0]
["2026-10-02T14:05:15.807585+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:15.826861+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:17.528356+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:18.032195+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:18.437891+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.010614+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:05:19.010614+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:05:19.010614+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.010620+00:00", "trade", 8.99, 5.0]
["2026-10-02T14:05:19.010620+00:00", "trade", 8.99, 95.0]
["2026-10-02T14:05:19.010694+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.010714+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.010782+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:05:19.010812+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:05:19.010857+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:05:19.010860+00:00", "trade", 8.99, 300.0]
["2026-10-02T14:05:19.010863+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:05:19.010934+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.010955+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011010+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011225+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011230+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011250+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011335+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011558+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:05:19.011676+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011702+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011766+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011777+00:00", "trade", 8.985, 621.0]
["2026-10-02T14:05:19.011782+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011782+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011786+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011826+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011826+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011826+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011826+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011872+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011872+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011917+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.011917+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.012638+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.013034+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.014195+00:00", "trade", 8.99, 6.0]
["2026-10-02T14:05:19.029283+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.096999+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.189846+00:00", "trade", 8.985, 200.0]
["2026-10-02T14:05:19.203287+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.270943+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.301228+00:00", "trade", 8.9537, 1.0]
["2026-10-02T14:05:19.509797+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.512439+00:00", "trade", 8.985, 16.0]
["2026-10-02T14:05:19.549005+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.592901+00:00", "trade", 8.985, 500.0]
["2026-10-02T14:05:19.593957+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:19.716703+00:00", "trade", 8.9821, 8.0]
["2026-10-02T14:05:20.689870+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:20.908791+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:20.960163+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:21.754113+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:21.755055+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:21.757760+00:00", "trade", 8.9538, 19.0]
["2026-10-02T14:05:21.758860+00:00", "trade", 8.99, 18.0]
["2026-10-02T14:05:22.256604+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:22.516297+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:22.617508+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:22.618170+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:23.129234+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:05:24.035022+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:24.035082+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:24.035322+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:24.139044+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:24.205051+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:24.342729+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:24.344127+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:24.539607+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:24.539653+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:24.539663+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:24.540455+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:24.541176+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:24.557555+00:00", "trade", 8.985, 12.0]
["2026-10-02T14:05:24.558918+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:24.593355+00:00", "trade", 8.985, 500.0]
["2026-10-02T14:05:24.665056+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:24.674275+00:00", "trade", 8.9718, 100.0]
["2026-10-02T14:05:24.980963+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:25.332845+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:25.518276+00:00", "trade", 8.98, 2515.0]
["2026-10-02T14:05:25.519109+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:25.570312+00:00", "trade", 8.985, 500.0]
["2026-10-02T14:05:25.634199+00:00", "trade", 8.985, 200.0]
["2026-10-02T14:05:25.634318+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:26.446943+00:00", "trade", 8.985, 5.0]
["2026-10-02T14:05:26.446994+00:00", "trade", 8.985, 4.0]
["2026-10-02T14:05:26.447472+00:00", "trade", 8.985, 8.0]
["2026-10-02T14:05:26.466261+00:00", "trade", 8.985, 2.0]
["2026-10-02T14:05:26.635305+00:00", "trade", 8.985, 571.0]
["2026-10-02T14:05:27.612912+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:27.616255+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:27.616295+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:27.616360+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:27.617062+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:27.617298+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:27.617674+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:27.617899+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:27.687490+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:27.887997+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:27.904672+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:27.990625+00:00", "trade", 8.9886, 4.0]
["2026-10-02T14:05:27.994911+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:28.033092+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:28.033508+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:28.033543+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:28.034175+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:28.527038+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:28.567040+00:00", "trade", 8.985, 34.0]
["2026-10-02T14:05:28.567040+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:05:28.567048+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:28.567404+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:28.567940+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:28.568958+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:28.577317+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:28.581262+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:28.596097+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:28.596568+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:28.638358+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:29.855655+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:29.993914+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:32.264610+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:05:33.796184+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:33.796880+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:33.796910+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:33.797121+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:33.797361+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:33.797402+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:33.797838+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:33.798155+00:00", "trade", 8.98, 6.0]
["2026-10-02T14:05:33.798709+00:00", "trade", 8.98, 10.0]
["2026-10-02T14:05:33.798710+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:33.798760+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:33.798780+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:33.798780+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:33.798810+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:33.798815+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:33.798835+00:00", "trade", 8.98, 500.0]
["2026-10-02T14:05:33.798835+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:33.798835+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:33.798838+00:00", "trade", 8.98, 500.0]
["2026-10-02T14:05:33.798840+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:33.798853+00:00", "trade", 8.98, 20.0]
["2026-10-02T14:05:33.798905+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:33.798915+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:33.799024+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:33.799025+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.799035+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.799036+00:00", "trade", 8.98, 25.0]
["2026-10-02T14:05:33.799082+00:00", "trade", 8.98, 11.0]
["2026-10-02T14:05:33.799091+00:00", "trade", 8.98, 7.0]
["2026-10-02T14:05:33.799091+00:00", "trade", 8.98, 2.0]
["2026-10-02T14:05:33.799097+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:05:33.799181+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.799201+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.799277+00:00", "trade", 8.98, 12.0]
["2026-10-02T14:05:33.799280+00:00", "trade", 8.98, 23.0]
["2026-10-02T14:05:33.799321+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.799341+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.799346+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.799361+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.799562+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.799689+00:00", "trade", 8.98, 66.0]
["2026-10-02T14:05:33.799802+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.799848+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:05:33.799953+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.799953+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.800714+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.801521+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.801977+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.802155+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:05:33.802272+00:00", "trade", 8.975, 900.0]
["2026-10-02T14:05:33.803631+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.804082+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.804965+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.808603+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.809084+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.824732+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.825317+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:05:33.825317+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:05:33.825319+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:33.825368+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.825578+00:00", "trade", 8.975, 4.0]
["2026-10-02T14:05:33.825759+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.825809+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.825809+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.825809+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.825849+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.825939+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.826014+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:05:33.826090+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.826315+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.826531+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.826611+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.826731+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.826812+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.828811+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.829573+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.830009+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.831523+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:33.832560+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.846178+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:33.858936+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:05:33.905469+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:34.047522+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:34.246465+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:34.531940+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:34.974503+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:35.667933+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:35.669407+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:35.959773+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:36.111755+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:36.523846+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:36.844925+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:37.025414+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:37.690968+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:38.278647+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:38.670806+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:38.670861+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:39.140701+00:00", "trade", 8.98, 20.0]
["2026-10-02T14:05:39.141741+00:00", "trade", 8.98, 22.0]
["2026-10-02T14:05:39.141862+00:00", "trade", 8.98, 395.0]
["2026-10-02T14:05:39.142293+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:39.143220+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:39.143696+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:39.390045+00:00", "trade", 8.975, 169.0]
["2026-10-02T14:05:39.876245+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:40.287153+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:40.290831+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:40.476734+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:40.660220+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:40.660220+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:40.711047+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:40.877147+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:41.101616+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:42.777760+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:42.779720+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:42.988686+00:00", "trade", 8.975, 2000.0]
["2026-10-02T14:05:42.989269+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:42.990106+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:42.990151+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:42.990376+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:43.085899+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:43.102781+00:00", "trade", 8.975, 500.0]
["2026-10-02T14:05:43.103105+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:43.483510+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:43.483941+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:43.656802+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:43.936172+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:43.937816+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:44.463327+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:44.752772+00:00", "trade", 8.9561, 1.0]
["2026-10-02T14:05:44.753568+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:44.757693+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:45.711157+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:46.023325+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:46.068337+00:00", "trade", 8.9827, 39.0]
["2026-10-02T14:05:46.595447+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:46.595472+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:47.516544+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:47.517035+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:48.147525+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:48.147531+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:48.147538+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:05:48.147540+00:00", "trade", 8.98, 500.0]
["2026-10-02T14:05:48.147543+00:00", "trade", 8.98, 20.0]
["2026-10-02T14:05:48.147570+00:00", "trade", 8.98, 181.0]
["2026-10-02T14:05:48.147576+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:05:48.147576+00:00", "trade", 8.98, 500.0]
["2026-10-02T14:05:48.147603+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:05:48.147616+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:48.147616+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:48.147627+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:05:48.147646+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:48.147651+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:48.147661+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:48.147726+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:48.147738+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:48.147746+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:48.147751+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:48.147751+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:48.147780+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:05:48.147784+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:05:48.147784+00:00", "trade", 8.98, 10.0]
["2026-10-02T14:05:48.147789+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:05:48.147796+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:05:48.147800+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:05:48.147805+00:00", "trade", 8.98, 210.0]
["2026-10-02T14:05:48.147832+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:48.147835+00:00", "trade", 8.98, 318.0]
["2026-10-02T14:05:48.147835+00:00", "trade", 8.98, 2.0]
["2026-10-02T14:05:48.147837+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:48.147837+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:48.147853+00:00", "trade", 8.98, 198.0]
["2026-10-02T14:05:48.147859+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:05:48.147862+00:00", "trade", 8.98, 212.0]
["2026-10-02T14:05:48.147907+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:48.147922+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:48.148079+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:05:48.148079+00:00", "trade", 8.98, 78.0]
["2026-10-02T14:05:48.148097+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:48.148142+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:48.148169+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:48.148175+00:00", "trade", 8.98, 1100.0]
["2026-10-02T14:05:48.148202+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:05:48.148213+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:05:48.148213+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:05:48.148222+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.148243+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.148243+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.148243+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.148243+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.148247+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.148247+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.148292+00:00", "trade", 8.975, 548.0]
["2026-10-02T14:05:48.148353+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.148593+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.148638+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.148688+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.148994+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.149114+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.149711+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.150623+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.150673+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.150718+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.151410+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.151590+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.151646+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.151991+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.153174+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.159765+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.160817+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.183135+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.185476+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.202472+00:00", "trade", 8.985, 500.0]
["2026-10-02T14:05:48.247789+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.255718+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.483656+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.485435+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.533309+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.597953+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.621634+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.670019+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.786196+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.787158+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.787208+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.787278+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.788316+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.798179+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.800680+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.847477+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.847552+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.946783+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:48.946845+00:00", "trade", 8.99, 300.0]
["2026-10-02T14:05:48.947477+00:00", "trade", 8.99, 1000.0]
["2026-10-02T14:05:49.030708+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:49.039874+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:49.039915+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:49.039965+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:49.040030+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:49.040381+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:49.040421+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:49.040471+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:49.087078+00:00", "trade", 8.9899, 10.0]
["2026-10-02T14:05:49.091232+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:49.091234+00:00", "trade", 8.99, 76.0]
["2026-10-02T14:05:49.091282+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:49.091307+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:05:49.091324+00:00", "trade", 8.99, 170.0]
["2026-10-02T14:05:49.091417+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:05:49.091457+00:00", "trade", 8.99, 10.0]
["2026-10-02T14:05:49.091457+00:00", "trade", 8.99, 20.0]
["2026-10-02T14:05:49.091459+00:00", "trade", 8.99, 5.0]
["2026-10-02T14:05:49.091487+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:05:49.091497+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:05:49.091507+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:05:49.091517+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:05:49.091517+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:05:49.091533+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:05:49.091537+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:05:49.091573+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:05:49.091798+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:05:49.091843+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:05:49.091883+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:05:49.091904+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:05:49.091904+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:05:49.091908+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:05:49.091918+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:05:49.091958+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.092009+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.092089+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.092229+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.092301+00:00", "trade", 8.99, 24.0]
["2026-10-02T14:05:49.092435+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.092465+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.092490+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.092650+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.092770+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.093046+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.093277+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.093607+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.093612+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.093733+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.096670+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.097453+00:00", "trade", 9.0, 20.0]
["2026-10-02T14:05:49.098039+00:00", "trade", 8.99, 200.0]
["2026-10-02T14:05:49.100559+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.101942+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.137216+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.193325+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.193420+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:05:49.194222+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.194467+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.249874+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.250506+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.251403+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.459007+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.461228+00:00", "trade", 8.995, 30.0]
["2026-10-02T14:05:49.498749+00:00", "trade", 8.995, 24.0]
["2026-10-02T14:05:49.500100+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.546185+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.555281+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:49.718713+00:00", "trade", 8.9806, 21.0]
["2026-10-02T14:05:50.091292+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:50.958576+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:50.971823+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:50.976769+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:51.085126+00:00", "trade", 8.995, 410.0]
["2026-10-02T14:05:51.745011+00:00", "trade", 8.9986, 24.0]
["2026-10-02T14:05:52.009001+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.110317+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.110342+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.110387+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.110458+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.110508+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.110598+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.110798+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.110838+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.112293+00:00", "trade", 8.995, 2.0]
["2026-10-02T14:05:53.113299+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.113299+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.113801+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.120712+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.147511+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.147511+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.147957+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.170962+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.579289+00:00", "trade", 8.9575, 1.0]
["2026-10-02T14:05:53.709671+00:00", "trade", 8.99, 200.0]
["2026-10-02T14:05:53.710671+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.993937+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:05:53.993959+00:00", "trade", 9.0, 300.0]
["2026-10-02T14:05:53.993959+00:00", "trade", 9.0, 500.0]
["2026-10-02T14:05:53.993990+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.994025+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:05:53.994101+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994146+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994146+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994187+00:00", "trade", 9.0, 500.0]
["2026-10-02T14:05:53.994216+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994221+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994241+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994241+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994246+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994246+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994291+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994291+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994291+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994291+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994316+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994362+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994467+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994727+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:05:53.994797+00:00", "trade", 9.0, 255.0]
["2026-10-02T14:05:53.994824+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:05:53.994842+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:53.995083+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:53.995168+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:53.995179+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:53.995218+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:53.995233+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:53.995314+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:53.995479+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:53.995606+00:00", "trade", 9.005, 343.0]
["2026-10-02T14:05:53.995985+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:53.996005+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:53.996045+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:53.996241+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:53.996241+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:53.996286+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:53.998687+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:54.030091+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:54.030537+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:54.094424+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:54.094434+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:54.094439+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:54.329624+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:54.330135+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:54.331048+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:54.437755+00:00", "trade", 9.005, 300.0]
["2026-10-02T14:05:54.439150+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:54.470418+00:00", "trade", 9.005, 500.0]
["2026-10-02T14:05:54.482312+00:00", "trade", 9.005, 500.0]
["2026-10-02T14:05:54.486407+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:54.763652+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:54.892082+00:00", "trade", 8.9583, 100.0]
["2026-10-02T14:05:54.894283+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:55.473188+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:05:55.524027+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:55.524097+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:55.524779+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:55.527134+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:55.605165+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:55.666622+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:55.725341+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:55.725487+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:55.727251+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:56.261583+00:00", "trade", 9.005, 5.0]
["2026-10-02T14:05:56.562311+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:05:56.611851+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:56.611871+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:58.116211+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:58.118101+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:58.431924+00:00", "trade", 8.9583, 100.0]
["2026-10-02T14:05:59.451139+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:05:59.490431+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:05:59.675134+00:00", "trade", 8.9844, 58.0]
["2026-10-02T14:05:59.993920+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:00.175893+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:00.176029+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:00.176570+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:00.176991+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:00.305818+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:00.305963+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:00.557728+00:00", "trade", 9.0, 20.0]
["2026-10-02T14:06:00.577414+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:00.594730+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:01.458431+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:01.458561+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:01.490788+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:01.491825+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:02.313361+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:02.340375+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:02.343507+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:02.827790+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:02.827795+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:02.922881+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:03.029645+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:03.030638+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:03.058409+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:03.172310+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:03.490660+00:00", "trade", 9.005, 458.0]
["2026-10-02T14:06:03.491748+00:00", "trade", 9.01, 110.0]
["2026-10-02T14:06:03.492146+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:03.492156+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:03.552755+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:03.995634+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:03.997128+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:04.038216+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:04.055562+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:04.375311+00:00", "trade", 8.9704, 100.0]
["2026-10-02T14:06:04.576798+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:04.576808+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:04.578066+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:04.636615+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:04.683268+00:00", "trade", 9.01, 29.0]
["2026-10-02T14:06:05.675669+00:00", "trade", 9.0088, 1.0]
["2026-10-02T14:06:05.691100+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:05.887036+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:05.887216+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:05.887221+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:05.887743+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:05.887748+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:05.887764+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:06:05.887778+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:05.887858+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:05.887988+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:05.888429+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:05.896188+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:05.909238+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:06:05.938675+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:06:06.087749+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:06.088085+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:06.089127+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:06.640527+00:00", "trade", 9.005, 1000.0]
["2026-10-02T14:06:06.957963+00:00", "trade", 9.01, 20.0]
["2026-10-02T14:06:07.049774+00:00", "trade", 8.9855, 5.0]
["2026-10-02T14:06:08.023225+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:08.023832+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:08.026137+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:08.167804+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:08.199230+00:00", "trade", 8.9587, 1.0]
["2026-10-02T14:06:09.418882+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:09.419408+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:09.419458+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:09.420320+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:09.455775+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:09.506245+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:11.114528+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:12.099609+00:00", "trade", 8.9856, 15.0]
["2026-10-02T14:06:12.678803+00:00", "trade", 9.0099, 1000.0]
["2026-10-02T14:06:13.432465+00:00", "trade", 9.0086, 2.0]
["2026-10-02T14:06:13.493661+00:00", "trade", 8.9855, 1.0]
["2026-10-02T14:06:15.513748+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:15.680259+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:15.682058+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:15.683161+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:15.753358+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:16.366467+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:16.366573+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:16.923017+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:16.923057+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:16.992588+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:16.993430+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:17.029746+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:17.040152+00:00", "trade", 9.005, 500.0]
["2026-10-02T14:06:17.041322+00:00", "trade", 9.005, 304.0]
["2026-10-02T14:06:17.041373+00:00", "trade", 9.005, 285.0]
["2026-10-02T14:06:17.045298+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:17.045298+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:17.045998+00:00", "trade", 9.005, 1.0]
["2026-10-02T14:06:17.052981+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:17.076553+00:00", "trade", 9.005, 5.0]
["2026-10-02T14:06:19.140460+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:19.475591+00:00", "trade", 8.9741, 40.0]
["2026-10-02T14:06:19.478427+00:00", "trade", 9.01, 25.0]
["2026-10-02T14:06:19.720708+00:00", "trade", 9.0037, 8.0]
["2026-10-02T14:06:19.722380+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:19.722826+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:20.938043+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:20.938795+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:20.939161+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:20.939962+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:20.939998+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:20.950554+00:00", "trade", 8.96, 1.0]
["2026-10-02T14:06:20.982859+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:21.059587+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:21.068348+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:21.389733+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:21.734789+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:21.735877+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:21.736724+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:21.871685+00:00", "trade", 8.9859, 200.0]
["2026-10-02T14:06:22.447124+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:22.447129+00:00", "trade", 9.01, 25.0]
["2026-10-02T14:06:22.447571+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:22.448087+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:22.448087+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:22.448199+00:00", "trade", 9.005, 12.0]
["2026-10-02T14:06:22.448763+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:22.504631+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:22.504666+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:22.807792+00:00", "trade", 9.005, 900.0]
["2026-10-02T14:06:22.807853+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:22.807908+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:22.843824+00:00", "trade", 8.9877, 20.0]
["2026-10-02T14:06:22.844759+00:00", "trade", 8.9877, 16.0]
["2026-10-02T14:06:22.845706+00:00", "trade", 8.9877, 5.0]
["2026-10-02T14:06:23.275564+00:00", "trade", 9.005, 5000.0]
["2026-10-02T14:06:23.447180+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:25.151702+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:25.151762+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:25.152052+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:25.155014+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:25.414763+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:25.414768+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:25.753615+00:00", "trade", 9.0, 110.0]
["2026-10-02T14:06:25.755007+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:25.755248+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:25.755469+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:25.755689+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:25.756411+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:25.782869+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:06:25.782902+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:06:25.783028+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:06:25.783595+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:25.789339+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:25.789780+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:26.062930+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:26.335439+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:26.521988+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:26.522965+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:26.523461+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:26.661129+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:26.712438+00:00", "trade", 9.0001, 576.0]
["2026-10-02T14:06:26.712576+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:26.713514+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:27.283278+00:00", "trade", 9.0019, 2.0]
["2026-10-02T14:06:28.212411+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:28.213113+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:29.135124+00:00", "trade", 8.9792, 7.0]
["2026-10-02T14:06:29.137470+00:00", "trade", 9.005, 4.0]
["2026-10-02T14:06:29.141499+00:00", "trade", 9.0089, 500.0]
["2026-10-02T14:06:29.284387+00:00", "trade", 9.005, 102.0]
["2026-10-02T14:06:29.651146+00:00", "trade", 9.0086, 20.0]
["2026-10-02T14:06:29.993931+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:30.331926+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:30.376341+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:30.975243+00:00", "trade", 9.005, 1.0]
["2026-10-02T14:06:31.044171+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:31.052761+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:06:31.088637+00:00", "trade", 9.005, 500.0]
["2026-10-02T14:06:32.523126+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:32.525511+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:32.525947+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:32.627116+00:00", "trade", 9.005, 2.0]
["2026-10-02T14:06:34.556249+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:34.638065+00:00", "trade", 9.005, 15.0]
["2026-10-02T14:06:34.638911+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:35.526840+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:06:35.526890+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:35.526945+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:35.527867+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:35.528343+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:35.528985+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:35.643222+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:35.881807+00:00", "trade", 8.9648, 1.0]
["2026-10-02T14:06:36.526895+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:36.527356+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:38.232143+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:38.232193+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:38.232213+00:00", "trade", 9.005, 12.0]
["2026-10-02T14:06:38.232294+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:38.242540+00:00", "trade", 9.005, 10.0]
["2026-10-02T14:06:38.277797+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:06:38.286820+00:00", "trade", 9.005, 5.0]
["2026-10-02T14:06:38.898198+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.369691+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.371019+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.376582+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.376614+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:06:39.376614+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:06:39.376620+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:06:39.376620+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:06:39.376637+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.376653+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:06:39.376653+00:00", "trade", 9.005, 20.0]
["2026-10-02T14:06:39.376656+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:06:39.376663+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.376678+00:00", "trade", 9.0, 10.0]
["2026-10-02T14:06:39.376683+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.376948+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.377254+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.377269+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.377342+00:00", "trade", 9.01, 20.0]
["2026-10-02T14:06:39.377394+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.377394+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.377990+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.379033+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.536117+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.536132+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.538212+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.550616+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.550689+00:00", "trade", 9.005, 6.0]
["2026-10-02T14:06:39.551234+00:00", "trade", 9.005, 500.0]
["2026-10-02T14:06:39.602049+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.628476+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.680445+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:39.699225+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:40.086306+00:00", "trade", 9.005, 200.0]
["2026-10-02T14:06:40.582893+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:40.582998+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:40.625974+00:00", "trade", 9.0011, 500.0]
["2026-10-02T14:06:40.728560+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:40.789755+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:40.789760+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:40.826418+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:40.968030+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:40.968095+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:41.047098+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:41.047150+00:00", "trade", 9.0, 500.0]
["2026-10-02T14:06:41.065389+00:00", "trade", 9.0, 500.0]
["2026-10-02T14:06:41.120456+00:00", "trade", 9.0, 225.0]
["2026-10-02T14:06:41.120603+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:41.120675+00:00", "trade", 9.005, 5000.0]
["2026-10-02T14:06:41.120949+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:06:41.120949+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:06:41.120969+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:41.120980+00:00", "trade", 9.0, 600.0]
["2026-10-02T14:06:41.120982+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:06:41.120985+00:00", "trade", 9.0, 20.0]
["2026-10-02T14:06:41.121019+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:41.121019+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:41.121024+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:06:41.121042+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:06:41.121045+00:00", "trade", 9.0, 15.0]
["2026-10-02T14:06:41.121048+00:00", "trade", 9.0, 19.0]
["2026-10-02T14:06:41.121066+00:00", "trade", 9.0, 20.0]
["2026-10-02T14:06:41.121069+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:06:41.121104+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:06:41.121149+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:06:41.121154+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:06:41.121186+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:06:41.121186+00:00", "trade", 9.0, 20.0]
["2026-10-02T14:06:41.121190+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:06:41.121193+00:00", "trade", 9.0, 10.0]
["2026-10-02T14:06:41.121196+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:06:41.121198+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:06:41.121215+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:06:41.121219+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:06:41.121260+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:06:41.121265+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:06:41.121350+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:06:41.121375+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:06:41.121410+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:06:41.121450+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.121538+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:06:41.121571+00:00", "trade", 9.0, 98.0]
["2026-10-02T14:06:41.121610+00:00", "trade", 9.0, 400.0]
["2026-10-02T14:06:41.121631+00:00", "trade", 9.0, 500.0]
["2026-10-02T14:06:41.121667+00:00", "trade", 9.0, 16.0]
["2026-10-02T14:06:41.121821+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.121856+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.121856+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.121866+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.121866+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.122051+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.122106+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.122106+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.122142+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.122142+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.122187+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.122317+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.122377+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.122618+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.123204+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.123765+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.124191+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.124668+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.125038+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.125249+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.125520+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.129269+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.129720+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.142044+00:00", "trade", 8.995, 11.0]
["2026-10-02T14:06:41.143778+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.161672+00:00", "trade", 8.995, 198.0]
["2026-10-02T14:06:41.161696+00:00", "trade", 8.995, 198.0]
["2026-10-02T14:06:41.161897+00:00", "trade", 8.995, 198.0]
["2026-10-02T14:06:41.164873+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.196278+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:06:41.221954+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.221954+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.298696+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:06:41.298819+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:06:41.302560+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:06:41.343821+00:00", "trade", 8.995, 300.0]
["2026-10-02T14:06:41.347012+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:06:41.349719+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:06:41.350500+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.351189+00:00", "trade", 8.995, 21.0]
["2026-10-02T14:06:41.359759+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:06:41.431037+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.516546+00:00", "trade", 8.9682, 50.0]
["2026-10-02T14:06:41.525612+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.624723+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:06:41.951360+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:06:41.959986+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:41.960878+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:42.139057+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:42.139057+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:42.530729+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:42.532022+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:42.827500+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:42.967408+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:43.489175+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:43.571651+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:43.574388+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:44.544504+00:00", "trade", 8.9684, 1.0]
["2026-10-02T14:06:45.182469+00:00", "trade", 8.995, 500.0]
["2026-10-02T14:06:45.425694+00:00", "trade", 8.9986, 1.0]
["2026-10-02T14:06:45.568354+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.022314+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.084317+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.085299+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.085329+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.085519+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.085564+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.085740+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.093007+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.152955+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.168477+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.168497+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.168502+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.168547+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.168778+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.168788+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.168793+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.168859+00:00", "trade", 8.99, 5.0]
["2026-10-02T14:06:46.169731+00:00", "trade", 8.995, 25.0]
["2026-10-02T14:06:46.204608+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.205485+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.227453+00:00", "trade", 8.99, 500.0]
["2026-10-02T14:06:46.227453+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:06:46.227583+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.227618+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.227678+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.228425+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.228425+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.228425+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.229567+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.229572+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.230264+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.230705+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.305368+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.305368+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.305528+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.305959+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.307362+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:46.359567+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:48.520125+00:00", "trade", 8.9915, 500.0]
["2026-10-02T14:06:48.588291+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:48.786568+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:06:48.787776+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:48.787796+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:48.788277+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:48.789625+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:49.023487+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:49.722705+00:00", "trade", 9.0023, 22.0]
["2026-10-02T14:06:49.724079+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:50.049784+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:50.049800+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:50.049830+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:50.051494+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:50.093403+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:50.114609+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:50.119410+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:51.161104+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:51.161826+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:51.161946+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:51.162027+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:51.162348+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:51.168352+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:51.703691+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:51.704869+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:51.706457+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:51.706478+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:51.714326+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:51.715725+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:53.672752+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:53.673158+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:53.673163+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:53.673178+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:53.673695+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:53.676411+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:53.676471+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:53.687036+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:53.687041+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:55.248267+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:56.989201+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:56.989201+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:56.989241+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:56.992173+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:56.992358+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:56.992799+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:57.600576+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:57.600821+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:57.601227+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:58.055052+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:58.055268+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:58.071451+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:58.319121+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:58.693205+00:00", "trade", 8.9692, 1.0]
["2026-10-02T14:06:58.694003+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:58.704494+00:00", "trade", 8.99, 190.0]
["2026-10-02T14:06:58.705549+00:00", "trade", 9.0, 19.0]
["2026-10-02T14:06:58.711068+00:00", "trade", 8.99, 500.0]
["2026-10-02T14:06:58.735513+00:00", "trade", 8.99, 500.0]
["2026-10-02T14:06:58.813938+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:58.874949+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:58.955225+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:59.022575+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:59.023061+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:59.795875+00:00", "trade", 8.995, 6.0]
["2026-10-02T14:06:59.797274+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:06:59.833029+00:00", "trade", 8.995, 23.0]
["2026-10-02T14:06:59.993937+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:00.101658+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:00.101989+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:00.102520+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:00.102560+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:00.103062+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:00.103292+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:00.110800+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:00.121280+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:00.317247+00:00", "trade", 8.9986, 3.0]
["2026-10-02T14:07:00.701852+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:00.981407+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:00.981532+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:00.982419+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:00.982580+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:00.985853+00:00", "trade", 8.995, 1.0]
["2026-10-02T14:07:01.149622+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:01.671328+00:00", "trade", 8.995, 12.0]
["2026-10-02T14:07:01.672672+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:01.707961+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:02.112992+00:00", "trade", 8.995, 10.0]
["2026-10-02T14:07:02.113802+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:02.114384+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:02.114659+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:02.264727+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:02.532073+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:02.666568+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:02.667039+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:02.688089+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:02.809914+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:02.904564+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:03.057117+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:03.310134+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:03.331198+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:07:03.481973+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:03.482815+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:03.482966+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:03.483622+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:03.495355+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:03.762306+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:03.762401+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:03.762822+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:03.797539+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:03.808050+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:03.973974+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:03.984234+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:04.032400+00:00", "trade", 8.99, 500.0]
["2026-10-02T14:07:04.053430+00:00", "trade", 8.99, 500.0]
["2026-10-02T14:07:04.258000+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:04.258436+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:04.259218+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:04.764125+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:04.764180+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:04.768736+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:04.768811+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:04.768871+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:04.794848+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:05.233241+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:05.237908+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:05.654594+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:05.799609+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:05.835856+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:07.248378+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:07.416598+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:07.426286+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:07.665951+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:07.706885+00:00", "trade", 8.9986, 25.0]
["2026-10-02T14:07:07.708121+00:00", "trade", 8.995, 137.0]
["2026-10-02T14:07:08.087795+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:08.114319+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:08.201556+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:08.518200+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:08.519147+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:10.786062+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:11.760355+00:00", "trade", 9.0, 20.0]
["2026-10-02T14:07:11.761435+00:00", "trade", 9.0, 117.0]
["2026-10-02T14:07:12.067248+00:00", "trade", 8.99, 20.0]
["2026-10-02T14:07:13.378006+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:13.378547+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:13.503316+00:00", "trade", 8.9715, 1.0]
["2026-10-02T14:07:13.567908+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:13.777302+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:14.116815+00:00", "trade", 8.995, 1.0]
["2026-10-02T14:07:14.117616+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:15.162379+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:07:15.163987+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:15.165175+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:17.683995+00:00", "trade", 9.0011, 13.0]
["2026-10-02T14:07:17.684774+00:00", "trade", 9.0011, 10.0]
["2026-10-02T14:07:17.685011+00:00", "trade", 9.0, 19.0]
["2026-10-02T14:07:17.685567+00:00", "trade", 9.0011, 10.0]
["2026-10-02T14:07:17.686671+00:00", "trade", 9.0011, 3.0]
["2026-10-02T14:07:17.687567+00:00", "trade", 9.0011, 2.0]
["2026-10-02T14:07:17.688358+00:00", "trade", 9.0011, 1.0]
["2026-10-02T14:07:18.070207+00:00", "trade", 9.0, 110.0]
["2026-10-02T14:07:18.850661+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:19.610635+00:00", "trade", 8.9986, 76.0]
["2026-10-02T14:07:19.610996+00:00", "trade", 8.9986, 1.0]
["2026-10-02T14:07:19.611432+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:19.613592+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:19.614033+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:19.694851+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:19.724700+00:00", "trade", 8.9919, 3.0]
["2026-10-02T14:07:23.812136+00:00", "trade", 8.982, 1.0]
["2026-10-02T14:07:24.055851+00:00", "trade", 8.9998, 4.0]
["2026-10-02T14:07:24.057288+00:00", "trade", 8.9998, 1.0]
["2026-10-02T14:07:24.960166+00:00", "trade", 9.0, 6.0]
["2026-10-02T14:07:24.960226+00:00", "trade", 9.0, 19.0]
["2026-10-02T14:07:26.114554+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:07:26.708834+00:00", "trade", 9.0, 20.0]
["2026-10-02T14:07:28.168719+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:28.312647+00:00", "trade", 8.9825, 200.0]
["2026-10-02T14:07:29.082980+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:29.199006+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:29.390169+00:00", "trade", 8.995, 1.0]
["2026-10-02T14:07:29.392153+00:00", "trade", 8.995, 5.0]
["2026-10-02T14:07:29.748519+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:29.748539+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:29.748541+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:07:29.748554+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:29.748594+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:29.748975+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:29.749170+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:29.749185+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:29.749185+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:29.749245+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:29.749371+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:29.749446+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:29.749526+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:29.749526+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:29.810501+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:29.993948+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:30.125325+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:31.034103+00:00", "trade", 8.9873, 1.0]
["2026-10-02T14:07:31.035497+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:31.925675+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:31.926136+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:32.905584+00:00", "trade", 8.9999, 23000.0]
["2026-10-02T14:07:32.905723+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:32.906916+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:32.980323+00:00", "trade", 9.0, 600.0]
["2026-10-02T14:07:32.980481+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:32.980531+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:32.981132+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:32.981203+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:32.981298+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:32.981298+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:32.982536+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:32.982816+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:32.989041+00:00", "trade", 8.995, 200.0]
["2026-10-02T14:07:34.123231+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:34.123657+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:34.214250+00:00", "trade", 8.9929, 100.0]
["2026-10-02T14:07:34.300138+00:00", "trade", 8.995, 1.0]
["2026-10-02T14:07:34.301355+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:34.302562+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:34.304848+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:34.335346+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:34.903758+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:34.904365+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:36.314554+00:00", "trade", 8.9986, 150.0]
["2026-10-02T14:07:36.315358+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:36.315615+00:00", "trade", 9.0, 16.0]
["2026-10-02T14:07:36.315759+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:36.315775+00:00", "trade", 9.0, 53.0]
["2026-10-02T14:07:36.316340+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:36.433489+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:36.478682+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:36.478702+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:36.479433+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:36.479436+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:07:36.479594+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:36.479599+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.020997+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.021002+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.021108+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.021789+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.111558+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.423732+00:00", "trade", 9.0, 13.0]
["2026-10-02T14:07:37.423776+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.423786+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.423798+00:00", "trade", 9.0, 8.0]
["2026-10-02T14:07:37.423816+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.423816+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.423834+00:00", "trade", 9.0, 347.0]
["2026-10-02T14:07:37.423851+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.424017+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.424022+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.424022+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.424037+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.424069+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:07:37.424069+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:07:37.424312+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:07:37.424327+00:00", "trade", 9.0, 13.0]
["2026-10-02T14:07:37.424330+00:00", "trade", 9.0, 147.0]
["2026-10-02T14:07:37.424337+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.424381+00:00", "trade", 8.9863, 1.0]
["2026-10-02T14:07:37.424463+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.424703+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.425024+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.425219+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.426192+00:00", "trade", 9.0, 8.0]
["2026-10-02T14:07:37.426559+00:00", "trade", 9.0, 13.0]
["2026-10-02T14:07:37.449016+00:00", "trade", 9.0, 300.0]
["2026-10-02T14:07:37.530515+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.909538+00:00", "trade", 8.99, 1100.0]
["2026-10-02T14:07:37.910400+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:37.910400+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:38.022020+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:38.087556+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:38.442035+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:38.521098+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:38.522024+00:00", "trade", 9.0, 300.0]
["2026-10-02T14:07:38.523106+00:00", "trade", 9.0, 500.0]
["2026-10-02T14:07:38.523747+00:00", "trade", 9.0, 500.0]
["2026-10-02T14:07:38.523921+00:00", "trade", 9.0, 300.0]
["2026-10-02T14:07:38.588749+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:38.589200+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:38.589641+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:38.590117+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:38.745576+00:00", "trade", 9.0, 3.0]
["2026-10-02T14:07:38.745693+00:00", "trade", 9.0, 355.0]
["2026-10-02T14:07:38.746529+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:38.843089+00:00", "trade", 9.0, 197.0]
["2026-10-02T14:07:38.843089+00:00", "trade", 9.0, 20.0]
["2026-10-02T14:07:38.843092+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:07:38.843094+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843109+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843124+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843124+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843149+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843159+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843179+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843184+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843204+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843214+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843219+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843219+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843224+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843244+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843249+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843275+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843381+00:00", "trade", 9.0, 23.0]
["2026-10-02T14:07:38.843460+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843556+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:07:38.843645+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843650+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843731+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:07:38.843776+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:38.843886+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:38.844081+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:38.844287+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:38.844392+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:38.844442+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:38.844743+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:38.847199+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:38.847289+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:38.943714+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:39.134450+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:07:40.700520+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:41.059148+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:41.078434+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:41.218683+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:41.639770+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:41.894842+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:42.694135+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:43.123156+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:43.123592+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:44.008297+00:00", "trade", 9.005, 15.0]
["2026-10-02T14:07:44.009094+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:44.009495+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:44.010643+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:44.105073+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:45.285487+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:45.285499+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:07:45.285517+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:45.285517+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:45.285517+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:45.285918+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:45.286139+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:45.286140+00:00", "trade", 9.01, 14.0]
["2026-10-02T14:07:45.286384+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:45.286430+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:45.286460+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:45.286575+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:45.287101+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:45.319659+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:45.510212+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:45.511209+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:46.507255+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:46.508553+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:46.508719+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:46.508894+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:46.508909+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:47.278004+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:47.587646+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:47.612400+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:48.090368+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:48.172183+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:48.173100+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:48.219926+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:48.220854+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:48.221370+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:48.222131+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:48.563243+00:00", "trade", 9.0089, 5000.0]
["2026-10-02T14:07:48.563369+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:48.858411+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:48.858576+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:48.859388+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:49.481123+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:49.544429+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:49.568726+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:49.710173+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:49.717816+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:49.726707+00:00", "trade", 9.0009, 34.0]
["2026-10-02T14:07:50.268026+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:50.274637+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:50.366189+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:50.370044+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:50.370911+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:50.697894+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:51.577813+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:51.577863+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:52.404080+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:52.404430+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:52.404481+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:52.778551+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:52.811944+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:07:52.812447+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:52.814113+00:00", "trade", 9.01, 25.0]
["2026-10-02T14:07:52.944330+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:54.428032+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:54.428087+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:55.431791+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:55.568275+00:00", "trade", 9.01, 30.0]
["2026-10-02T14:07:55.568326+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:55.568336+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:55.568341+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:55.569243+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:55.569839+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:55.590203+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:56.022186+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:56.568336+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:57.675205+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:57.812953+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:58.850319+00:00", "trade", 9.0002, 15.0]
["2026-10-02T14:07:59.527163+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:59.971776+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:59.993954+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:07:59.999522+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.007671+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.008067+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.052851+00:00", "trade", 9.01, 8.0]
["2026-10-02T14:08:00.054548+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.079134+00:00", "trade", 9.01, 8.0]
["2026-10-02T14:08:00.153909+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.153910+00:00", "trade", 9.01, 300.0]
["2026-10-02T14:08:00.153910+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:08:00.153916+00:00", "trade", 9.01, 500.0]
["2026-10-02T14:08:00.153967+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:08:00.153980+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.153985+00:00", "trade", 9.01, 300.0]
["2026-10-02T14:08:00.153985+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.153985+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.153989+00:00", "trade", 9.01, 805.0]
["2026-10-02T14:08:00.153991+00:00", "trade", 9.01, 23.0]
["2026-10-02T14:08:00.153991+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:08:00.153994+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:08:00.154030+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.154030+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.154040+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154045+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154055+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154055+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154095+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154105+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154115+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154140+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154255+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154260+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154305+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154351+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154351+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154431+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154456+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154461+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154471+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154471+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154531+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154601+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:00.154611+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:00.154932+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:00.155092+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:00.155248+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:00.155288+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:00.155508+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:00.155528+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:00.155689+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:00.155694+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:00.156811+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:00.188106+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:00.257230+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:00.276752+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:00.345019+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:00.345135+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:08:00.346854+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:00.656425+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:02.309972+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:08:02.310709+00:00", "trade", 9.015, 124.0]
["2026-10-02T14:08:02.311202+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:08:02.313550+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:02.314031+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:02.314472+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:02.314597+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:02.314642+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:02.314913+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:02.316431+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:08:02.317171+00:00", "trade", 9.015, 400.0]
["2026-10-02T14:08:02.345992+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:02.656965+00:00", "trade", 9.015, 282.0]
["2026-10-02T14:08:02.948511+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:03.005356+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:03.229730+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:03.592569+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:04.028025+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:04.583160+00:00", "trade", 9.015, 5000.0]
["2026-10-02T14:08:04.585521+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:08:04.714396+00:00", "trade", 8.996, 100.0]
["2026-10-02T14:08:04.787966+00:00", "trade", 9.0028, 63.0]
["2026-10-02T14:08:04.810571+00:00", "trade", 9.0004, 41.0]
["2026-10-02T14:08:04.934387+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:04.934402+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:04.935554+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:08:04.935881+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:04.935993+00:00", "trade", 9.015, 622.0]
["2026-10-02T14:08:04.937961+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:04.942597+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:04.943188+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:04.943278+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:04.943308+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:04.944070+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:04.944471+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:04.944496+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:04.944576+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:04.945068+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:04.959652+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:04.960619+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:08:05.047712+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:05.424273+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:05.424289+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:08:05.424367+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:08:05.424373+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:08:05.424428+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:05.424444+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:05.424444+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:05.424454+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:05.424459+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:05.424459+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:05.424539+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:05.424544+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:05.424549+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:05.424559+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:05.424709+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.424870+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.424939+00:00", "trade", 9.02, 14.0]
["2026-10-02T14:08:05.424970+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.424975+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.424980+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.425025+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.425025+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.425125+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.425140+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.425140+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.425231+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.425231+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.425275+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.425351+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.425406+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.425416+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.425536+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.425561+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.425576+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.425576+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.425712+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.426032+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.426178+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.426343+00:00", "trade", 9.02, 461.0]
["2026-10-02T14:08:05.429085+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.429561+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.433124+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.433550+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.459572+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.460038+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.460494+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.500354+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.500399+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.500454+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.501016+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.507707+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.507777+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.513939+00:00", "trade", 9.0218, 18.0]
["2026-10-02T14:08:05.517951+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.525935+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.613318+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.616335+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.654010+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:05.681185+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:06.045421+00:00", "trade", 9.025, 65.0]
["2026-10-02T14:08:06.046614+00:00", "trade", 9.03, 65.0]
["2026-10-02T14:08:06.056613+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:08:06.057954+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:08:06.062672+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:08:06.062963+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:06.063008+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:06.063254+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:06.068426+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:06.074270+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:06.074320+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:06.147658+00:00", "trade", 9.03, 1835.0]
["2026-10-02T14:08:06.148797+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:06.179850+00:00", "trade", 9.03, 19.0]
["2026-10-02T14:08:06.181170+00:00", "trade", 9.03, 13.0]
["2026-10-02T14:08:06.181236+00:00", "trade", 9.03, 35.0]
["2026-10-02T14:08:06.181299+00:00", "trade", 9.03, 175.0]
["2026-10-02T14:08:06.181807+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:08:06.182127+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:06.182192+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:06.182648+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:06.189464+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:06.225335+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:06.225806+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:06.227486+00:00", "trade", 9.025, 78.0]
["2026-10-02T14:08:06.573017+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.396808+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.408432+00:00", "trade", 9.03, 11.0]
["2026-10-02T14:08:07.411197+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.418369+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.418819+00:00", "trade", 9.03, 10.0]
["2026-10-02T14:08:07.423035+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.423345+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:08:07.425671+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.426032+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.426077+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.426097+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.426398+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.426553+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.426934+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.427143+00:00", "trade", 9.03, 400.0]
["2026-10-02T14:08:07.427441+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.430032+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.430033+00:00", "trade", 9.03, 10.0]
["2026-10-02T14:08:07.430036+00:00", "trade", 9.03, 134.0]
["2026-10-02T14:08:07.430063+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:08:07.430264+00:00", "trade", 9.03, 8.0]
["2026-10-02T14:08:07.430513+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.431043+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:08:07.431375+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.431636+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.432242+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.432381+00:00", "trade", 9.03, 12.0]
["2026-10-02T14:08:07.432415+00:00", "trade", 9.03, 258.0]
["2026-10-02T14:08:07.432417+00:00", "trade", 9.03, 300.0]
["2026-10-02T14:08:07.432417+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:07.432543+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:07.432548+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:07.432556+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:08:07.432613+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:07.432638+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:07.432653+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:07.432678+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:07.433004+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:07.433009+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:07.433014+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:07.433094+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.433119+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.433134+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.433174+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.433194+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.433395+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.433430+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.433545+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.433545+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.433560+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.433851+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.438006+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.439945+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.446842+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.446872+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.446892+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.451327+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.454340+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.521096+00:00", "trade", 9.035, 4.0]
["2026-10-02T14:08:07.527245+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:08:07.528657+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:07.528728+00:00", "trade", 9.03, 896.0]
["2026-10-02T14:08:07.532811+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:08.298599+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:08:08.430087+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:09.112495+00:00", "trade", 9.035, 500.0]
["2026-10-02T14:08:09.197829+00:00", "trade", 9.007, 400.0]
["2026-10-02T14:08:09.261936+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:08:09.262026+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:08:09.262468+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:08:09.268452+00:00", "trade", 9.035, 15.0]
["2026-10-02T14:08:09.268558+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:08:09.271414+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:09.407969+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:09.493698+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:09.524236+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:10.168284+00:00", "trade", 9.035, 2.0]
["2026-10-02T14:08:10.209266+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:10.309269+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:10.580540+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:10.627622+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:11.311029+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:11.311731+00:00", "trade", 9.035, 500.0]
["2026-10-02T14:08:12.700621+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:12.701017+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:12.701102+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:12.783854+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:13.177205+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:13.636042+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:13.656396+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:13.656401+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:13.656716+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:13.656907+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:13.657157+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:13.668765+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:13.672549+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:13.914279+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:13.914299+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:13.914390+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:13.926288+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:14.012097+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:14.025078+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:14.062527+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:14.162039+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:14.509386+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:14.509426+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:14.509546+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:14.509917+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:14.509967+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:14.510032+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:14.511035+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:14.572095+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:14.580941+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:15.119827+00:00", "trade", 9.04, 609.0]
["2026-10-02T14:08:15.120310+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:15.120350+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:15.120723+00:00", "trade", 9.04, 8.0]
["2026-10-02T14:08:15.120926+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:15.121147+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:15.121177+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:15.121186+00:00", "trade", 9.04, 1.0]
["2026-10-02T14:08:15.121207+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:15.121217+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121219+00:00", "trade", 9.04, 18.0]
["2026-10-02T14:08:15.121219+00:00", "trade", 9.04, 500.0]
["2026-10-02T14:08:15.121222+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121252+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121252+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121252+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121257+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121267+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:15.121291+00:00", "trade", 9.04, 500.0]
["2026-10-02T14:08:15.121307+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:15.121312+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121332+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121417+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121422+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121422+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121432+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121457+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121473+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121533+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121538+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121547+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:15.121548+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121553+00:00", "trade", 9.04, 99.0]
["2026-10-02T14:08:15.121558+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121562+00:00", "trade", 9.04, 75.0]
["2026-10-02T14:08:15.121562+00:00", "trade", 9.04, 75.0]
["2026-10-02T14:08:15.121563+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121588+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121592+00:00", "trade", 9.04, 1.0]
["2026-10-02T14:08:15.121595+00:00", "trade", 9.04, 10.0]
["2026-10-02T14:08:15.121607+00:00", "trade", 9.04, 10.0]
["2026-10-02T14:08:15.121613+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:15.121679+00:00", "trade", 9.04, 25.0]
["2026-10-02T14:08:15.121688+00:00", "trade", 9.04, 65.0]
["2026-10-02T14:08:15.121712+00:00", "trade", 9.04, 200.0]
["2026-10-02T14:08:15.121715+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:15.121781+00:00", "trade", 9.04, 10.0]
["2026-10-02T14:08:15.121838+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.121959+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.122109+00:00", "trade", 9.04, 10.0]
["2026-10-02T14:08:15.122154+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.122159+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.122175+00:00", "trade", 9.04, 10.0]
["2026-10-02T14:08:15.122194+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.122239+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.122300+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.122300+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.122300+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.122345+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.122475+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.122515+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.122595+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.122595+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.124194+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.124635+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.124635+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.125557+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.127759+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.128794+00:00", "trade", 9.0401, 15.0]
["2026-10-02T14:08:15.142302+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.142322+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.149781+00:00", "trade", 9.04, 316.0]
["2026-10-02T14:08:15.180809+00:00", "trade", 9.0418, 53.0]
["2026-10-02T14:08:15.199366+00:00", "trade", 9.04, 1000.0]
["2026-10-02T14:08:15.222663+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.222799+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.222799+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.223144+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.223144+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.223270+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.223706+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.223746+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.284490+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.284776+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.285969+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.286400+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.311099+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.311149+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.327508+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.327518+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.327563+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.327628+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.330044+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.359950+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.387861+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.387922+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.387942+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.388488+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.690968+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.691042+00:00", "trade", 9.04, 1000.0]
["2026-10-02T14:08:15.691419+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.692081+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.692702+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.693003+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.693058+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.693058+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.693143+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.693298+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.693659+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.709507+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.709943+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.755729+00:00", "trade", 9.045, 196.0]
["2026-10-02T14:08:15.756028+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.756519+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.757000+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.757070+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.829847+00:00", "trade", 9.045, 5.0]
["2026-10-02T14:08:15.831262+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.831437+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.831748+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.832204+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.832495+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.834905+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.835387+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.878314+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.880484+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:15.880940+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.199008+00:00", "trade", 9.04, 40.0]
["2026-10-02T14:08:16.199077+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.199718+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:16.199819+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.199835+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:16.199884+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.200049+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.200247+00:00", "trade", 9.04, 400.0]
["2026-10-02T14:08:16.200305+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.200400+00:00", "trade", 9.04, 360.0]
["2026-10-02T14:08:16.200481+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.200486+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.200987+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.200987+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.201322+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.225019+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.225771+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.225771+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.226031+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.249277+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.249447+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.273058+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.273148+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.506905+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.557284+00:00", "trade", 9.045, 16.0]
["2026-10-02T14:08:16.558683+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.697634+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:08:16.701423+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:16.701564+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:16.701853+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:16.702470+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.726508+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.726598+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.726598+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:16.727114+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.017785+00:00", "trade", 9.045, 1.0]
["2026-10-02T14:08:17.017936+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.018853+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.172143+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.187797+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:17.187939+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:17.188372+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.188414+00:00", "trade", 9.04, 200.0]
["2026-10-02T14:08:17.188564+00:00", "trade", 9.04, 200.0]
["2026-10-02T14:08:17.189144+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.189164+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.189184+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.189625+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.191043+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.191825+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.192291+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.430744+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.432147+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.432623+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.433039+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.433385+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.685151+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:17.685542+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:17.685747+00:00", "trade", 9.04, 400.0]
["2026-10-02T14:08:17.685786+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.686143+00:00", "trade", 9.04, 400.0]
["2026-10-02T14:08:17.686192+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.686788+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.690001+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.760177+00:00", "trade", 9.04, 500.0]
["2026-10-02T14:08:17.760204+00:00", "trade", 9.04, 500.0]
["2026-10-02T14:08:17.761190+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.761611+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:17.770837+00:00", "trade", 9.04, 500.0]
["2026-10-02T14:08:17.771237+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:17.771622+00:00", "trade", 9.04, 500.0]
["2026-10-02T14:08:17.772220+00:00", "trade", 9.04, 500.0]
["2026-10-02T14:08:17.772290+00:00", "trade", 9.04, 500.0]
["2026-10-02T14:08:17.795676+00:00", "trade", 9.04, 500.0]
["2026-10-02T14:08:18.187987+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:18.188540+00:00", "trade", 9.04, 300.0]
["2026-10-02T14:08:18.510520+00:00", "trade", 9.0471, 1.0]
["2026-10-02T14:08:18.511481+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:18.511616+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:18.512137+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:18.571113+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:18.691992+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:18.692564+00:00", "trade", 9.04, 300.0]
["2026-10-02T14:08:18.693599+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:18.699598+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:18.807280+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:18.807651+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:18.807811+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:18.808142+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:18.808708+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:18.809154+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:18.811630+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:18.851184+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:18.878559+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.087241+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.089391+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.103329+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.158706+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.187235+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:19.187641+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:19.328681+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.329297+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.329297+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.344448+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.679516+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.679571+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.679616+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.679912+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.680909+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.684357+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.686577+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:19.686583+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:19.686604+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:19.686763+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:19.686995+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:19.687497+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:19.687518+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:19.687819+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:19.687926+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.687942+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:19.688658+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:19.688778+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.728701+00:00", "trade", 9.0292, 31.0]
["2026-10-02T14:08:19.879076+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.879095+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:08:19.879176+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.879236+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.879742+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.879863+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:19.891445+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:20.185641+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:20.186014+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:20.186231+00:00", "trade", 9.04, 400.0]
["2026-10-02T14:08:20.186637+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:20.186850+00:00", "trade", 9.04, 200.0]
["2026-10-02T14:08:20.400325+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:08:20.400392+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:20.401309+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:20.401339+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:20.419181+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:20.686616+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:20.686628+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:20.687497+00:00", "trade", 9.04, 200.0]
["2026-10-02T14:08:20.687527+00:00", "trade", 9.04, 300.0]
["2026-10-02T14:08:20.687822+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:20.687912+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:20.687942+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.185464+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.185518+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.185527+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.185924+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.186147+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:21.186354+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.186372+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.186603+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:21.186703+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.186760+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.187160+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.187503+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.439986+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:21.441484+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:21.441529+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:21.524512+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:21.525023+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:21.628279+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:21.686361+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.686378+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.686781+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.687271+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.687280+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.687626+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.687689+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:21.688429+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:22.100383+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:22.100824+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:22.101305+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:22.187268+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:22.187650+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:22.241990+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:22.668104+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:22.668104+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:22.672544+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:22.673041+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:22.673491+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:22.687144+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:22.687473+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:22.687485+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:22.687551+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:22.687610+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:22.687768+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:22.687873+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:22.688396+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:22.688408+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:22.688712+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:22.688778+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:22.689551+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:22.690131+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:22.933329+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:08:22.933415+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:22.933450+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:23.243313+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:25.294446+00:00", "trade", 9.045, 1.0]
["2026-10-02T14:08:25.303020+00:00", "trade", 9.0401, 27.0]
["2026-10-02T14:08:25.328511+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:25.328972+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:26.065839+00:00", "trade", 9.045, 248.0]
["2026-10-02T14:08:26.067990+00:00", "trade", 9.045, 400.0]
["2026-10-02T14:08:26.067990+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:08:26.068020+00:00", "trade", 9.045, 248.0]
["2026-10-02T14:08:27.336478+00:00", "trade", 9.0167, 4.0]
["2026-10-02T14:08:28.344183+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:28.425707+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:28.428318+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:28.653892+00:00", "trade", 9.0167, 2.0]
["2026-10-02T14:08:28.655056+00:00", "trade", 9.05, 25.0]
["2026-10-02T14:08:28.709684+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:28.709747+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:28.709763+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:28.710739+00:00", "trade", 9.05, 8.0]
["2026-10-02T14:08:28.710786+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:28.715485+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:28.720852+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:28.720855+00:00", "trade", 9.05, 500.0]
["2026-10-02T14:08:28.720871+00:00", "trade", 9.05, 8.0]
["2026-10-02T14:08:28.720886+00:00", "trade", 9.05, 17.0]
["2026-10-02T14:08:28.720889+00:00", "trade", 9.05, 1000.0]
["2026-10-02T14:08:28.720890+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:28.720892+00:00", "trade", 9.05, 400.0]
["2026-10-02T14:08:28.720892+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:28.720898+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:28.720898+00:00", "trade", 9.05, 25.0]
["2026-10-02T14:08:28.720898+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:28.720907+00:00", "trade", 9.05, 400.0]
["2026-10-02T14:08:28.720920+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.720931+00:00", "trade", 9.05, 500.0]
["2026-10-02T14:08:28.720934+00:00", "trade", 9.05, 10.0]
["2026-10-02T14:08:28.720937+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:28.720940+00:00", "trade", 9.05, 600.0]
["2026-10-02T14:08:28.720940+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:28.720952+00:00", "trade", 9.05, 600.0]
["2026-10-02T14:08:28.720952+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:28.720975+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.720975+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.720991+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:28.721015+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721019+00:00", "trade", 9.05, 1000.0]
["2026-10-02T14:08:28.721020+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721020+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721025+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:28.721025+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:28.721025+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:08:28.721025+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721025+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721025+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721040+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721040+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721045+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721045+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721050+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721080+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721085+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721135+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721245+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721316+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721316+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721319+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:28.721321+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721336+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721406+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721406+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721446+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721446+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:28.721466+00:00", "trade", 9.05, 400.0]
["2026-10-02T14:08:28.721496+00:00", "trade", 9.05, 400.0]
["2026-10-02T14:08:28.721516+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.721546+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.721551+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.721565+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:28.721576+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.721583+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:08:28.721583+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:08:28.721586+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:08:28.721608+00:00", "trade", 9.05, 443.0]
["2026-10-02T14:08:28.721610+00:00", "trade", 9.05, 57.0]
["2026-10-02T14:08:28.721656+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.721687+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.721717+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.721717+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.721722+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.721722+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.721762+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.721817+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.721817+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.721842+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.721962+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.722017+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.722022+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.722133+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.722136+00:00", "trade", 9.05, 500.0]
["2026-10-02T14:08:28.722173+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.722283+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.722288+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.722293+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.722373+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.722408+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.722408+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.722413+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.722478+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.722675+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:28.723245+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.724157+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.724217+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.725989+00:00", "trade", 9.05, 420.0]
["2026-10-02T14:08:28.726734+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.727535+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.730319+00:00", "trade", 9.05, 28.0]
["2026-10-02T14:08:28.731260+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.731260+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.731284+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.731700+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.732617+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.754575+00:00", "trade", 9.0514, 22.0]
["2026-10-02T14:08:28.791237+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.791758+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.791919+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.792545+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.792906+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.840850+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:28.935601+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:29.049963+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:29.051000+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:29.051241+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:29.533678+00:00", "trade", 9.05, 1.0]
["2026-10-02T14:08:29.533741+00:00", "trade", 9.05, 162.0]
["2026-10-02T14:08:29.534252+00:00", "trade", 9.05, 500.0]
["2026-10-02T14:08:29.534260+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:29.534321+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:29.534371+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:29.534401+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:29.534556+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:29.534634+00:00", "trade", 9.05, 500.0]
["2026-10-02T14:08:29.534877+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:29.535639+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:29.539042+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:29.567500+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:29.569088+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:29.570797+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:29.574254+00:00", "trade", 9.05, 7.0]
["2026-10-02T14:08:29.574254+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:29.574278+00:00", "trade", 9.05, 12.0]
["2026-10-02T14:08:29.574281+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:29.574281+00:00", "trade", 9.05, 107.0]
["2026-10-02T14:08:29.574286+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574287+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:29.574287+00:00", "trade", 9.05, 173.0]
["2026-10-02T14:08:29.574296+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574306+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574331+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574336+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574336+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574336+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574338+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:08:29.574338+00:00", "trade", 9.05, 20.0]
["2026-10-02T14:08:29.574338+00:00", "trade", 9.05, 40.0]
["2026-10-02T14:08:29.574338+00:00", "trade", 9.05, 2.0]
["2026-10-02T14:08:29.574338+00:00", "trade", 9.05, 90.0]
["2026-10-02T14:08:29.574338+00:00", "trade", 9.05, 60.0]
["2026-10-02T14:08:29.574338+00:00", "trade", 9.05, 40.0]
["2026-10-02T14:08:29.574351+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574353+00:00", "trade", 9.05, 60.0]
["2026-10-02T14:08:29.574353+00:00", "trade", 9.05, 20.0]
["2026-10-02T14:08:29.574357+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:29.574361+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574366+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574366+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574381+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574396+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574486+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574497+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574497+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574497+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574497+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574502+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574506+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574509+00:00", "trade", 9.05, 380.0]
["2026-10-02T14:08:29.574512+00:00", "trade", 9.05, 20.0]
["2026-10-02T14:08:29.574515+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:29.574521+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574526+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574528+00:00", "trade", 9.05, 10.0]
["2026-10-02T14:08:29.574531+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:29.574597+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574627+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574652+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574652+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574657+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:29.574692+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.574697+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.574802+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.574827+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.574827+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.574842+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.574877+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.574892+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.574972+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.575173+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.575188+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.575238+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.575238+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.575253+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.575293+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.575333+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.575357+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:08:29.575519+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.575519+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.575544+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.575580+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:08:29.575654+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.575719+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.576285+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.576285+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.614466+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:29.993965+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:30.574727+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:30.574727+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:30.574792+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:30.575333+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:30.675867+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:30.710505+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:30.710590+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:30.710966+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:30.711247+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:30.711327+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:30.711367+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:30.711367+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:30.711703+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:30.711703+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:30.714071+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:08:30.714076+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:08:30.714078+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:30.714080+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:30.714204+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714209+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714224+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714228+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:30.714234+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714264+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714274+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714294+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714294+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714299+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714306+00:00", "trade", 9.05, 400.0]
["2026-10-02T14:08:30.714306+00:00", "trade", 9.05, 57.0]
["2026-10-02T14:08:30.714374+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714384+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714384+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714419+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714419+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714459+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:30.714459+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:30.714465+00:00", "trade", 9.05, 81.0]
["2026-10-02T14:08:30.714465+00:00", "trade", 9.05, 19.0]
["2026-10-02T14:08:30.714560+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714580+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:30.714610+00:00", "trade", 9.05, 61.0]
["2026-10-02T14:08:30.714613+00:00", "trade", 9.05, 288.0]
["2026-10-02T14:08:30.714616+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:30.714625+00:00", "trade", 9.05, 51.0]
["2026-10-02T14:08:30.714625+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714640+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:30.714655+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.714720+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.714795+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.714870+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.714905+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.714935+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.715001+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.715141+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.715181+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.715301+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.715497+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.716344+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.716820+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.716980+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.723090+00:00", "trade", 9.05, 500.0]
["2026-10-02T14:08:30.723096+00:00", "trade", 9.0518, 16.0]
["2026-10-02T14:08:30.725601+00:00", "trade", 9.055, 200.0]
["2026-10-02T14:08:30.729943+00:00", "trade", 9.05, 500.0]
["2026-10-02T14:08:30.749553+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.815134+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.815139+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:30.818261+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.165513+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.168685+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.171071+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.171958+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.172074+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.172550+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.383149+00:00", "trade", 9.05, 500.0]
["2026-10-02T14:08:31.383226+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.383597+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.383642+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.383991+00:00", "trade", 9.05, 500.0]
["2026-10-02T14:08:31.384158+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.384198+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.384639+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.387371+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.471145+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.471185+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.471576+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.471626+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.471651+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.471697+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.472103+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.558639+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.871628+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.872090+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.872188+00:00", "trade", 9.055, 5.0]
["2026-10-02T14:08:31.872195+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.872200+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.872982+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.872982+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:31.873197+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:32.359329+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:32.359956+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:32.359981+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:32.596970+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:32.596970+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:32.596973+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:32.596973+00:00", "trade", 9.05, 400.0]
["2026-10-02T14:08:32.596980+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:32.596985+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:32.597018+00:00", "trade", 9.05, 12.0]
["2026-10-02T14:08:32.597020+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:32.597045+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:32.597130+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:32.597130+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:32.597140+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:32.597140+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:32.597150+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:32.597155+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:32.597207+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:32.597215+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:32.597215+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:32.597245+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:32.597245+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:32.597361+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:32.597381+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:32.597396+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.597398+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:32.597398+00:00", "trade", 9.05, 58.0]
["2026-10-02T14:08:32.597404+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:32.597409+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:32.597409+00:00", "trade", 9.05, 56.0]
["2026-10-02T14:08:32.597412+00:00", "trade", 9.05, 58.0]
["2026-10-02T14:08:32.597418+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:32.597421+00:00", "trade", 9.05, 112.0]
["2026-10-02T14:08:32.597430+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:32.597521+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.597546+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.597556+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.597595+00:00", "trade", 9.05, 4.0]
["2026-10-02T14:08:32.597634+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:08:32.597636+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.597662+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.597666+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.597676+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.597706+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:08:32.597711+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.597726+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.597752+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.597782+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:32.597917+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.597992+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598017+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598017+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598017+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598057+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598072+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598193+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598198+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598228+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598353+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598353+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598358+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598393+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598433+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598438+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598438+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598478+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598714+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.598719+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.599155+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.599596+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.600077+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.600077+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.600433+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.600914+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.602994+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.603435+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.612361+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.628324+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.628600+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.629923+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.700847+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:32.701308+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:33.707573+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:33.707618+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:08:33.707693+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:33.708255+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:33.708595+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:33.708595+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:33.832555+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:33.832621+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:34.216047+00:00", "trade", 9.04, 20.0]
["2026-10-02T14:08:34.434908+00:00", "trade", 9.05, 20.0]
["2026-10-02T14:08:36.336159+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.336214+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.336916+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.401750+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.417357+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.417678+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.417733+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.418555+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.418595+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.418595+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.418726+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.418791+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.418851+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.419076+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.419497+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.597817+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.598594+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.598734+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.626208+00:00", "trade", 9.045, 400.0]
["2026-10-02T14:08:36.905519+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.973361+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:36.985645+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:37.020217+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:37.027575+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:37.039338+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:37.524452+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:37.737865+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:37.997869+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:38.188092+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:38.780031+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:38.780873+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:38.781068+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:38.781644+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:38.813736+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:39.021014+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:39.036902+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:39.045196+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:39.572166+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:39.572767+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:39.577238+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:39.577754+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:39.694607+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:41.083277+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:41.083864+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:41.084876+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:41.085387+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:41.347982+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:41.442898+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:41.771656+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:41.861996+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:41.863910+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.252595+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.252595+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.611750+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.612372+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.612718+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.650061+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.662100+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.666305+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:43.152983+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:43.153545+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:43.415266+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:08:43.660317+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:43.660322+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:08:43.660322+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:43.660325+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:43.660326+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:43.660328+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:43.660331+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:08:43.660331+00:00", "trade", 9.05, 16.0]
["2026-10-02T14:08:43.660334+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:43.660334+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:43.660373+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:43.660376+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:43.660388+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:43.660536+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:43.660536+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:43.660541+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:43.660541+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:43.660547+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:43.660550+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:08:43.660553+00:00", "trade", 9.05, 400.0]
["2026-10-02T14:08:43.660557+00:00", "trade", 9.05, 4.0]
["2026-10-02T14:08:43.660557+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:43.660569+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:43.660569+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:43.660612+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:43.660612+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:43.660616+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:43.660822+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:43.660857+00:00", "trade", 9.05, 283.0]
["2026-10-02T14:08:43.660857+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:43.660867+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:43.660872+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:43.660882+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:43.660892+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:43.660896+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:08:43.660899+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:43.660912+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:43.660917+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:43.660926+00:00", "trade", 9.05, 36.0]
["2026-10-02T14:08:43.660928+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:08:43.661004+00:00", "trade", 9.05, 264.0]
["2026-10-02T14:08:43.661007+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661007+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661012+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661016+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:43.661043+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661048+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661048+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661073+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661098+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661098+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661128+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661133+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661133+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661133+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661138+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661168+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661173+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661188+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661193+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661258+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661494+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661509+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.661970+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.662025+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.662511+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.662511+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.663524+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:08:43.664138+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:08:43.664375+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.666591+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.684424+00:00", "trade", 9.0501, 88.0]
["2026-10-02T14:08:43.687302+00:00", "trade", 9.055, 300.0]
["2026-10-02T14:08:43.689085+00:00", "trade", 9.055, 200.0]
["2026-10-02T14:08:43.690798+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.692772+00:00", "trade", 9.055, 200.0]
["2026-10-02T14:08:43.696051+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.714891+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.715327+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:43.783840+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:44.010629+00:00", "trade", 9.055, 6.0]
["2026-10-02T14:08:44.261136+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:44.265867+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:44.266378+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:44.306363+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:44.306373+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:44.343773+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:44.402352+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:44.419468+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:44.660987+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:45.164386+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:45.165333+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:45.165839+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:45.166320+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:45.221226+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:45.222905+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:45.273896+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:45.273962+00:00", "trade", 9.06, 1.0]
["2026-10-02T14:08:45.274277+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:45.274508+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:45.275620+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:45.346543+00:00", "trade", 9.0562, 500.0]
["2026-10-02T14:08:45.806846+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:08:46.966003+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:46.966104+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:46.966199+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:46.966585+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:47.050585+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:47.172710+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:47.486432+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:47.487028+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:47.758003+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:47.758151+00:00", "trade", 9.055, 500.0]
["2026-10-02T14:08:47.785028+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:48.025425+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:48.025535+00:00", "trade", 9.06, 3.0]
["2026-10-02T14:08:48.025811+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:48.025996+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:48.026172+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:48.026172+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:48.067320+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:48.099977+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:48.103130+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:48.310057+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:48.913167+00:00", "trade", 9.055, 1000.0]
["2026-10-02T14:08:49.129939+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:49.479897+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:49.730816+00:00", "trade", 9.0488, 37.0]
["2026-10-02T14:08:50.758419+00:00", "trade", 9.05, 20.0]
["2026-10-02T14:08:51.204586+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:51.204672+00:00", "trade", 9.055, 400.0]
["2026-10-02T14:08:51.205098+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:51.231866+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:51.237169+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:51.375087+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:51.688889+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:51.917283+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:51.925843+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:52.495980+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:52.495980+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:52.496421+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:52.651169+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:52.652994+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:52.652994+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:52.653430+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:53.048781+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:53.109333+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:53.109400+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:53.110337+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:53.110400+00:00", "trade", 9.06, 20.0]
["2026-10-02T14:08:53.176023+00:00", "trade", 9.0138, 1.0]
["2026-10-02T14:08:53.393978+00:00", "trade", 9.055, 8.0]
["2026-10-02T14:08:53.393987+00:00", "trade", 9.06, 8.0]
["2026-10-02T14:08:53.394081+00:00", "trade", 9.055, 2.0]
["2026-10-02T14:08:53.504651+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:53.504696+00:00", "trade", 9.06, 200.0]
["2026-10-02T14:08:53.504699+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:08:53.504705+00:00", "trade", 9.06, 14.0]
["2026-10-02T14:08:53.504708+00:00", "trade", 9.06, 500.0]
["2026-10-02T14:08:53.504711+00:00", "trade", 9.06, 350.0]
["2026-10-02T14:08:53.504711+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:08:53.504768+00:00", "trade", 9.06, 8.0]
["2026-10-02T14:08:53.504801+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:53.504801+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:53.504807+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:08:53.504846+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:53.504924+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:08:53.504926+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:53.504966+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:53.504966+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:53.504981+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:53.504986+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:53.504994+00:00", "trade", 9.06, 299.0]
["2026-10-02T14:08:53.504994+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:08:53.505021+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:53.505030+00:00", "trade", 9.06, 200.0]
["2026-10-02T14:08:53.505052+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:53.505207+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:08:53.505212+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:53.505212+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:53.505217+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:53.505242+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:53.505302+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:53.505334+00:00", "trade", 9.06, 834.0]
["2026-10-02T14:08:53.505337+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:53.505347+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:53.505418+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:08:53.505428+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.505460+00:00", "trade", 9.06, 200.0]
["2026-10-02T14:08:53.505469+00:00", "trade", 9.06, 20.0]
["2026-10-02T14:08:53.505478+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.505548+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.505548+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.505558+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.505583+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.505588+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.505593+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.505593+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.505631+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:08:53.505633+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.506064+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.506239+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.506290+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.506370+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.506375+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.507091+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.507091+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.507147+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.508014+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.509474+00:00", "trade", 9.06, 8.0]
["2026-10-02T14:08:53.510800+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.513787+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.541268+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.553783+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.605435+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:53.905094+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.027435+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.027575+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.028437+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.046761+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.053101+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.053111+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.053123+00:00", "trade", 9.06, 500.0]
["2026-10-02T14:08:54.053171+00:00", "trade", 9.06, 500.0]
["2026-10-02T14:08:54.053562+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.053602+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.053617+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.053722+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.053743+00:00", "trade", 9.06, 500.0]
["2026-10-02T14:08:54.054108+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.054173+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.054194+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.054194+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.054619+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.054660+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.055231+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.055236+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.057045+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.060965+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.125659+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.125709+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.652113+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:08:54.652467+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.652513+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.727230+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.727286+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.727872+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.727917+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.728398+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.728438+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.729225+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.729300+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.729346+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.729350+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.729766+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.729776+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.729811+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.729935+00:00", "trade", 9.06, 200.0]
["2026-10-02T14:08:54.729987+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.730187+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.730227+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.730348+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.730383+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.730383+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.730498+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.730789+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.730829+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.750731+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.902833+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.902883+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.903465+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.903806+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:54.904247+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.086270+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.087839+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.088410+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.088450+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.088475+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.088585+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.088961+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.089001+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.089021+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.089056+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.089102+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.089538+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.089583+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.090385+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.090826+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.097867+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.101130+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.101175+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.101747+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.101747+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.102067+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.117179+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.120912+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.120952+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.121113+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.122316+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.318297+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.322873+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.323058+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.323404+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.323449+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.323935+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.323991+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.324021+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.324061+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.324537+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.324537+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.325344+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.607475+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.607520+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.608032+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.608052+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.608097+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.608593+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.608633+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.609099+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.609104+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.609149+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.609169+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.609194+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.609255+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.609651+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.609711+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.610457+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:08:55.619740+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:55.619747+00:00", "trade", 9.06, 8.0]
["2026-10-02T14:08:55.619750+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:08:55.619750+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:55.619765+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:55.619783+00:00", "trade", 9.06, 7.0]
["2026-10-02T14:08:55.619785+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:55.619785+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:55.619786+00:00", "trade", 9.06, 12.0]
["2026-10-02T14:08:55.619786+00:00", "trade", 9.06, 73.0]
["2026-10-02T14:08:55.619816+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:08:55.619900+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:55.619905+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:55.619905+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:55.619910+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:55.619915+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:55.619950+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:55.619950+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:55.619985+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:55.619985+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:08:55.620115+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:55.620306+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:08:55.620436+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:55.620526+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:55.620622+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:55.620662+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:55.621008+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:55.621378+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:55.621419+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:55.622551+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:55.623143+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:55.646248+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:55.695350+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:55.707428+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:55.731455+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:55.732393+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:56.182063+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:56.323999+00:00", "trade", 9.0501, 500.0]
["2026-10-02T14:08:56.324788+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:56.327755+00:00", "trade", 9.0518, 17.0]
["2026-10-02T14:08:56.381995+00:00", "trade", 9.055, 400.0]
["2026-10-02T14:08:56.381995+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:08:56.383011+00:00", "trade", 9.055, 300.0]
["2026-10-02T14:08:56.383177+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:08:56.390595+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:08:56.445465+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:56.455947+00:00", "trade", 9.055, 4.0]
["2026-10-02T14:08:56.556422+00:00", "trade", 9.0586, 5.0]
["2026-10-02T14:08:56.667042+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:57.186121+00:00", "trade", 9.055, 6.0]
["2026-10-02T14:08:58.894472+00:00", "trade", 9.042, 10.0]
["2026-10-02T14:08:58.899012+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:08:58.900083+00:00", "trade", 9.055, 500.0]
["2026-10-02T14:08:58.900131+00:00", "trade", 9.055, 200.0]
["2026-10-02T14:08:59.899486+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:59.899496+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:59.899578+00:00", "trade", 9.06, 26.0]
["2026-10-02T14:08:59.900062+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:59.900107+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:59.900147+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:59.900308+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:59.902508+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:08:59.993980+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:00.363179+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:00.379710+00:00", "trade", 9.055, 783.0]
["2026-10-02T14:09:00.588781+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:00.588821+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:00.588932+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:00.589322+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:00.589363+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:00.589774+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:00.590009+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:00.590290+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:00.598895+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:00.708962+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:00.754801+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:02.904267+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:02.904322+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:02.904788+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:02.904828+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:02.904924+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:02.905685+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:02.914887+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:03.046897+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:03.326502+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:03.432224+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:03.432290+00:00", "trade", 9.06, 66.0]
["2026-10-02T14:09:03.432293+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:09:03.432314+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:03.432314+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:03.432344+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:03.432369+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:03.432419+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:03.432424+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:03.432424+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:03.432469+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:03.432469+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:03.432479+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:03.432505+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:03.432837+00:00", "trade", 9.06, 600.0]
["2026-10-02T14:09:03.432855+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.432858+00:00", "trade", 9.06, 200.0]
["2026-10-02T14:09:03.433041+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.433146+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.433281+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.433487+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.433632+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.433672+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.433978+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.434413+00:00", "trade", 9.065, 84.0]
["2026-10-02T14:09:03.435797+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.437927+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.444588+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.453464+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.459685+00:00", "trade", 9.0614, 69.0]
["2026-10-02T14:09:03.530066+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.532723+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.532823+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.533329+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.553552+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.769857+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.770353+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.770975+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.771200+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:03.772328+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:04.091287+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:04.127463+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:04.127493+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:04.127924+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:04.179547+00:00", "trade", 9.07, 10.0]
["2026-10-02T14:09:04.180299+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:04.180886+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:04.245464+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:05.107337+00:00", "trade", 9.07, 6.0]
["2026-10-02T14:09:05.109646+00:00", "trade", 9.065, 6.0]
["2026-10-02T14:09:05.237515+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:05.297262+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:05.648573+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:05.651044+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:05.651857+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:05.651857+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:05.651866+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:05.652894+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:05.943751+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:05.952727+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:06.123078+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:07.979487+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:07.980418+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:07.980864+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:07.986849+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:08.680204+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:08.767447+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:08.767582+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:08.769707+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:09.581905+00:00", "trade", 9.0601, 1000.0]
["2026-10-02T14:09:09.625247+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:09:09.625935+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:09.626125+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:09.626411+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:09.694631+00:00", "trade", 9.065, 400.0]
["2026-10-02T14:09:09.743685+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:09.749728+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:09:09.776354+00:00", "trade", 9.0615, 1.0]
["2026-10-02T14:09:09.776715+00:00", "trade", 9.0615, 1.0]
["2026-10-02T14:09:09.819934+00:00", "trade", 9.065, 44.0]
["2026-10-02T14:09:09.831745+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:09.832804+00:00", "trade", 9.065, 1.0]
["2026-10-02T14:09:09.839763+00:00", "trade", 9.065, 200.0]
["2026-10-02T14:09:09.992547+00:00", "trade", 9.07, 1.0]
["2026-10-02T14:09:09.992547+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:09.992617+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:09.993114+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:09.997349+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:10.061974+00:00", "trade", 9.065, 8.0]
["2026-10-02T14:09:10.115831+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:10.146855+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:11.200974+00:00", "trade", 9.065, 1.0]
["2026-10-02T14:09:11.878887+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:11.879052+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:12.140003+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:12.145486+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:12.551864+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:12.562288+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:12.580933+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:12.754280+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:15.047410+00:00", "trade", 9.065, 1964.0]
["2026-10-02T14:09:15.048035+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:15.048551+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:15.248111+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:15.721513+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:15.721638+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:15.721798+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:15.735159+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:09:16.456543+00:00", "trade", 9.065, 2.0]
["2026-10-02T14:09:18.133580+00:00", "trade", 9.0188, 5.0]
["2026-10-02T14:09:18.302826+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:18.303247+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:18.303608+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:18.303658+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:18.400233+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:18.959060+00:00", "trade", 9.0312, 16.0]
["2026-10-02T14:09:19.030854+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:19.030869+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:19.032142+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:19.043744+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:19.118648+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:19.119279+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:19.125539+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:19.435853+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:19.638926+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:19.640780+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:19.708241+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:19.732702+00:00", "trade", 9.0597, 16.0]
["2026-10-02T14:09:20.026248+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:20.026689+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:20.043755+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:20.222811+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:20.223302+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:20.225397+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:20.335535+00:00", "trade", 9.052, 5.0]
["2026-10-02T14:09:20.336654+00:00", "trade", 9.07, 15.0]
["2026-10-02T14:09:20.435664+00:00", "trade", 9.06, 3.0]
["2026-10-02T14:09:20.673503+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:20.747685+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:21.524980+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:21.719732+00:00", "trade", 9.065, 4.0]
["2026-10-02T14:09:21.720355+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:21.720836+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:21.774706+00:00", "trade", 9.0601, 96.0]
["2026-10-02T14:09:23.676084+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:09:24.300039+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:25.057139+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:09:25.577164+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:25.577224+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:25.577241+00:00", "trade", 9.07, 10.0]
["2026-10-02T14:09:25.577244+00:00", "trade", 9.07, 24.0]
["2026-10-02T14:09:25.577254+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:25.577816+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:25.577816+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:25.713504+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:25.713574+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:26.074798+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:26.074854+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:26.075255+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:26.505343+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:26.505483+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:26.505829+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:27.443709+00:00", "trade", 9.065, 1.0]
["2026-10-02T14:09:28.552796+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:28.552806+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:28.553463+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:28.673377+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:09:28.673380+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:09:28.673402+00:00", "trade", 9.065, 92.0]
["2026-10-02T14:09:28.673402+00:00", "trade", 9.065, 8.0]
["2026-10-02T14:09:28.673404+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:09:28.673599+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:28.673689+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:28.673690+00:00", "trade", 9.065, 7.0]
["2026-10-02T14:09:28.673870+00:00", "trade", 9.065, 195.0]
["2026-10-02T14:09:28.673870+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:09:28.674100+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:28.674198+00:00", "trade", 9.065, 15.0]
["2026-10-02T14:09:28.674982+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:28.702307+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:28.703229+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:28.741119+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:28.767101+00:00", "trade", 9.065, 7.0]
["2026-10-02T14:09:28.873804+00:00", "trade", 9.06, 1.0]
["2026-10-02T14:09:28.886466+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:28.901476+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:28.901526+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:28.909335+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:28.910633+00:00", "trade", 9.06, 7.0]
["2026-10-02T14:09:28.921663+00:00", "trade", 9.06, 7.0]
["2026-10-02T14:09:29.017277+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:29.017603+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:09:29.017606+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:09:29.017612+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:09:29.017616+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:09:29.017627+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:29.017668+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:09:29.017670+00:00", "trade", 9.06, 13.0]
["2026-10-02T14:09:29.017673+00:00", "trade", 9.06, 12.0]
["2026-10-02T14:09:29.017673+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:29.017676+00:00", "trade", 9.06, 102.0]
["2026-10-02T14:09:29.017676+00:00", "trade", 9.06, 3.0]
["2026-10-02T14:09:29.017679+00:00", "trade", 9.06, 16.0]
["2026-10-02T14:09:29.017682+00:00", "trade", 9.06, 10.0]
["2026-10-02T14:09:29.017682+00:00", "trade", 9.06, 14.0]
["2026-10-02T14:09:29.017683+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:29.017685+00:00", "trade", 9.06, 7.0]
["2026-10-02T14:09:29.017688+00:00", "trade", 9.06, 600.0]
["2026-10-02T14:09:29.017688+00:00", "trade", 9.06, 20.0]
["2026-10-02T14:09:29.017688+00:00", "trade", 9.06, 68.0]
["2026-10-02T14:09:29.017718+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:29.017718+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:29.017723+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:29.017748+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:29.017753+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:29.017759+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:29.017760+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:09:29.017763+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:29.017783+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:29.017923+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:29.017923+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:29.017933+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:29.017933+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:29.018053+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.018074+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.018089+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.018094+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.018144+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.018164+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.018555+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.018695+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.018705+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.018730+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.018745+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.018956+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.019131+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.019141+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.019592+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.021256+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.021444+00:00", "trade", 9.0518, 63.0]
["2026-10-02T14:09:29.025306+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.025356+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.037620+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.037861+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.037886+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.047865+00:00", "trade", 9.055, 500.0]
["2026-10-02T14:09:29.047874+00:00", "trade", 9.055, 500.0]
["2026-10-02T14:09:29.047967+00:00", "trade", 9.055, 500.0]
["2026-10-02T14:09:29.052360+00:00", "trade", 9.055, 24.0]
["2026-10-02T14:09:29.052363+00:00", "trade", 9.055, 16.0]
["2026-10-02T14:09:29.060002+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:09:29.060004+00:00", "trade", 9.055, 248.0]
["2026-10-02T14:09:29.060680+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.063121+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.064873+00:00", "trade", 9.055, 10.0]
["2026-10-02T14:09:29.067140+00:00", "trade", 9.055, 248.0]
["2026-10-02T14:09:29.067143+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:09:29.067201+00:00", "trade", 9.055, 152.0]
["2026-10-02T14:09:29.067276+00:00", "trade", 9.055, 500.0]
["2026-10-02T14:09:29.067279+00:00", "trade", 9.055, 500.0]
["2026-10-02T14:09:29.067282+00:00", "trade", 9.055, 500.0]
["2026-10-02T14:09:29.067285+00:00", "trade", 9.055, 500.0]
["2026-10-02T14:09:29.067732+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.100159+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.230424+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.230856+00:00", "trade", 9.055, 101.0]
["2026-10-02T14:09:29.230859+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:09:29.230945+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.231142+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:09:29.232068+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:09:29.238518+00:00", "trade", 9.055, 7900.0]
["2026-10-02T14:09:29.241325+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.242503+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.280760+00:00", "trade", 9.05, 79.0]
["2026-10-02T14:09:29.280763+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:09:29.280764+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.280839+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.280943+00:00", "trade", 9.05, 15.0]
["2026-10-02T14:09:29.281300+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.281601+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.281681+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.281696+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.281926+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.282147+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.282613+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.282683+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.291138+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.297659+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.298085+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.309011+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.374036+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.411685+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.468716+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.521828+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.559297+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.561627+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.562740+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.568509+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.574613+00:00", "trade", 9.05, 164.0]
["2026-10-02T14:09:29.574673+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:09:29.645973+00:00", "trade", 9.0206, 11.0]
["2026-10-02T14:09:29.648649+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.889778+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:29.957088+00:00", "trade", 9.05, 15.0]
["2026-10-02T14:09:29.957088+00:00", "trade", 9.05, 20.0]
["2026-10-02T14:09:29.957090+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:09:29.957093+00:00", "trade", 9.05, 7.0]
["2026-10-02T14:09:29.957279+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:29.957280+00:00", "trade", 9.05, 5.0]
["2026-10-02T14:09:29.957329+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:29.957347+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:09:29.957349+00:00", "trade", 9.05, 8.0]
["2026-10-02T14:09:29.957352+00:00", "trade", 9.05, 12.0]
["2026-10-02T14:09:29.957359+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:29.957359+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:29.957382+00:00", "trade", 9.05, 36.0]
["2026-10-02T14:09:29.957382+00:00", "trade", 9.05, 15.0]
["2026-10-02T14:09:29.957399+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:29.957403+00:00", "trade", 9.05, 51.0]
["2026-10-02T14:09:29.957404+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:29.957404+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:29.957424+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:29.957445+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:09:29.957457+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:09:29.957457+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:09:29.957484+00:00", "trade", 9.05, 24.0]
["2026-10-02T14:09:29.957484+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:29.957484+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:29.957489+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:29.957499+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:29.957996+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:29.958151+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:29.958151+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:29.958236+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:29.958301+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:29.958537+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:29.971991+00:00", "trade", 9.0418, 12.0]
["2026-10-02T14:09:29.984047+00:00", "trade", 9.045, 10.0]
["2026-10-02T14:09:29.990106+00:00", "trade", 9.045, 500.0]
["2026-10-02T14:09:29.990109+00:00", "trade", 9.045, 500.0]
["2026-10-02T14:09:29.993991+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.032345+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:09:30.036726+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:09:30.071711+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.071711+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.072483+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.389337+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.472180+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:09:30.472726+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.473982+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:09:30.474379+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:09:30.493507+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:09:30.566181+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:09:30.566209+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:09:30.566262+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:09:30.566325+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:09:30.566374+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:09:30.575986+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.575986+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.576017+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.576022+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.576077+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.576222+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.592175+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.592255+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.675885+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.676631+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.676832+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:30.964932+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:31.023351+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:31.197240+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:31.205510+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:31.643242+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:31.646003+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:31.659931+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:31.660874+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:31.669539+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:31.670466+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:31.670512+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:31.670953+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:31.670953+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:31.712572+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:31.797138+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:31.797594+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.060419+00:00", "trade", 9.05, 20.0]
["2026-10-02T14:09:32.060695+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.061151+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.061662+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.061682+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.062439+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.062504+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.114844+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.115446+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.116187+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.116237+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.117099+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.117581+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.118022+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.119565+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.176621+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.177633+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.229244+00:00", "trade", 9.05, 500.0]
["2026-10-02T14:09:32.233776+00:00", "trade", 9.04, 196.0]
["2026-10-02T14:09:32.236940+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:09:32.253897+00:00", "trade", 9.0551, 1.0]
["2026-10-02T14:09:32.263668+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.263739+00:00", "trade", 9.045, 5000.0]
["2026-10-02T14:09:32.264585+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.450894+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.451029+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.451089+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.451801+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.452247+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.452568+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.453009+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.479101+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.479462+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.519036+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.519843+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.519898+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.520166+00:00", "trade", 9.05, 110.0]
["2026-10-02T14:09:32.520199+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.520710+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.520755+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.520815+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.521206+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.523305+00:00", "trade", 9.045, 500.0]
["2026-10-02T14:09:32.523411+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.523582+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.529861+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:09:32.546341+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.548998+00:00", "trade", 9.0418, 23.0]
["2026-10-02T14:09:32.862536+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:09:32.862609+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.863541+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.867611+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.867652+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:09:32.867652+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:09:32.867673+00:00", "trade", 9.05, 72.0]
["2026-10-02T14:09:32.867679+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:09:32.867679+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:09:32.867682+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:09:32.867706+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.867706+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.867709+00:00", "trade", 9.05, 290.0]
["2026-10-02T14:09:32.867712+00:00", "trade", 9.05, 700.0]
["2026-10-02T14:09:32.867741+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.867741+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:32.867746+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.867746+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.867748+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:09:32.867801+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.867821+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.867856+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.867882+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.867911+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.867926+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.867926+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.867926+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.867931+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.867971+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.867976+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.867976+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.868016+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.868057+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.868082+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.868202+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:09:32.868280+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:09:32.868312+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:32.868402+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:32.868543+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:32.868583+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:32.868618+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:32.868683+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:32.868703+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:32.868763+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:32.868783+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:32.868944+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:32.868984+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:32.869886+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:32.869886+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:32.870648+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:32.870703+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:32.870812+00:00", "trade", 9.05, 300.0]
["2026-10-02T14:09:32.875344+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:32.968225+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:33.309587+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:33.309592+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:09:33.309592+00:00", "trade", 9.055, 300.0]
["2026-10-02T14:09:35.597643+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:36.320611+00:00", "trade", 9.055, 8.0]
["2026-10-02T14:09:37.310317+00:00", "trade", 9.06, 24.0]
["2026-10-02T14:09:37.931032+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:37.931508+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:37.931548+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:37.932510+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:37.932751+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:37.932751+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:37.935352+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:37.935427+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:37.978084+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:37.978084+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:38.022731+00:00", "trade", 9.06, 118.0]
["2026-10-02T14:09:38.022797+00:00", "trade", 9.06, 77.0]
["2026-10-02T14:09:38.022878+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:09:38.022935+00:00", "trade", 9.06, 20.0]
["2026-10-02T14:09:38.023341+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:38.023341+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:38.023657+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:09:38.119436+00:00", "trade", 9.06, 7.0]
["2026-10-02T14:09:38.129969+00:00", "trade", 9.06, 20.0]
["2026-10-02T14:09:38.129972+00:00", "trade", 9.06, 500.0]
["2026-10-02T14:09:38.129993+00:00", "trade", 9.06, 35.0]
["2026-10-02T14:09:38.129997+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:09:38.130032+00:00", "trade", 9.06, 200.0]
["2026-10-02T14:09:38.130050+00:00", "trade", 9.06, 47.0]
["2026-10-02T14:09:38.130060+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:38.130120+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:38.130120+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:38.130136+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:38.130141+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:38.130151+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:38.130159+00:00", "trade", 9.06, 23.0]
["2026-10-02T14:09:38.130161+00:00", "trade", 9.06, 10.0]
["2026-10-02T14:09:38.130161+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:38.130211+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:38.130216+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:38.130216+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:38.130221+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:38.130266+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:38.130271+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:38.130351+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:09:38.130356+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.130361+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.130396+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.130396+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.130421+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.130653+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.130657+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.130772+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.130812+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.130817+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.130852+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.130857+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.130892+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.130932+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.130977+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.131013+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.131053+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.131293+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.131333+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.133203+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.134135+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.134616+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.148881+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:09:38.199245+00:00", "trade", 9.0601, 17.0]
["2026-10-02T14:09:38.570539+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.622968+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.820238+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:38.821075+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:39.132241+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:39.375880+00:00", "trade", 9.0662, 500.0]
["2026-10-02T14:09:39.928207+00:00", "trade", 9.065, 5000.0]
["2026-10-02T14:09:39.929879+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:40.043705+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:40.147714+00:00", "trade", 9.0237, 1.0]
["2026-10-02T14:09:40.233497+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:40.233512+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:40.233524+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:09:40.233527+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:09:40.233587+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:40.233787+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:40.233812+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:40.234123+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:40.234123+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:40.234158+00:00", "trade", 9.065, 19.0]
["2026-10-02T14:09:40.234178+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:40.234323+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:40.237611+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:40.258827+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:40.280353+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:41.234140+00:00", "trade", 9.065, 17.0]
["2026-10-02T14:09:41.235572+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:09:41.237057+00:00", "trade", 9.07, 50.0]
["2026-10-02T14:09:41.237120+00:00", "trade", 9.07, 48.0]
["2026-10-02T14:09:42.238140+00:00", "trade", 9.065, 6.0]
["2026-10-02T14:09:42.413034+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:43.037300+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:43.038087+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:43.038568+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:43.038888+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:43.041029+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:43.041951+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:43.096506+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:43.096511+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:43.240954+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:43.241421+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:43.296933+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:43.404484+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:43.590707+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:45.825631+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:46.001792+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:09:46.001820+00:00", "trade", 9.06, 27.0]
["2026-10-02T14:09:46.178095+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:46.178351+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:46.178401+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:46.178546+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:46.178671+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:46.178671+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:46.178862+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:46.179087+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:46.179132+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:46.179639+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:47.126848+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:47.574123+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:47.574123+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:47.574223+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:47.574223+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:47.574564+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:47.574604+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:47.574714+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:48.143543+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:48.144946+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:48.145427+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:49.111121+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:49.115518+00:00", "trade", 9.065, 300.0]
["2026-10-02T14:09:49.116313+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:49.116945+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:49.172321+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:49.271873+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:49.295710+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:49.296141+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:49.403191+00:00", "trade", 9.065, 1000.0]
["2026-10-02T14:09:49.404279+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:49.404364+00:00", "trade", 9.065, 8.0]
["2026-10-02T14:09:49.489471+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:49.510565+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:09:49.511574+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:49.512471+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:49.701676+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:49.734706+00:00", "trade", 9.0548, 39.0]
["2026-10-02T14:09:50.109653+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:09:50.110665+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:52.483921+00:00", "trade", 9.0242, 1.0]
["2026-10-02T14:09:52.908940+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:52.909401+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:52.909456+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:52.911957+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:52.912498+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:52.914859+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:53.930346+00:00", "trade", 9.07, 20.0]
["2026-10-02T14:09:53.931468+00:00", "trade", 9.065, 28.0]
["2026-10-02T14:09:54.159551+00:00", "trade", 9.06, 20.0]
["2026-10-02T14:09:55.293285+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:55.300713+00:00", "trade", 9.0601, 116.0]
["2026-10-02T14:09:55.430426+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:56.026370+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:09:57.433679+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.434581+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.434646+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.435077+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.437338+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.437388+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.466602+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.566396+00:00", "trade", 9.0498, 54.0]
["2026-10-02T14:09:57.669525+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.669560+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.913125+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.913235+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.913386+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.913434+00:00", "trade", 9.065, 16.0]
["2026-10-02T14:09:57.913452+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:09:57.913456+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.913458+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:09:57.913566+00:00", "trade", 9.06, 10.0]
["2026-10-02T14:09:57.913746+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:09:57.913917+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.913997+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.914167+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.914167+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.914167+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.914398+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.916964+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:57.917044+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:58.006520+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:09:58.110204+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:58.723278+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:58.723308+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:58.724241+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:58.727969+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:58.814475+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:58.941899+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:59.174076+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:59.174612+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:59.175134+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:59.536709+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:59.536769+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:59.545442+00:00", "trade", 9.06, 9.0]
["2026-10-02T14:09:59.545515+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:59.545685+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:59.545826+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:59.546137+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:59.546172+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:59.546317+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:59.546773+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:59.554512+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:09:59.788453+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:09:59.994003+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:00.024480+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:00.095900+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:00.096336+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:00.208062+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:00.367701+00:00", "trade", 9.065, 74.0]
["2026-10-02T14:10:00.368303+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:00.368754+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:00.453271+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:00.561187+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:00.561223+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:00.747646+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:00.782938+00:00", "trade", 9.06, 20.0]
["2026-10-02T14:10:00.783532+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:00.808546+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:00.878608+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:00.901008+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:10:01.039937+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.120182+00:00", "trade", 9.07, 20.0]
["2026-10-02T14:10:01.148295+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.245547+00:00", "trade", 9.065, 1.0]
["2026-10-02T14:10:01.409902+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.592288+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:10:01.593418+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:10:01.593880+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.593920+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.652602+00:00", "trade", 9.062, 1.0]
["2026-10-02T14:10:01.661302+00:00", "trade", 9.065, 7900.0]
["2026-10-02T14:10:01.661882+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.661887+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.662297+00:00", "trade", 9.065, 13.0]
["2026-10-02T14:10:01.669397+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:10:01.669400+00:00", "trade", 9.06, 700.0]
["2026-10-02T14:10:01.669550+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.669585+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.669896+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.669927+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.670347+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.670387+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.670543+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.670783+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.670899+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.672618+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.677973+00:00", "trade", 9.0601, 28.0]
["2026-10-02T14:10:01.678512+00:00", "trade", 9.0601, 35.0]
["2026-10-02T14:10:01.678807+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.714201+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:01.714743+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:01.715720+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:02.247887+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:02.274016+00:00", "trade", 9.0574, 1.0]
["2026-10-02T14:10:02.275063+00:00", "trade", 9.065, 11.0]
["2026-10-02T14:10:02.275150+00:00", "trade", 9.07, 19.0]
["2026-10-02T14:10:02.275348+00:00", "trade", 9.0574, 7.0]
["2026-10-02T14:10:02.333245+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:02.368820+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:03.222651+00:00", "trade", 9.0628, 1.0]
["2026-10-02T14:10:03.223449+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:03.223706+00:00", "trade", 9.065, 14.0]
["2026-10-02T14:10:03.302988+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:04.223640+00:00", "trade", 9.065, 17.0]
["2026-10-02T14:10:04.374560+00:00", "trade", 9.0268, 1.0]
["2026-10-02T14:10:04.691312+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:04.691419+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:04.737502+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:04.737943+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:05.229774+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:05.229904+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:05.230766+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:05.230786+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:05.231022+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:05.231944+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:05.233904+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:05.247867+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:05.248343+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:05.277102+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:05.277165+00:00", "trade", 8.9923, 28.0]
["2026-10-02T14:10:05.316190+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:06.519511+00:00", "trade", 9.065, 4.0]
["2026-10-02T14:10:07.034569+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:07.113969+00:00", "trade", 9.0335, 6.0]
["2026-10-02T14:10:07.274353+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:07.346001+00:00", "trade", 9.065, 5.0]
["2026-10-02T14:10:08.017776+00:00", "trade", 9.06, 25.0]
["2026-10-02T14:10:08.300978+00:00", "trade", 9.0686, 1.0]
["2026-10-02T14:10:09.111001+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:09.141033+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:10.067617+00:00", "trade", 9.0686, 3.0]
["2026-10-02T14:10:11.904059+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:11.938025+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.313709+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.315097+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.317247+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.338844+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.418699+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.418700+00:00", "trade", 9.07, 85.0]
["2026-10-02T14:10:12.418714+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.418714+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.418739+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.419350+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.419380+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.419380+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.419521+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.419556+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.459571+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.514787+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.660108+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:12.802763+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:13.283091+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:13.283918+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:13.290484+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:13.897650+00:00", "trade", 9.0527, 200.0]
["2026-10-02T14:10:14.410655+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.410775+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.410780+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.410995+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.411256+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.411291+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.411345+00:00", "trade", 9.07, 200.0]
["2026-10-02T14:10:14.411346+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.411347+00:00", "trade", 9.07, 271.0]
["2026-10-02T14:10:14.411727+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.411847+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.411883+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.412364+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.412389+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.412409+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.412509+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.412580+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.412584+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.412649+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.412835+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.415902+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.419454+00:00", "trade", 9.0601, 43.0]
["2026-10-02T14:10:14.537862+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.728371+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:14.802509+00:00", "trade", 9.0601, 15.0]
["2026-10-02T14:10:15.143525+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:15.335912+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:15.351965+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:15.820555+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:15.820585+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:15.897528+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:15.929941+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:16.083556+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:16.100152+00:00", "trade", 8.9899, 100.0]
["2026-10-02T14:10:16.937639+00:00", "trade", 9.0273, 1.0]
["2026-10-02T14:10:17.161532+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:17.163005+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:17.163892+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:17.164023+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:17.164659+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:17.305424+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:17.305905+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:17.305905+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:18.231438+00:00", "trade", 9.0511, 50.0]
["2026-10-02T14:10:18.385645+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:18.386377+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:19.294194+00:00", "trade", 9.07, 17.0]
["2026-10-02T14:10:19.736716+00:00", "trade", 9.0647, 11.0]
["2026-10-02T14:10:19.822179+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:19.822876+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:19.868865+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:19.888812+00:00", "trade", 9.065, 24.0]
["2026-10-02T14:10:21.572865+00:00", "trade", 9.065, 1500.0]
["2026-10-02T14:10:21.573917+00:00", "trade", 9.065, 7.0]
["2026-10-02T14:10:21.578214+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:21.615628+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:21.756874+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:21.759351+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:21.760250+00:00", "trade", 9.028, 2.0]
["2026-10-02T14:10:21.952815+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:22.253260+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:22.253320+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:24.010385+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:24.062907+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:24.062971+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:24.081814+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:24.082226+00:00", "trade", 9.07, 6.0]
["2026-10-02T14:10:24.083119+00:00", "trade", 9.07, 76.0]
["2026-10-02T14:10:24.083179+00:00", "trade", 9.07, 591.0]
["2026-10-02T14:10:24.083234+00:00", "trade", 9.07, 8.0]
["2026-10-02T14:10:24.083730+00:00", "trade", 9.07, 720.0]
["2026-10-02T14:10:24.156335+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:24.156771+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:24.863443+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:24.939403+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:25.076389+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:25.077738+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:25.077853+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:25.256605+00:00", "trade", 9.0576, 18.0]
["2026-10-02T14:10:25.260145+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:10:25.260208+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:25.260274+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:25.261170+00:00", "trade", 9.065, 13.0]
["2026-10-02T14:10:25.296215+00:00", "trade", 9.065, 2.0]
["2026-10-02T14:10:25.896100+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:26.011537+00:00", "trade", 9.065, 3.0]
["2026-10-02T14:10:27.174281+00:00", "trade", 9.0357, 6.0]
["2026-10-02T14:10:27.176937+00:00", "trade", 9.0686, 1.0]
["2026-10-02T14:10:27.317208+00:00", "trade", 9.0699, 50.0]
["2026-10-02T14:10:28.595816+00:00", "trade", 9.065, 400.0]
["2026-10-02T14:10:28.595834+00:00", "trade", 9.065, 200.0]
["2026-10-02T14:10:28.595849+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:10:28.595852+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:28.595855+00:00", "trade", 9.065, 200.0]
["2026-10-02T14:10:28.595867+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:28.595870+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:28.595873+00:00", "trade", 9.065, 2.0]
["2026-10-02T14:10:28.595876+00:00", "trade", 9.065, 1600.0]
["2026-10-02T14:10:28.595876+00:00", "trade", 9.06, 500.0]
["2026-10-02T14:10:28.595876+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.595883+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:10:28.595883+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:10:28.595883+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:10:28.595883+00:00", "trade", 9.06, 298.0]
["2026-10-02T14:10:28.595885+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:10:28.595891+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:28.595894+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:28.595900+00:00", "trade", 9.065, 600.0]
["2026-10-02T14:10:28.595933+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:28.595936+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.595939+00:00", "trade", 9.065, 200.0]
["2026-10-02T14:10:28.596021+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.596021+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.596126+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.596126+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.596131+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.596136+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.596176+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.596176+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.596221+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.596236+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.596242+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.596267+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.596318+00:00", "trade", 9.065, 196.0]
["2026-10-02T14:10:28.596321+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:28.596324+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:10:28.596324+00:00", "trade", 9.06, 2.0]
["2026-10-02T14:10:28.596327+00:00", "trade", 9.06, 49.0]
["2026-10-02T14:10:28.596327+00:00", "trade", 9.06, 15.0]
["2026-10-02T14:10:28.596330+00:00", "trade", 9.06, 38.0]
["2026-10-02T14:10:28.596351+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:10:28.596351+00:00", "trade", 9.06, 95.0]
["2026-10-02T14:10:28.596363+00:00", "trade", 9.06, 600.0]
["2026-10-02T14:10:28.596363+00:00", "trade", 9.06, 684.0]
["2026-10-02T14:10:28.596393+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:10:28.596417+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.596527+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.596615+00:00", "trade", 9.065, 11.0]
["2026-10-02T14:10:28.596615+00:00", "trade", 9.065, 17.0]
["2026-10-02T14:10:28.596662+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.596888+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.597124+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.597535+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.597818+00:00", "trade", 9.065, 7.0]
["2026-10-02T14:10:28.601298+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:28.602216+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.606530+00:00", "trade", 9.07, 11.0]
["2026-10-02T14:10:28.606536+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:28.606536+00:00", "trade", 9.07, 10.0]
["2026-10-02T14:10:28.606555+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:28.606558+00:00", "trade", 9.07, 800.0]
["2026-10-02T14:10:28.606561+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.606563+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:28.606563+00:00", "trade", 9.07, 27.0]
["2026-10-02T14:10:28.606566+00:00", "trade", 9.07, 35.0]
["2026-10-02T14:10:28.606566+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:10:28.606569+00:00", "trade", 9.07, 500.0]
["2026-10-02T14:10:28.606569+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:10:28.606586+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.606586+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:28.606593+00:00", "trade", 9.07, 15.0]
["2026-10-02T14:10:28.606597+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:10:28.606597+00:00", "trade", 9.07, 5.0]
["2026-10-02T14:10:28.606602+00:00", "trade", 9.07, 3.0]
["2026-10-02T14:10:28.606608+00:00", "trade", 9.07, 10.0]
["2026-10-02T14:10:28.606637+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606641+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606646+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606687+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606712+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606752+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606756+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606767+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606782+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606787+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606795+00:00", "trade", 9.07, 229.0]
["2026-10-02T14:10:28.606797+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606798+00:00", "trade", 9.07, 200.0]
["2026-10-02T14:10:28.606801+00:00", "trade", 9.07, 98.0]
["2026-10-02T14:10:28.606804+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:28.606807+00:00", "trade", 9.07, 700.0]
["2026-10-02T14:10:28.606819+00:00", "trade", 9.07, 99.0]
["2026-10-02T14:10:28.606861+00:00", "trade", 9.07, 99.0]
["2026-10-02T14:10:28.606862+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606867+00:00", "trade", 9.07, 1.0]
["2026-10-02T14:10:28.606872+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606922+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606922+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606927+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606927+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606982+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606982+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.606987+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.607067+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:28.607180+00:00", "trade", 9.07, 200.0]
["2026-10-02T14:10:28.607223+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.607225+00:00", "trade", 9.07, 200.0]
["2026-10-02T14:10:28.607358+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.607403+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.607443+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.607448+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.607543+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.607553+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.607584+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.607584+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.607639+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.608020+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.608060+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.608100+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.608130+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.608190+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.608280+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.608479+00:00", "trade", 9.07, 6.0]
["2026-10-02T14:10:28.608621+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.608761+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.608781+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.613486+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:28.613486+00:00", "trade", 9.075, 200.0]
["2026-10-02T14:10:28.683396+00:00", "trade", 9.0718, 104.0]
["2026-10-02T14:10:28.696931+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.725589+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.725659+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:28.726301+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.726326+00:00", "trade", 9.075, 16.0]
["2026-10-02T14:10:28.726607+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.801069+00:00", "trade", 9.0315, 100.0]
["2026-10-02T14:10:28.843971+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.903428+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:28.956173+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.189037+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.189037+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.413366+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.413410+00:00", "trade", 9.05, 992021.0]
["2026-10-02T14:10:29.413456+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.414484+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.414484+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.414855+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.418574+00:00", "trade", 9.075, 200.0]
["2026-10-02T14:10:29.419274+00:00", "trade", 9.08, 1.0]
["2026-10-02T14:10:29.419274+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:29.419293+00:00", "trade", 9.08, 5.0]
["2026-10-02T14:10:29.419295+00:00", "trade", 9.08, 400.0]
["2026-10-02T14:10:29.419299+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:10:29.419299+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:10:29.419316+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419331+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419346+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419350+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419350+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419356+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419360+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419436+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419441+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419456+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419461+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419501+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419501+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419506+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419521+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:10:29.419586+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419586+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419586+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419591+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419601+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419608+00:00", "trade", 9.075, 53.0]
["2026-10-02T14:10:29.419771+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.419861+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:10:29.419882+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.420102+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.420203+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.420268+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.420268+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.420268+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.420323+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.420348+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.420443+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.420524+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.420528+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.420548+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.422954+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.427893+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:10:29.428251+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:29.429324+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.429595+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.430046+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.430587+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.430592+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.430605+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:29.430643+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.430643+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.430668+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.430773+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.430913+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.430918+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.430990+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:10:29.431194+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.431199+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.431229+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.431249+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.431439+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.431520+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.431875+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.432241+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.432241+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.432647+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.434286+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.438349+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:29.438505+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:29.439068+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:10:29.439368+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.439428+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.439428+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.439448+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.439508+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.439649+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.439649+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.439929+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.440520+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:10:29.442424+00:00", "trade", 9.08, 341.0]
["2026-10-02T14:10:29.450555+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:10:29.450555+00:00", "trade", 9.085, 248.0]
["2026-10-02T14:10:29.450558+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:10:29.450603+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:10:29.450607+00:00", "trade", 9.085, 248.0]
["2026-10-02T14:10:29.450609+00:00", "trade", 9.085, 52.0]
["2026-10-02T14:10:29.450642+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:10:29.450645+00:00", "trade", 9.085, 248.0]
["2026-10-02T14:10:29.450645+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:10:29.450741+00:00", "trade", 9.085, 248.0]
["2026-10-02T14:10:29.451116+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.451176+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.451211+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.451216+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.451647+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.453517+00:00", "trade", 9.08, 1.0]
["2026-10-02T14:10:29.456671+00:00", "trade", 9.085, 74.0]
["2026-10-02T14:10:29.487353+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:10:29.488219+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.488260+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.488706+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:29.491777+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:10:29.491804+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:29.491808+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:29.491808+00:00", "trade", 9.08, 1100.0]
["2026-10-02T14:10:29.491810+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:10:29.491858+00:00", "trade", 9.08, 35.0]
["2026-10-02T14:10:29.491863+00:00", "trade", 9.08, 220.0]
["2026-10-02T14:10:29.491863+00:00", "trade", 9.08, 60.0]
["2026-10-02T14:10:29.491867+00:00", "trade", 9.08, 7.0]
["2026-10-02T14:10:29.491867+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:10:29.491868+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.491870+00:00", "trade", 9.08, 19.0]
["2026-10-02T14:10:29.491879+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:29.491888+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.491893+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.491918+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.491929+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.491929+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.491939+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.491953+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.491953+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.491959+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.491963+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.492033+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:29.492043+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:10:29.492044+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.492044+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.492048+00:00", "trade", 9.08, 538.0]
["2026-10-02T14:10:29.492048+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.492054+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.492054+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.492059+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.492059+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.492064+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.492074+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.492109+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.492159+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:29.492189+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492224+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492224+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492244+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492399+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492409+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492520+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492530+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492535+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492625+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492625+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492745+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492765+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492765+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492785+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492830+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492830+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492830+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492850+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492901+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492931+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492931+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492931+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492986+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492991+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.492991+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.493146+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.493377+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.493427+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.493587+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.493988+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.496825+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.500558+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:29.512595+00:00", "trade", 9.075, 31.0]
["2026-10-02T14:10:29.592618+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.675926+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.676367+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.723063+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:29.994013+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:30.038083+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:30.038925+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:30.433113+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:30.433294+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:30.492818+00:00", "trade", 9.075, 44.0]
["2026-10-02T14:10:30.492830+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:30.493833+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:30.502088+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:30.503315+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:30.503742+00:00", "trade", 9.07, 700.0]
["2026-10-02T14:10:30.504124+00:00", "trade", 9.07, 400.0]
["2026-10-02T14:10:30.504127+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:30.504127+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:30.504128+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:10:30.504128+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:10:30.504133+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:30.504202+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:30.504208+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:30.504218+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:30.504238+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:30.504303+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:30.504313+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:30.504318+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:30.504318+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:30.504343+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:30.504393+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:30.504393+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:30.504398+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.504398+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.504403+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.504404+00:00", "trade", 9.07, 20.0]
["2026-10-02T14:10:30.504410+00:00", "trade", 9.07, 11.0]
["2026-10-02T14:10:30.504528+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.504558+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.504566+00:00", "trade", 9.07, 500.0]
["2026-10-02T14:10:30.504588+00:00", "trade", 9.07, 14.0]
["2026-10-02T14:10:30.504591+00:00", "trade", 9.07, 10.0]
["2026-10-02T14:10:30.504591+00:00", "trade", 9.07, 12.0]
["2026-10-02T14:10:30.504889+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.504915+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.504915+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.504919+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.505115+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.505155+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.505160+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.505195+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.505275+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.505275+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.505355+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.505395+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.505436+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.505559+00:00", "trade", 9.06, 14.0]
["2026-10-02T14:10:30.505917+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.506431+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:30.508357+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.508858+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:30.514347+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.514550+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:30.514550+00:00", "trade", 9.065, 400.0]
["2026-10-02T14:10:30.514958+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.516460+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:30.543341+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:30.543361+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.546321+00:00", "trade", 9.0698, 1000.0]
["2026-10-02T14:10:30.547280+00:00", "trade", 9.065, 9.0]
["2026-10-02T14:10:30.708263+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.814566+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.814762+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:30.822303+00:00", "trade", 9.06, 500.0]
["2026-10-02T14:10:30.949773+00:00", "trade", 9.0468, 1.0]
["2026-10-02T14:10:31.116750+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:31.197403+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:31.199331+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:31.439973+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:31.439976+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:10:31.439976+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:10:31.439979+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:31.440000+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:10:31.440165+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:10:31.440207+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:31.440210+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:31.440210+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:10:31.441124+00:00", "trade", 9.07, 600.0]
["2026-10-02T14:10:31.441133+00:00", "trade", 9.07, 21.0]
["2026-10-02T14:10:31.441197+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:10:31.441308+00:00", "trade", 9.07, 1.0]
["2026-10-02T14:10:31.441332+00:00", "trade", 9.07, 600.0]
["2026-10-02T14:10:31.441645+00:00", "trade", 9.07, 11.0]
["2026-10-02T14:10:31.442147+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:31.442150+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:31.442153+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:31.442155+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:31.442156+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:31.442168+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:31.442168+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:31.442186+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:10:31.442222+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:31.442222+00:00", "trade", 9.07, 200.0]
["2026-10-02T14:10:31.442291+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:31.442300+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:31.442318+00:00", "trade", 9.07, 14.0]
["2026-10-02T14:10:31.442318+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:10:31.442324+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:31.442324+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:10:31.442328+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:10:31.442333+00:00", "trade", 9.07, 400.0]
["2026-10-02T14:10:31.442333+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:10:31.442333+00:00", "trade", 9.07, 400.0]
["2026-10-02T14:10:31.442335+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:31.442335+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:31.442340+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:31.442356+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:31.442360+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:31.442436+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:10:31.442439+00:00", "trade", 9.07, 200.0]
["2026-10-02T14:10:31.442439+00:00", "trade", 9.07, 200.0]
["2026-10-02T14:10:31.442442+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:31.442456+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.442486+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.442496+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.442676+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.442677+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:10:31.442685+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:10:31.442686+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.442727+00:00", "trade", 9.07, 200.0]
["2026-10-02T14:10:31.442741+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.442746+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.442777+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.442777+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.442801+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.442826+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.442826+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.442852+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.442852+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.442857+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.442872+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.442907+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.442947+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.443062+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.443097+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.443142+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.443263+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.443423+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.443699+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.444190+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.444697+00:00", "trade", 9.07, 500.0]
["2026-10-02T14:10:31.445122+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:10:31.445196+00:00", "trade", 9.07, 289.0]
["2026-10-02T14:10:31.445235+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:10:31.445237+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.445287+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.445332+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.445342+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.445523+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.445528+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.445573+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.445784+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.445819+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.445934+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.445984+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.445984+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.446084+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.446535+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.446985+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:10:31.447055+00:00", "trade", 9.07, 600.0]
["2026-10-02T14:10:31.447109+00:00", "trade", 9.07, 600.0]
["2026-10-02T14:10:31.449853+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.450423+00:00", "trade", 9.07, 516.0]
["2026-10-02T14:10:31.451487+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.454184+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.454254+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.457453+00:00", "trade", 9.07, 389.0]
["2026-10-02T14:10:31.458023+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.458504+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.458975+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.460394+00:00", "trade", 9.07, 11.0]
["2026-10-02T14:10:31.466520+00:00", "trade", 9.07, 211.0]
["2026-10-02T14:10:31.484997+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.485473+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.496197+00:00", "trade", 9.08, 21.0]
["2026-10-02T14:10:31.496240+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.496258+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:10:31.496321+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.496399+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:31.496411+00:00", "trade", 9.0775, 400.0]
["2026-10-02T14:10:31.496492+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.496498+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:10:31.496673+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.496781+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.496844+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:31.496870+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.496952+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.496964+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:10:31.497021+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.497055+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.497154+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.497250+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.497301+00:00", "trade", 9.07, 10.0]
["2026-10-02T14:10:31.497311+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.497325+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.497476+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.497623+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.497629+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.497797+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.497860+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.497930+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:31.497987+00:00", "trade", 9.08, 248.0]
["2026-10-02T14:10:31.497996+00:00", "trade", 9.0775, 252.0]
["2026-10-02T14:10:31.498053+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.498092+00:00", "trade", 9.0775, 148.0]
["2026-10-02T14:10:31.498149+00:00", "trade", 9.08, 400.0]
["2026-10-02T14:10:31.498203+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.498390+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.498498+00:00", "trade", 9.0716, 50.0]
["2026-10-02T14:10:31.498519+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.498660+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.498802+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.498817+00:00", "trade", 9.075, 200.0]
["2026-10-02T14:10:31.498946+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.499102+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.499265+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.499400+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.499551+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.499689+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.499842+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.500148+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.500208+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.500253+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.500267+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:10:31.500267+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:31.500269+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:31.500269+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:31.500296+00:00", "trade", 9.08, 658.0]
["2026-10-02T14:10:31.500296+00:00", "trade", 9.08, 1342.0]
["2026-10-02T14:10:31.500318+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.500371+00:00", "trade", 9.08, 58.0]
["2026-10-02T14:10:31.500424+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.500434+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.500780+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.500780+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.500820+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.502458+00:00", "trade", 9.075, 45.0]
["2026-10-02T14:10:31.518616+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:31.526750+00:00", "trade", 9.075, 200.0]
["2026-10-02T14:10:31.537158+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:31.538474+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.561514+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.836589+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.910797+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:31.911442+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:31.911442+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.044153+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.044980+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:32.442896+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:32.443016+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:32.443572+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:32.443590+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:32.444092+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:32.444126+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:32.444153+00:00", "trade", 9.08, 375.0]
["2026-10-02T14:10:32.444258+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:32.444294+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:10:32.444489+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:32.444516+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:32.444525+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:32.444694+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:32.444886+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:32.445037+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:32.445087+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.445181+00:00", "trade", 9.08, 42.0]
["2026-10-02T14:10:32.445181+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:32.445188+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:32.445188+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:32.445193+00:00", "trade", 9.08, 10.0]
["2026-10-02T14:10:32.445193+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:10:32.445193+00:00", "trade", 9.08, 48.0]
["2026-10-02T14:10:32.445573+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.445614+00:00", "trade", 9.08, 58.0]
["2026-10-02T14:10:32.445614+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:10:32.445617+00:00", "trade", 9.08, 658.0]
["2026-10-02T14:10:32.445638+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:10:32.445641+00:00", "trade", 9.08, 1500.0]
["2026-10-02T14:10:32.445641+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:10:32.445644+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:10:32.445653+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:10:32.445674+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:32.445693+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.445744+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.445939+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:32.445969+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.446004+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.446019+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.446109+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.446124+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.446144+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.446185+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.446225+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.446324+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:32.446525+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.446555+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:32.446685+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:32.446761+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.446841+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.446859+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:10:32.446906+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.447212+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.447237+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.447242+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.447242+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.447302+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.447427+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.463008+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:10:32.463566+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.556838+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.556863+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.557504+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.557658+00:00", "trade", 9.08, 500.0]
["2026-10-02T14:10:32.557733+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:32.558627+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.558777+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.558782+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.560226+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:32.567846+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:32.650732+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:33.520324+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:10:33.521373+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:33.521397+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:10:33.521566+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:10:33.521674+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:33.521891+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:33.522068+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:33.522248+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:33.522417+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:33.522436+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:33.522576+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:33.522582+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:33.522591+00:00", "trade", 9.075, 68.0]
["2026-10-02T14:10:33.522760+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:33.522916+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:33.523088+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:33.523258+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:33.523259+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:33.523278+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:33.523427+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:33.523596+00:00", "trade", 9.08, 600.0]
["2026-10-02T14:10:33.523767+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:10:33.531174+00:00", "trade", 9.08, 374.0]
["2026-10-02T14:10:33.541843+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:10:33.636753+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:33.655306+00:00", "trade", 9.075, 200.0]
["2026-10-02T14:10:35.256974+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:35.257776+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:35.258237+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:35.259275+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:35.259275+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:35.259801+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:35.279538+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:35.281437+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:35.282390+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:35.365282+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:35.490500+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:35.570641+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:35.571082+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:35.583927+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:10:35.797698+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:10:35.797996+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:35.797999+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:35.798017+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:35.798035+00:00", "trade", 9.08, 20.0]
["2026-10-02T14:10:35.798037+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:35.798038+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:35.798038+00:00", "trade", 9.08, 5.0]
["2026-10-02T14:10:35.798097+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:35.798137+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:35.798152+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:35.798156+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:35.798158+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:35.798164+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:10:35.798164+00:00", "trade", 9.08, 11.0]
["2026-10-02T14:10:35.798167+00:00", "trade", 9.08, 40.0]
["2026-10-02T14:10:35.798191+00:00", "trade", 9.08, 8.0]
["2026-10-02T14:10:35.798217+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:35.798222+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:35.798277+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:35.798303+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:35.798378+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:35.798453+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:35.798453+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:35.798458+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:35.798503+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:35.798523+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:35.798538+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:10:35.798558+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.798582+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:10:35.798608+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.798709+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.798709+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.798759+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.798764+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.798899+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.798959+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.799114+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.799114+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.799140+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.799140+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.799195+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.799195+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.799195+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.799340+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.799395+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.799496+00:00", "trade", 9.09, 22.0]
["2026-10-02T14:10:35.800236+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:10:35.803024+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.820305+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.822934+00:00", "trade", 9.0818, 17.0]
["2026-10-02T14:10:35.849725+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:10:35.849957+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:10:35.850239+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:10:35.850534+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:10:35.850732+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.850802+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:10:35.850843+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.851030+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:10:35.851084+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:10:35.851331+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:10:35.851511+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:10:35.851514+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.851515+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:10:35.851515+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:10:35.851586+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:10:35.851594+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.851599+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.851619+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.851812+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:10:35.851855+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852041+00:00", "trade", 9.09, 298.0]
["2026-10-02T14:10:35.852043+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:10:35.852043+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:10:35.852080+00:00", "trade", 9.09, 257.0]
["2026-10-02T14:10:35.852080+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:10:35.852096+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852119+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:10:35.852275+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:10:35.852276+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852447+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852447+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852492+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852537+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852567+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852652+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852750+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:10:35.852808+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:10:35.852810+00:00", "trade", 9.09, 900.0]
["2026-10-02T14:10:35.852810+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:10:35.852812+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852814+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:10:35.852827+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852837+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852867+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852887+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852892+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852892+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852958+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852958+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.852998+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.853003+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.853003+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.853003+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.853008+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.853013+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.853168+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.853213+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.853233+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.853243+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.853339+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.853376+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:10:35.853594+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.853674+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.854095+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.854917+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.855013+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.865021+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.898135+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.899911+00:00", "trade", 9.09, 7.0]
["2026-10-02T14:10:35.999131+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.999131+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.999617+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.999652+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.999652+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:35.999657+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:36.013516+00:00", "trade", 9.085, 4.0]
["2026-10-02T14:10:36.014101+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:36.014106+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:36.157898+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:36.158088+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:10:36.162590+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:36.162590+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:36.227369+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:36.522872+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:36.530676+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:36.541773+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:10:36.541777+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:10:36.541777+00:00", "trade", 9.085, 500.0]
["2026-10-02T14:10:36.541777+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:10:36.541780+00:00", "trade", 9.085, 248.0]
["2026-10-02T14:10:36.541783+00:00", "trade", 9.08, 252.0]
["2026-10-02T14:10:36.542694+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:36.542719+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:36.542759+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:36.542759+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:36.542799+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:36.542830+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:36.543052+00:00", "trade", 9.0816, 50.0]
["2026-10-02T14:10:36.996169+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:37.166474+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:37.168875+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:37.174764+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:37.261771+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:37.284054+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:37.351409+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:37.353770+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:37.541351+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:37.541837+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:37.545872+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:37.578650+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:37.706987+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:10:37.707015+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:10:37.707015+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:10:37.707018+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:10:37.707020+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:10:37.707020+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:10:37.707026+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:10:37.707121+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707141+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707141+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707186+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707206+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707210+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:10:37.707236+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707236+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707246+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707301+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707321+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707426+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707461+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707461+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707472+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707472+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707476+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707481+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707497+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707522+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:10:37.707597+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.707601+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:10:37.707652+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.707842+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.707938+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.708178+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.708203+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.708218+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.708379+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.708434+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.708474+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.708536+00:00", "trade", 9.09, 332.0]
["2026-10-02T14:10:37.709040+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.712619+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.715678+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:10:37.715687+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:10:37.716231+00:00", "trade", 9.095, 148.0]
["2026-10-02T14:10:37.716252+00:00", "trade", 9.095, 148.0]
["2026-10-02T14:10:37.716809+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:37.716830+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:37.717251+00:00", "trade", 9.1, 72.0]
["2026-10-02T14:10:37.717314+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:37.717395+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.717407+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:37.717416+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:37.717420+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.717660+00:00", "trade", 9.1, 51.0]
["2026-10-02T14:10:37.717851+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.754512+00:00", "trade", 9.1, 324.0]
["2026-10-02T14:10:37.760130+00:00", "trade", 9.095, 248.0]
["2026-10-02T14:10:37.760163+00:00", "trade", 9.095, 248.0]
["2026-10-02T14:10:37.760473+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.761089+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.761154+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.761189+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.765750+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.807264+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.807615+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.808211+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.820300+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.895975+00:00", "trade", 9.095, 1.0]
["2026-10-02T14:10:37.956178+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.956239+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.956419+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.956725+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.957035+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.957101+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.962511+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:10:37.975051+00:00", "trade", 9.0372, 19.0]
["2026-10-02T14:10:37.975690+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:37.975740+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:38.091295+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:38.261685+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:38.261746+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:38.261761+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:38.510295+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:10:38.510299+00:00", "trade", 9.095, 248.0]
["2026-10-02T14:10:38.510299+00:00", "trade", 9.095, 252.0]
["2026-10-02T14:10:38.510372+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:38.553728+00:00", "trade", 9.0372, 100.0]
["2026-10-02T14:10:39.023739+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:39.047125+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:39.393399+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:39.718984+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:39.719330+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:40.209386+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:40.209450+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:10:40.209466+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:40.209661+00:00", "trade", 9.1, 16.0]
["2026-10-02T14:10:40.209688+00:00", "trade", 9.1, 1000.0]
["2026-10-02T14:10:40.209715+00:00", "trade", 9.1, 40.0]
["2026-10-02T14:10:40.209717+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:40.209724+00:00", "trade", 9.1, 1000.0]
["2026-10-02T14:10:40.209724+00:00", "trade", 9.1, 14.0]
["2026-10-02T14:10:40.209730+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:10:40.209730+00:00", "trade", 9.1, 500.0]
["2026-10-02T14:10:40.209730+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:10:40.209733+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:10:40.209747+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:40.209843+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.209852+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.209862+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.209902+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.209912+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.209912+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.209917+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.209940+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:40.209943+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:40.209987+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.210019+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:40.210028+00:00", "trade", 9.1, 18.0]
["2026-10-02T14:10:40.210038+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.210038+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.210053+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.210108+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.210108+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.210118+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.210138+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.210193+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.210203+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.210223+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:40.210256+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:10:40.210273+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.210278+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.210534+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.210604+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.210669+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.210744+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.210744+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.210759+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.210789+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.210824+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.210864+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.210960+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.211085+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.211260+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.211265+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.211889+00:00", "trade", 9.1, 684.0]
["2026-10-02T14:10:40.212804+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.212824+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.212884+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.212959+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.213375+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.217525+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.217525+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.217976+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.226985+00:00", "trade", 9.105, 18.0]
["2026-10-02T14:10:40.227053+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.231158+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.288650+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.309935+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.309990+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.311800+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.311855+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.888963+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.888973+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.889299+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.889640+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.890257+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:40.994074+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:41.215024+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:41.641705+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:41.713441+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:41.836474+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.055830+00:00", "trade", 9.105, 400.0]
["2026-10-02T14:10:42.055831+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.055841+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.055893+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:42.055911+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.056356+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:42.056431+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:42.056440+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:42.056487+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.056623+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.057219+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:42.057222+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:42.057234+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:42.057499+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:42.057550+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.057630+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.057670+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.057757+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:42.057778+00:00", "trade", 9.105, 38.0]
["2026-10-02T14:10:42.058010+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:42.058106+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.064229+00:00", "trade", 9.105, 600.0]
["2026-10-02T14:10:42.065574+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.066997+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.068421+00:00", "trade", 9.105, 18.0]
["2026-10-02T14:10:42.068466+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:42.068538+00:00", "trade", 9.105, 300.0]
["2026-10-02T14:10:42.072235+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.077929+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:42.171752+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.191769+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.564231+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.564396+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.564411+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:42.564476+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:43.153776+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:44.233502+00:00", "trade", 9.105, 49.0]
["2026-10-02T14:10:44.819032+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:44.885891+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:44.886869+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:44.889866+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:45.095370+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:45.310577+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:45.429059+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:45.429179+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:45.429184+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:45.429455+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:45.434256+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:46.858481+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:46.978086+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:46.986390+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:47.879992+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:47.880049+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:10:47.881490+00:00", "trade", 9.105, 5.0]
["2026-10-02T14:10:47.881658+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:47.881688+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:47.882200+00:00", "trade", 9.105, 148.0]
["2026-10-02T14:10:47.882245+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:47.883956+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:47.883998+00:00", "trade", 9.11, 19.0]
["2026-10-02T14:10:49.595365+00:00", "trade", 9.0381, 100.0]
["2026-10-02T14:10:51.083748+00:00", "trade", 9.105, 248.0]
["2026-10-02T14:10:51.084332+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:51.084850+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.084885+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.084895+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.084915+00:00", "trade", 9.11, 325.0]
["2026-10-02T14:10:51.084921+00:00", "trade", 9.11, 600.0]
["2026-10-02T14:10:51.084935+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.084940+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.084978+00:00", "trade", 9.11, 248.0]
["2026-10-02T14:10:51.085030+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.085051+00:00", "trade", 9.11, 248.0]
["2026-10-02T14:10:51.085055+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.085081+00:00", "trade", 9.11, 8.0]
["2026-10-02T14:10:51.085093+00:00", "trade", 9.11, 248.0]
["2026-10-02T14:10:51.085162+00:00", "trade", 9.11, 4.0]
["2026-10-02T14:10:51.085237+00:00", "trade", 9.11, 248.0]
["2026-10-02T14:10:51.085285+00:00", "trade", 9.11, 600.0]
["2026-10-02T14:10:51.085384+00:00", "trade", 9.11, 8.0]
["2026-10-02T14:10:51.085405+00:00", "trade", 9.11, 13.0]
["2026-10-02T14:10:51.085408+00:00", "trade", 9.11, 887.0]
["2026-10-02T14:10:51.085456+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.085462+00:00", "trade", 9.11, 248.0]
["2026-10-02T14:10:51.085469+00:00", "trade", 9.11, 600.0]
["2026-10-02T14:10:51.085476+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.085481+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:51.085486+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.085642+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.085642+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.085742+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.085887+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.085932+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:10:51.085944+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:10:51.085950+00:00", "trade", 9.11, 636.0]
["2026-10-02T14:10:51.085956+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:10:51.085962+00:00", "trade", 9.11, 5.0]
["2026-10-02T14:10:51.085968+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.085968+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.085974+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:10:51.085983+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.086198+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.086200+00:00", "trade", 9.11, 513.0]
["2026-10-02T14:10:51.086200+00:00", "trade", 9.11, 43.0]
["2026-10-02T14:10:51.086249+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.086298+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.086298+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.086374+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.086374+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.086377+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:10:51.086379+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.086380+00:00", "trade", 9.11, 29.0]
["2026-10-02T14:10:51.086384+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.086440+00:00", "trade", 9.11, 64.0]
["2026-10-02T14:10:51.086469+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.086527+00:00", "trade", 9.11, 5.0]
["2026-10-02T14:10:51.086530+00:00", "trade", 9.11, 3.0]
["2026-10-02T14:10:51.086730+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.086777+00:00", "trade", 9.11, 107.0]
["2026-10-02T14:10:51.086825+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.086830+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.086870+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.086870+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.086870+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.086895+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.087145+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.087206+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.087236+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.087241+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.087311+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.087321+00:00", "trade", 9.11, 248.0]
["2026-10-02T14:10:51.087426+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.087426+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.087435+00:00", "trade", 9.11, 1.0]
["2026-10-02T14:10:51.087483+00:00", "trade", 9.11, 5.0]
["2026-10-02T14:10:51.087561+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.087571+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:10:51.087586+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:10:51.087587+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.087595+00:00", "trade", 9.115, 5.0]
["2026-10-02T14:10:51.087676+00:00", "trade", 9.11, 395.0]
["2026-10-02T14:10:51.087687+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.087742+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.087807+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.088023+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.088158+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.088183+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.088337+00:00", "trade", 9.115, 4.0]
["2026-10-02T14:10:51.088440+00:00", "trade", 9.11, 1.0]
["2026-10-02T14:10:51.088485+00:00", "trade", 9.11, 12.0]
["2026-10-02T14:10:51.088624+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.088764+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.088965+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.089071+00:00", "trade", 9.115, 1.0]
["2026-10-02T14:10:51.089361+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.089406+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.089411+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.089534+00:00", "trade", 9.11, 11.0]
["2026-10-02T14:10:51.089790+00:00", "trade", 9.115, 1.0]
["2026-10-02T14:10:51.089943+00:00", "trade", 9.11, 8.0]
["2026-10-02T14:10:51.090564+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.090689+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.090713+00:00", "trade", 9.11, 248.0]
["2026-10-02T14:10:51.091791+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.095991+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.096007+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.096052+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.101550+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.101640+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.105394+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.107048+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.107053+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.116457+00:00", "trade", 9.115, 5.0]
["2026-10-02T14:10:51.117252+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.125277+00:00", "trade", 9.11, 21.0]
["2026-10-02T14:10:51.125900+00:00", "trade", 9.11, 7.0]
["2026-10-02T14:10:51.125968+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.130401+00:00", "trade", 9.115, 5.0]
["2026-10-02T14:10:51.148986+00:00", "trade", 9.1101, 23.0]
["2026-10-02T14:10:51.194075+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.194381+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.194481+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.194541+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.277108+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.277123+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.281393+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.282275+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:10:51.287363+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:10:51.287369+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:10:51.287369+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:10:51.287375+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:10:51.287375+00:00", "trade", 9.11, 1.0]
["2026-10-02T14:10:51.287375+00:00", "trade", 9.11, 99.0]
["2026-10-02T14:10:51.287387+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.287406+00:00", "trade", 9.11, 1.0]
["2026-10-02T14:10:51.287411+00:00", "trade", 9.11, 7.0]
["2026-10-02T14:10:51.287411+00:00", "trade", 9.11, 400.0]
["2026-10-02T14:10:51.287414+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:10:51.287422+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.287447+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.287462+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.287552+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.287597+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.287603+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.287607+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.287613+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.287618+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.287623+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.287623+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.287628+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.287637+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:10:51.287638+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.287673+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:10:51.287708+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.287728+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.287738+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.287748+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.287753+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.287828+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.287893+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.287993+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.288149+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.288269+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.288429+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.288470+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.288475+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.288555+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.288695+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.289216+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.291432+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.294253+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.366665+00:00", "trade", 9.105, 200.0]
["2026-10-02T14:10:51.367684+00:00", "trade", 9.105, 500.0]
["2026-10-02T14:10:51.403403+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.403408+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.413631+00:00", "trade", 9.0386, 16.0]
["2026-10-02T14:10:51.502519+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.502524+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.503421+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:51.609895+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:52.112932+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:52.113052+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:52.113057+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:52.119192+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:52.119263+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:52.122830+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:52.180410+00:00", "trade", 9.11, 133.0]
["2026-10-02T14:10:52.180453+00:00", "trade", 9.11, 16.0]
["2026-10-02T14:10:52.245683+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:52.318200+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:52.521559+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:52.697283+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:52.902847+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.510034+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:53.569538+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.569582+00:00", "trade", 9.105, 300.0]
["2026-10-02T14:10:53.569582+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:53.569597+00:00", "trade", 9.105, 98900.0]
["2026-10-02T14:10:53.569604+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.569609+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:53.569609+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:10:53.569613+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:53.569613+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:53.569618+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:53.569642+00:00", "trade", 9.1, 15.0]
["2026-10-02T14:10:53.569648+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:10:53.569648+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:53.569652+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:53.569654+00:00", "trade", 9.1, 12.0]
["2026-10-02T14:10:53.569657+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:53.569660+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:53.569690+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:10:53.569690+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:10:53.569694+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.569696+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:10:53.569696+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:10:53.569701+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:10:53.569701+00:00", "trade", 9.1, 400.0]
["2026-10-02T14:10:53.569705+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:10:53.569705+00:00", "trade", 9.1, 500.0]
["2026-10-02T14:10:53.569709+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.569744+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.569794+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.569840+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:53.569846+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:10:53.569846+00:00", "trade", 9.1, 22.0]
["2026-10-02T14:10:53.569846+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:10:53.569855+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.569855+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.569865+00:00", "trade", 9.1, 700.0]
["2026-10-02T14:10:53.569867+00:00", "trade", 9.1, 1000.0]
["2026-10-02T14:10:53.569874+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.569905+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.569909+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.569939+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.569944+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.569944+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.569944+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.570005+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570035+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570155+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570170+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570210+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570240+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570240+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570250+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570250+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570265+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570268+00:00", "trade", 9.1, 15.0]
["2026-10-02T14:10:53.570270+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570270+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570285+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:10:53.570321+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570370+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570491+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570586+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570591+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570626+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570634+00:00", "trade", 9.1, 500.0]
["2026-10-02T14:10:53.570731+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570756+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570756+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570787+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570837+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570878+00:00", "trade", 9.1047, 125.0]
["2026-10-02T14:10:53.570922+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570927+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570952+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.570983+00:00", "trade", 9.1, 323.0]
["2026-10-02T14:10:53.570992+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.571092+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.571223+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.571358+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.571839+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.572335+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.573754+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.576951+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.577813+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.577828+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.577853+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.577959+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.578274+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.579703+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.583993+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.593916+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.593982+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.593986+00:00", "trade", 9.1, 345.0]
["2026-10-02T14:10:53.594979+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.596017+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.597906+00:00", "trade", 9.1, 500.0]
["2026-10-02T14:10:53.655273+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.670439+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.670975+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.671040+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.671110+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.671391+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.671602+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.671977+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.672043+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.672045+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:53.672048+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.672049+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:53.672051+00:00", "trade", 9.1, 19.0]
["2026-10-02T14:10:53.672051+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:10:53.672054+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:10:53.672135+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:53.672138+00:00", "trade", 9.1, 1.0]
["2026-10-02T14:10:53.672153+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:53.672153+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:53.672158+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.672188+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.672204+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.672213+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.672223+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.672223+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.672243+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.672253+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.672258+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.672273+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.672344+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:53.672383+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.672398+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.672403+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.672433+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.672438+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.672479+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.672484+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.672554+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.672684+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.672739+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.672739+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.672885+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.672885+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.673005+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.673030+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.673045+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.673125+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.673150+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.673286+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.673686+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.674569+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.717190+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.717235+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.800208+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.800248+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.800368+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:53.820974+00:00", "trade", 9.1, 1501.0]
["2026-10-02T14:10:54.136701+00:00", "trade", 9.0433, 100.0]
["2026-10-02T14:10:54.158566+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:54.159989+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:55.075419+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:10:55.132965+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:55.149389+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:55.156471+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:55.234767+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:55.427340+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:55.514538+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:55.667301+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:55.859409+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.020956+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:56.376197+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:10:56.822746+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:56.822749+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:10:56.822751+00:00", "trade", 9.1, 238.0]
["2026-10-02T14:10:56.822841+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.822841+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.822877+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.822881+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.822987+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.823057+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.823082+00:00", "trade", 9.1, 800.0]
["2026-10-02T14:10:56.823088+00:00", "trade", 9.1, 1.0]
["2026-10-02T14:10:56.823088+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:56.823109+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:10:56.823112+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:56.823132+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.823137+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:56.823139+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:56.823139+00:00", "trade", 9.1, 14.0]
["2026-10-02T14:10:56.823145+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:56.823145+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:56.823148+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:56.823208+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.823213+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.823217+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.823222+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.823296+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:10:56.823301+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:56.823311+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:10:56.823311+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:56.823323+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:10:56.823323+00:00", "trade", 9.1, 664.0]
["2026-10-02T14:10:56.823326+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:10:56.823335+00:00", "trade", 9.1, 136.0]
["2026-10-02T14:10:56.823341+00:00", "trade", 9.1, 12.0]
["2026-10-02T14:10:56.823343+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.823343+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.823347+00:00", "trade", 9.1, 59.0]
["2026-10-02T14:10:56.823347+00:00", "trade", 9.1, 59.0]
["2026-10-02T14:10:56.823348+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.823348+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.823353+00:00", "trade", 9.1, 59.0]
["2026-10-02T14:10:56.823353+00:00", "trade", 9.1, 23.0]
["2026-10-02T14:10:56.823353+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.823353+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.823353+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.823358+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:10:56.823378+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:56.823388+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:10:56.823446+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:10:56.823448+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823453+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823453+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823458+00:00", "trade", 9.1, 77.0]
["2026-10-02T14:10:56.823498+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823503+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823518+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823528+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823533+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823654+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823654+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823658+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823709+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823713+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823739+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823739+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823759+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823759+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823769+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823774+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823794+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823819+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823824+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823869+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.823891+00:00", "trade", 9.1, 14.0]
["2026-10-02T14:10:56.823989+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.824154+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.824626+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.825032+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.825087+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.825297+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.826697+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:10:56.826706+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:10:56.827187+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.827252+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.829031+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.830552+00:00", "trade", 9.105, 600.0]
["2026-10-02T14:10:56.832266+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:10:56.833697+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:10:56.835038+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:10:56.838424+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.839411+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.839414+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:10:56.839495+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:10:56.840253+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.842353+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.842648+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.845430+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.845482+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:10:56.846908+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:10:56.848381+00:00", "trade", 9.1, 500.0]
["2026-10-02T14:10:56.943238+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:56.943544+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:57.059625+00:00", "trade", 9.0503, 800.0]
["2026-10-02T14:10:57.114260+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:57.258799+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:58.417994+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:10:58.418178+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:58.418183+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:58.663372+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:58.677601+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:58.677695+00:00", "trade", 9.095, 4.0]
["2026-10-02T14:10:58.680533+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:59.441093+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:59.441143+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:59.459837+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:59.459933+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:59.459998+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:59.588418+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:59.928071+00:00", "trade", 9.1, 359.0]
["2026-10-02T14:10:59.928142+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:59.928187+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:59.928197+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:59.928608+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:10:59.928681+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:10:59.994029+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:00.008619+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:00.008624+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:00.035949+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:00.036004+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:00.181044+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:00.181099+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:00.427796+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:00.427861+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:00.497861+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:11:00.902987+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:01.673163+00:00", "trade", 9.0437, 100.0]
["2026-10-02T14:11:01.924345+00:00", "trade", 9.099, 500.0]
["2026-10-02T14:11:03.125296+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:03.131887+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:03.131947+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:03.175821+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:03.215498+00:00", "trade", 9.0437, 13.0]
["2026-10-02T14:11:03.327783+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:03.328124+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:03.425701+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:03.512587+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:11:03.591140+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:03.591195+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.051698+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:11:04.051743+00:00", "trade", 9.1, 2.0]
["2026-10-02T14:11:04.051842+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.051856+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.051960+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.052038+00:00", "trade", 9.1, 500.0]
["2026-10-02T14:11:04.052057+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.052074+00:00", "trade", 9.1, 11.0]
["2026-10-02T14:11:04.052074+00:00", "trade", 9.1, 25.0]
["2026-10-02T14:11:04.052080+00:00", "trade", 9.1, 3.0]
["2026-10-02T14:11:04.052137+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.052143+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.052143+00:00", "trade", 9.1, 4.0]
["2026-10-02T14:11:04.052147+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.052149+00:00", "trade", 9.1, 1000.0]
["2026-10-02T14:11:04.052149+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:11:04.052149+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:11:04.052152+00:00", "trade", 9.1, 23.0]
["2026-10-02T14:11:04.052157+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.052165+00:00", "trade", 9.1, 78.0]
["2026-10-02T14:11:04.052202+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.052207+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.052230+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.052254+00:00", "trade", 9.1, 216.0]
["2026-10-02T14:11:04.052257+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.052287+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.052293+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.052293+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.052403+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.052418+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.052458+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.052458+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.052528+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.052533+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.052538+00:00", "trade", 9.1, 400.0]
["2026-10-02T14:11:04.052538+00:00", "trade", 9.1, 11.0]
["2026-10-02T14:11:04.052540+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.052543+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.052543+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.052548+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.052563+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.052606+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.052627+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:11:04.052658+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.052683+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.052703+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.052784+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.052809+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.052814+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.052884+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.052894+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.053004+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.053009+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.053119+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.053119+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.053174+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.053194+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.053211+00:00", "trade", 9.1, 89.0]
["2026-10-02T14:11:04.053211+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.053214+00:00", "trade", 9.1, 248.0]
["2026-10-02T14:11:04.053285+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.053300+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.053352+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.053380+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.053460+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.053559+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:11:04.053570+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.053570+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.053761+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.053806+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.053935+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:11:04.055209+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.055660+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.057846+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.059697+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.060838+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:11:04.061240+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.061240+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:11:04.061252+00:00", "trade", 9.1, 7.0]
["2026-10-02T14:11:04.061255+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.061258+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.061264+00:00", "trade", 9.1, 35.0]
["2026-10-02T14:11:04.061264+00:00", "trade", 9.1, 61.0]
["2026-10-02T14:11:04.061288+00:00", "trade", 9.1, 800.0]
["2026-10-02T14:11:04.061289+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061291+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:11:04.061294+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:11:04.061297+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:11:04.061300+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:11:04.061300+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:11:04.061304+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.061333+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.061344+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061369+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061369+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061379+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061394+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061424+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061429+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061444+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061450+00:00", "trade", 9.1, 60.0]
["2026-10-02T14:11:04.061465+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061490+00:00", "trade", 9.1, 60.0]
["2026-10-02T14:11:04.061493+00:00", "trade", 9.1, 12.0]
["2026-10-02T14:11:04.061495+00:00", "trade", 9.1, 72.0]
["2026-10-02T14:11:04.061495+00:00", "trade", 9.1, 28.0]
["2026-10-02T14:11:04.061498+00:00", "trade", 9.1, 44.0]
["2026-10-02T14:11:04.061510+00:00", "trade", 9.1, 72.0]
["2026-10-02T14:11:04.061517+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.061520+00:00", "trade", 9.1, 60.0]
["2026-10-02T14:11:04.061524+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061525+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.061525+00:00", "trade", 9.1, 60.0]
["2026-10-02T14:11:04.061525+00:00", "trade", 9.1, 60.0]
["2026-10-02T14:11:04.061529+00:00", "trade", 9.1, 79.0]
["2026-10-02T14:11:04.061532+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.061535+00:00", "trade", 9.1, 25.0]
["2026-10-02T14:11:04.061535+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.061555+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061555+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061555+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061559+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061568+00:00", "trade", 9.1, 1.0]
["2026-10-02T14:11:04.061574+00:00", "trade", 9.1, 60.0]
["2026-10-02T14:11:04.061574+00:00", "trade", 9.1, 60.0]
["2026-10-02T14:11:04.061574+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061601+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.061609+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:11:04.061613+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.061613+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.061615+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.061625+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.061625+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.061630+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.061635+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.061655+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.061695+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.061700+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.061700+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.061705+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.061715+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.061740+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.061835+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.061919+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:11:04.061943+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.061943+00:00", "trade", 9.1, 72.0]
["2026-10-02T14:11:04.061943+00:00", "trade", 9.1, 86.0]
["2026-10-02T14:11:04.061943+00:00", "trade", 9.1, 76.0]
["2026-10-02T14:11:04.061943+00:00", "trade", 9.1, 26.0]
["2026-10-02T14:11:04.061943+00:00", "trade", 9.1, 76.0]
["2026-10-02T14:11:04.061943+00:00", "trade", 9.1, 264.0]
["2026-10-02T14:11:04.061945+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.061945+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.061955+00:00", "trade", 9.1, 91.0]
["2026-10-02T14:11:04.062001+00:00", "trade", 9.1, 259.0]
["2026-10-02T14:11:04.062006+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062010+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062016+00:00", "trade", 9.1, 259.0]
["2026-10-02T14:11:04.062025+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062025+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062025+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062028+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.062030+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062031+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.062061+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062061+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062076+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062111+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062111+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062111+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062116+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062116+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062136+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062156+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062216+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062231+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062341+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062488+00:00", "trade", 9.1, 150.0]
["2026-10-02T14:11:04.062762+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062913+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.062996+00:00", "trade", 9.1, 700.0]
["2026-10-02T14:11:04.063063+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.063193+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.063197+00:00", "trade", 9.1, 368.0]
["2026-10-02T14:11:04.063444+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.063579+00:00", "trade", 9.1, 32.0]
["2026-10-02T14:11:04.063633+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:11:04.064503+00:00", "trade", 9.1, 71.0]
["2026-10-02T14:11:04.064605+00:00", "trade", 9.1, 629.0]
["2026-10-02T14:11:04.066882+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.068349+00:00", "trade", 9.105, 600.0]
["2026-10-02T14:11:04.069573+00:00", "trade", 9.1, 500.0]
["2026-10-02T14:11:04.073643+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.161562+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.161577+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.162239+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.162359+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.256042+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.416775+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.416825+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.416855+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.831086+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.831196+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.831196+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.831286+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:04.832354+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:05.381952+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:05.424924+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:05.573317+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:06.074453+00:00", "trade", 9.0445, 100.0]
["2026-10-02T14:11:06.075247+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:06.212083+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:06.967215+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:06.971911+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:07.836154+00:00", "trade", 9.1, 12.0]
["2026-10-02T14:11:08.704239+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:08.704284+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.269259+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.585932+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:11:09.596443+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.596463+00:00", "trade", 9.095, 21.0]
["2026-10-02T14:11:09.596469+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:11:09.596472+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:11:09.596524+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.596528+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.596528+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.596532+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:11:09.596533+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.596535+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:11:09.596558+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.596598+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.596613+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.596653+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.596706+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:11:09.596753+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.596758+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.596768+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.596788+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.596844+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.596869+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.596944+00:00", "trade", 9.09, 31.0]
["2026-10-02T14:11:09.596947+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:11:09.596959+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:11:09.597495+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.604833+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.605508+00:00", "trade", 9.0901, 53.0]
["2026-10-02T14:11:09.611874+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.611924+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.612776+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.672526+00:00", "trade", 9.0914, 41.0]
["2026-10-02T14:11:09.697542+00:00", "trade", 9.095, 12.0]
["2026-10-02T14:11:09.722478+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.722553+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:11:09.722556+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:11:09.722556+00:00", "trade", 9.095, 248.0]
["2026-10-02T14:11:09.722616+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:11:09.722619+00:00", "trade", 9.095, 248.0]
["2026-10-02T14:11:09.726943+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.730612+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.730617+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.730732+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.730903+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.730918+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.731033+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.731126+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:11:09.734486+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.735098+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:09.924794+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:10.025193+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:10.026297+00:00", "trade", 9.1, 15.0]
["2026-10-02T14:11:10.026363+00:00", "trade", 9.1, 112.0]
["2026-10-02T14:11:10.026423+00:00", "trade", 9.1, 153.0]
["2026-10-02T14:11:10.026504+00:00", "trade", 9.1, 8.0]
["2026-10-02T14:11:10.026567+00:00", "trade", 9.1, 306.0]
["2026-10-02T14:11:10.026997+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:10.027223+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:10.027759+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:10.027819+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:10.463326+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:10.463872+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:11.048011+00:00", "trade", 9.1, 15.0]
["2026-10-02T14:11:12.176943+00:00", "trade", 9.0999, 2.0]
["2026-10-02T14:11:12.178961+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:11:12.971465+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:12.982953+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:12.983649+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:12.983724+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:12.988391+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:12.993297+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:13.000550+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:13.012739+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:13.025754+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:13.025765+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:13.025840+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:13.030130+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:13.031979+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:13.038054+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:13.038294+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:13.039422+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:13.107180+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:11:13.967696+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:13.967751+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:13.967757+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:13.977019+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.016001+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.074902+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.074950+00:00", "trade", 9.1, 15.0]
["2026-10-02T14:11:14.075232+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.075488+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.075553+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.075557+00:00", "trade", 9.1, 15.0]
["2026-10-02T14:11:14.075558+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.075608+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.076009+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.078400+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.079415+00:00", "trade", 9.1, 8.0]
["2026-10-02T14:11:14.079635+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:11:14.081376+00:00", "trade", 9.1, 332.0]
["2026-10-02T14:11:14.085980+00:00", "trade", 9.1, 24.0]
["2026-10-02T14:11:14.091940+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:11:14.092508+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.092508+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.254534+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.254970+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.352517+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.352517+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.522206+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:14.903509+00:00", "trade", 9.0453, 300.0]
["2026-10-02T14:11:14.986616+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:15.394839+00:00", "trade", 9.0567, 100.0]
["2026-10-02T14:11:15.790114+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:16.134320+00:00", "trade", 9.0453, 13.0]
["2026-10-02T14:11:16.321644+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:16.321704+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:16.322245+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:16.681004+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:16.710010+00:00", "trade", 9.0901, 1000.0]
["2026-10-02T14:11:16.939429+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:11:17.388613+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:17.398757+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:17.533896+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:11:17.561184+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:18.067208+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:18.067654+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:18.083362+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:18.547131+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:20.233053+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:20.520352+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:20.520415+00:00", "trade", 9.095, 4.0]
["2026-10-02T14:11:20.521294+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:20.587352+00:00", "trade", 9.095, 4.0]
["2026-10-02T14:11:20.587842+00:00", "trade", 9.0901, 54.0]
["2026-10-02T14:11:20.587843+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:20.864632+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:20.954571+00:00", "trade", 9.0453, 100.0]
["2026-10-02T14:11:21.552376+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:11:21.552397+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:11:22.013190+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.314904+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.315340+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.863947+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:11:22.866133+00:00", "trade", 9.095, 400.0]
["2026-10-02T14:11:22.866194+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:11:22.880989+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:11:22.880989+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:11:22.880993+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:11:22.881291+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.881302+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.881307+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.881311+00:00", "trade", 9.095, 144.0]
["2026-10-02T14:11:22.881314+00:00", "trade", 9.095, 238.0]
["2026-10-02T14:11:22.881352+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.881357+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.881485+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:11:22.881497+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.881572+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.881577+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.881658+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.882023+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.882139+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.882179+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.882259+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.882459+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.882660+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.882740+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.890064+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:11:22.891421+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.891541+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.891982+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:22.892022+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:11:23.006720+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:23.200356+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:23.572704+00:00", "trade", 9.0989, 44.0]
["2026-10-02T14:11:23.918584+00:00", "trade", 9.095, 271.0]
["2026-10-02T14:11:23.921949+00:00", "trade", 9.095, 1671.0]
["2026-10-02T14:11:23.925080+00:00", "trade", 9.095, 29.0]
["2026-10-02T14:11:23.937069+00:00", "trade", 9.095, 29.0]
["2026-10-02T14:11:24.153349+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:24.153399+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:24.153454+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:24.153986+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:24.154357+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:24.154773+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:24.276833+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:24.289654+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:24.788646+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:24.788656+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:24.788732+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:24.789012+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:24.861735+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:25.022653+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:25.124963+00:00", "trade", 9.09, 13.0]
["2026-10-02T14:11:25.124966+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:11:25.124969+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:11:25.124975+00:00", "trade", 9.09, 1.0]
["2026-10-02T14:11:25.124975+00:00", "trade", 9.095, 72.0]
["2026-10-02T14:11:25.124975+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:11:25.124975+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:11:25.124978+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:11:25.124981+00:00", "trade", 9.095, 26.0]
["2026-10-02T14:11:25.124981+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:11:25.125020+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:11:25.125026+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:11:25.125026+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:11:25.125027+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:25.125030+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:11:25.125030+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:11:25.125036+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:11:25.125036+00:00", "trade", 9.09, 784.0]
["2026-10-02T14:11:25.125036+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:11:25.125038+00:00", "trade", 9.09, 416.0]
["2026-10-02T14:11:25.125041+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:11:25.125062+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:11:25.125077+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:11:25.125117+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:11:25.125117+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:11:25.125147+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:11:25.125174+00:00", "trade", 9.09, 1.0]
["2026-10-02T14:11:25.125176+00:00", "trade", 9.09, 264.0]
["2026-10-02T14:11:25.125180+00:00", "trade", 9.09, 12.0]
["2026-10-02T14:11:25.125180+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:11:25.125182+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:11:25.125182+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:11:25.125185+00:00", "trade", 9.09, 11.0]
["2026-10-02T14:11:25.125222+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:11:25.125222+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:11:25.125230+00:00", "trade", 9.095, 76.0]
["2026-10-02T14:11:25.125233+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:11:25.125237+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:11:25.125263+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:11:25.125268+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125278+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125282+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125282+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125291+00:00", "trade", 9.09, 12.0]
["2026-10-02T14:11:25.125333+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125393+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125398+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125398+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125398+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125433+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125468+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125508+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125540+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:11:25.125540+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:11:25.125543+00:00", "trade", 9.09, 127.0]
["2026-10-02T14:11:25.125628+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125628+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125643+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125699+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125704+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125744+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125749+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125829+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125874+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125949+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.125989+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.126029+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.126029+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.126109+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.126150+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.126150+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.126185+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.126185+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.126220+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.126225+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.126240+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.126310+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.126350+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.126591+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.126631+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.126661+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.127137+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.132147+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:11:25.144566+00:00", "trade", 9.09, 3.0]
["2026-10-02T14:11:25.145546+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.150136+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:11:25.150818+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.151430+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.151447+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:11:25.151876+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.151881+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.159301+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:11:25.160491+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.160602+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.160632+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.160769+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:11:25.176605+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.176645+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.218780+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:25.218795+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:25.218795+00:00", "trade", 9.085, 300.0]
["2026-10-02T14:11:25.225835+00:00", "trade", 9.09, 17.0]
["2026-10-02T14:11:25.226092+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.226102+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.228033+00:00", "trade", 9.085, 400.0]
["2026-10-02T14:11:25.228036+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:25.232276+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:11:25.232315+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:25.232315+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:25.237515+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:25.237515+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:25.244127+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:25.244169+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:25.244602+00:00", "trade", 9.085, 300.0]
["2026-10-02T14:11:25.245162+00:00", "trade", 9.085, 248.0]
["2026-10-02T14:11:25.245165+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:25.245216+00:00", "trade", 9.085, 152.0]
["2026-10-02T14:11:25.265637+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:25.280923+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:25.714355+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:26.420951+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:26.689937+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:26.813457+00:00", "trade", 9.085, 248.0]
["2026-10-02T14:11:26.813466+00:00", "trade", 9.085, 248.0]
["2026-10-02T14:11:26.813482+00:00", "trade", 9.085, 248.0]
["2026-10-02T14:11:26.813485+00:00", "trade", 9.085, 248.0]
["2026-10-02T14:11:26.813488+00:00", "trade", 9.085, 248.0]
["2026-10-02T14:11:26.813509+00:00", "trade", 9.085, 248.0]
["2026-10-02T14:11:26.813554+00:00", "trade", 9.085, 4.0]
["2026-10-02T14:11:26.813554+00:00", "trade", 9.085, 248.0]
["2026-10-02T14:11:26.813578+00:00", "trade", 9.085, 248.0]
["2026-10-02T14:11:26.813614+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:26.813620+00:00", "trade", 9.085, 4.0]
["2026-10-02T14:11:27.053231+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.053276+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.186528+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.187541+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.188202+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.299246+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:27.301053+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:27.302057+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:27.303167+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:27.303753+00:00", "trade", 9.085, 3.0]
["2026-10-02T14:11:27.304280+00:00", "trade", 9.08, 397.0]
["2026-10-02T14:11:27.305040+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:27.307164+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:27.313307+00:00", "trade", 9.0801, 12.0]
["2026-10-02T14:11:27.755001+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.759960+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:27.759960+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:11:27.772572+00:00", "trade", 9.085, 600.0]
["2026-10-02T14:11:27.772650+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:11:27.772653+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:11:27.772705+00:00", "trade", 9.08, 20.0]
["2026-10-02T14:11:27.772708+00:00", "trade", 9.08, 8.0]
["2026-10-02T14:11:27.772711+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:11:27.772715+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:11:27.772715+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:11:27.772719+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772721+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:11:27.772721+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:11:27.772721+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:11:27.772723+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:11:27.772729+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772749+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772749+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772769+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772769+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772809+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772839+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772839+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772844+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772884+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772884+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772904+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772914+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772914+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772919+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772949+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.772966+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:11:27.772973+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:11:27.772978+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:11:27.772978+00:00", "trade", 9.08, 7.0]
["2026-10-02T14:11:27.772981+00:00", "trade", 9.08, 15.0]
["2026-10-02T14:11:27.772984+00:00", "trade", 9.08, 15.0]
["2026-10-02T14:11:27.772984+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:11:27.773019+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.773019+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:11:27.773060+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:11:27.773150+00:00", "trade", 9.08, 22.0]
["2026-10-02T14:11:27.773154+00:00", "trade", 9.08, 12.0]
["2026-10-02T14:11:27.773154+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:11:27.773159+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:11:27.773165+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:11:27.773220+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:11:27.773230+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:11:27.773230+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:11:27.773273+00:00", "trade", 9.08, 3.0]
["2026-10-02T14:11:27.773279+00:00", "trade", 9.08, 16.0]
["2026-10-02T14:11:27.773305+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:11:27.773305+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:11:27.773330+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.773370+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.773405+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.773425+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.773455+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.773531+00:00", "trade", 9.085, 3.0]
["2026-10-02T14:11:27.773739+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:27.773776+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.773781+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:27.773911+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.773967+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.774002+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.774047+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.774127+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.774137+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.774167+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.774167+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.774207+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.774252+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.774316+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:27.774319+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:27.774433+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.774448+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.774528+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.774593+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.774593+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.774608+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.774728+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.774813+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.775069+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.775146+00:00", "trade", 9.08, 3.0]
["2026-10-02T14:11:27.775149+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.776163+00:00", "trade", 9.085, 400.0]
["2026-10-02T14:11:27.776316+00:00", "trade", 9.075, 500.0]
["2026-10-02T14:11:27.776337+00:00", "trade", 9.075, 300.0]
["2026-10-02T14:11:27.777044+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.779044+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.780036+00:00", "trade", 9.08, 1100.0]
["2026-10-02T14:11:27.780060+00:00", "trade", 9.08, 500.0]
["2026-10-02T14:11:27.782477+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.782496+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:27.782577+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:27.782845+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:27.782883+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.786101+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:27.786129+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:27.795544+00:00", "trade", 9.075, 300.0]
["2026-10-02T14:11:27.796545+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:27.796615+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.811945+00:00", "trade", 9.075, 700.0]
["2026-10-02T14:11:27.873313+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.873619+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.877242+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:27.881753+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:28.016173+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:28.017063+00:00", "trade", 9.075, 400.0]
["2026-10-02T14:11:28.018492+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:28.020278+00:00", "trade", 9.075, 801.0]
["2026-10-02T14:11:28.172585+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:28.648648+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:28.648653+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:28.648698+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:28.648794+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:29.208481+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:29.209215+00:00", "trade", 9.075, 400.0]
["2026-10-02T14:11:29.210102+00:00", "trade", 9.075, 400.0]
["2026-10-02T14:11:29.211500+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:29.214637+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.214651+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.214724+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.214724+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.214790+00:00", "trade", 9.075, 4.0]
["2026-10-02T14:11:29.215096+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:29.215112+00:00", "trade", 9.075, 244.0]
["2026-10-02T14:11:29.215139+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.215184+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.215214+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.215256+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.215274+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.215322+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.215334+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.215404+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.215409+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.215484+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.215502+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.215614+00:00", "trade", 9.075, 116.0]
["2026-10-02T14:11:29.215614+00:00", "trade", 9.075, 112.0]
["2026-10-02T14:11:29.626806+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:29.626881+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:29.629402+00:00", "trade", 9.075, 18.0]
["2026-10-02T14:11:29.633582+00:00", "trade", 9.075, 300.0]
["2026-10-02T14:11:29.641386+00:00", "trade", 9.075, 500.0]
["2026-10-02T14:11:29.650746+00:00", "trade", 9.075, 500.0]
["2026-10-02T14:11:29.652476+00:00", "trade", 9.075, 400.0]
["2026-10-02T14:11:29.658442+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.658490+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.658538+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.658583+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.658625+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.658670+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.658715+00:00", "trade", 9.075, 112.0]
["2026-10-02T14:11:29.658869+00:00", "trade", 9.075, 136.0]
["2026-10-02T14:11:29.658914+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.658956+00:00", "trade", 9.075, 116.0]
["2026-10-02T14:11:29.659521+00:00", "trade", 9.075, 1000.0]
["2026-10-02T14:11:29.660008+00:00", "trade", 9.075, 600.0]
["2026-10-02T14:11:29.660177+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.661368+00:00", "trade", 9.075, 500.0]
["2026-10-02T14:11:29.666384+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:29.667208+00:00", "trade", 9.075, 500.0]
["2026-10-02T14:11:29.670891+00:00", "trade", 9.075, 500.0]
["2026-10-02T14:11:29.670976+00:00", "trade", 9.075, 500.0]
["2026-10-02T14:11:29.675452+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:29.675542+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:29.686724+00:00", "trade", 9.075, 500.0]
["2026-10-02T14:11:29.705982+00:00", "trade", 9.075, 500.0]
["2026-10-02T14:11:29.994045+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:31.175147+00:00", "trade", 9.075, 1000.0]
["2026-10-02T14:11:31.834340+00:00", "trade", 9.0941, 2.0]
["2026-10-02T14:11:31.900350+00:00", "trade", 9.075, 304.0]
["2026-10-02T14:11:31.905324+00:00", "trade", 9.075, 400.0]
["2026-10-02T14:11:31.988753+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:32.025802+00:00", "trade", 9.0714, 20.0]
["2026-10-02T14:11:32.026277+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:32.096919+00:00", "trade", 9.075, 600.0]
["2026-10-02T14:11:32.099993+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:32.102975+00:00", "trade", 9.075, 2.0]
["2026-10-02T14:11:32.103035+00:00", "trade", 9.075, 200.0]
["2026-10-02T14:11:32.144943+00:00", "trade", 9.075, 700.0]
["2026-10-02T14:11:32.145006+00:00", "trade", 9.075, 300.0]
["2026-10-02T14:11:32.146534+00:00", "trade", 9.075, 300.0]
["2026-10-02T14:11:32.188047+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:32.817616+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:32.818022+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:32.899255+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:33.805297+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:34.018785+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:34.054515+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:34.058359+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:34.128877+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.085168+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.406803+00:00", "trade", 9.075, 400.0]
["2026-10-02T14:11:35.407590+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.407675+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.407856+00:00", "trade", 9.08, 14.0]
["2026-10-02T14:11:35.408180+00:00", "trade", 9.075, 200.0]
["2026-10-02T14:11:35.411696+00:00", "trade", 9.075, 300.0]
["2026-10-02T14:11:35.427217+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.427342+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.557532+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.660730+00:00", "trade", 9.075, 200.0]
["2026-10-02T14:11:35.660794+00:00", "trade", 9.075, 400.0]
["2026-10-02T14:11:35.661164+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.662878+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.662962+00:00", "trade", 9.075, 500.0]
["2026-10-02T14:11:35.663178+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.664632+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.664697+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.664697+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.665724+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.665724+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.666155+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.666737+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.677014+00:00", "trade", 9.075, 500.0]
["2026-10-02T14:11:35.677588+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.697340+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.896513+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:35.897613+00:00", "trade", 9.075, 500.0]
["2026-10-02T14:11:35.898408+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:35.898729+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:36.085783+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:36.090636+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:36.723537+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:37.736077+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:38.398463+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:38.895610+00:00", "trade", 9.0586, 8.0]
["2026-10-02T14:11:38.896413+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:38.897215+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:38.899321+00:00", "trade", 9.075, 30.0]
["2026-10-02T14:11:38.901847+00:00", "trade", 9.075, 500.0]
["2026-10-02T14:11:38.902593+00:00", "trade", 9.075, 400.0]
["2026-10-02T14:11:39.000441+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:39.207208+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:39.207378+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:39.852398+00:00", "trade", 9.075, 200.0]
["2026-10-02T14:11:39.955429+00:00", "trade", 9.0478, 300.0]
["2026-10-02T14:11:40.638179+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:40.723397+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:41.330241+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:41.482175+00:00", "trade", 9.057, 17.0]
["2026-10-02T14:11:41.482969+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:41.567165+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:41.610779+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:41.931480+00:00", "trade", 9.075, 5.0]
["2026-10-02T14:11:42.302704+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:42.302746+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:42.302801+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:42.303613+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:42.303649+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:42.303753+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:42.303760+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:42.303775+00:00", "trade", 9.075, 500.0]
["2026-10-02T14:11:42.303784+00:00", "trade", 9.075, 248.0]
["2026-10-02T14:11:42.309245+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:42.309512+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:42.309532+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:42.309542+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:42.309552+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:42.309562+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:42.335982+00:00", "trade", 9.0718, 46.0]
["2026-10-02T14:11:42.380987+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:42.819199+00:00", "trade", 9.075, 4.0]
["2026-10-02T14:11:42.855029+00:00", "trade", 9.075, 300.0]
["2026-10-02T14:11:43.520769+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:43.520930+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:43.520985+00:00", "trade", 9.08, 15.0]
["2026-10-02T14:11:43.521055+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:43.521246+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:43.521250+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:11:43.521321+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:43.521370+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:11:43.521571+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:43.521847+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:43.522092+00:00", "trade", 9.08, 304.0]
["2026-10-02T14:11:43.523340+00:00", "trade", 9.0798, 50.0]
["2026-10-02T14:11:43.526031+00:00", "trade", 9.08, 18.0]
["2026-10-02T14:11:43.643968+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:43.681702+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:43.918716+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:43.919243+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:43.919809+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:43.965673+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:44.076231+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:44.135374+00:00", "trade", 9.0482, 100.0]
["2026-10-02T14:11:44.136770+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:45.074432+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:45.211645+00:00", "trade", 9.08, 15.0]
["2026-10-02T14:11:45.211708+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:11:45.212320+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:45.213017+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:45.491966+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:46.176124+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:46.241794+00:00", "trade", 9.075, 1000.0]
["2026-10-02T14:11:46.523451+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:46.523486+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:46.524067+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:46.524133+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:46.528994+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:46.530026+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:47.303883+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:47.468438+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:11:47.468994+00:00", "trade", 9.0705, 200.0]
["2026-10-02T14:11:47.521015+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:47.521075+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:47.521078+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:47.534211+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:47.534211+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:47.534256+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:47.534262+00:00", "trade", 9.07, 20.0]
["2026-10-02T14:11:47.534265+00:00", "trade", 9.07, 1.0]
["2026-10-02T14:11:47.534268+00:00", "trade", 9.07, 17.0]
["2026-10-02T14:11:47.534292+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:47.534292+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:11:47.534313+00:00", "trade", 9.07, 600.0]
["2026-10-02T14:11:47.534313+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:11:47.534316+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:11:47.534321+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:11:47.534321+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:11:47.534322+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:47.534325+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:11:47.534325+00:00", "trade", 9.07, 200.0]
["2026-10-02T14:11:47.534427+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:47.534554+00:00", "trade", 9.07, 20.0]
["2026-10-02T14:11:47.534554+00:00", "trade", 9.07, 16.0]
["2026-10-02T14:11:47.534557+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:11:47.534560+00:00", "trade", 9.07, 5.0]
["2026-10-02T14:11:47.534560+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:11:47.534583+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:47.534583+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:11:47.534587+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:11:47.534593+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:11:47.534653+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:11:47.534722+00:00", "trade", 9.07, 1.0]
["2026-10-02T14:11:47.534722+00:00", "trade", 9.07, 13.0]
["2026-10-02T14:11:47.534733+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:11:47.534738+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:11:47.534743+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:11:47.534753+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.534758+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.534823+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.534843+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.534878+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.534878+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.534953+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.535047+00:00", "trade", 9.07, 248.0]
["2026-10-02T14:11:47.535092+00:00", "trade", 9.07, 252.0]
["2026-10-02T14:11:47.535274+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.535274+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.535299+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.535314+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.535314+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.535326+00:00", "trade", 9.07, 2.0]
["2026-10-02T14:11:47.535384+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.535384+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.535394+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.535550+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.535550+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.535600+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.535735+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.536036+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.536687+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.537960+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.538478+00:00", "trade", 9.07, 82.0]
["2026-10-02T14:11:47.538637+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.539915+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.540279+00:00", "trade", 9.07, 4.0]
["2026-10-02T14:11:47.541359+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.541419+00:00", "trade", 9.07, 600.0]
["2026-10-02T14:11:47.541454+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.542130+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.542180+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.548582+00:00", "trade", 9.065, 200.0]
["2026-10-02T14:11:47.553638+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.554119+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.555606+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:47.558415+00:00", "trade", 9.07, 500.0]
["2026-10-02T14:11:47.568228+00:00", "trade", 9.07, 18.0]
["2026-10-02T14:11:47.666667+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.666697+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.666707+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.675217+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.675262+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.678338+00:00", "trade", 9.0614, 38.0]
["2026-10-02T14:11:47.890974+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:11:47.894531+00:00", "trade", 9.065, 200.0]
["2026-10-02T14:11:47.904708+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.904783+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.905134+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.905179+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.905210+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.905736+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.906048+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:11:47.906192+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.906692+00:00", "trade", 9.07, 1000.0]
["2026-10-02T14:11:47.909034+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.909530+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:47.912102+00:00", "trade", 9.065, 200.0]
["2026-10-02T14:11:48.065035+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.087028+00:00", "trade", 9.0699, 1.0]
["2026-10-02T14:11:48.143024+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:11:48.169950+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.179486+00:00", "trade", 9.07, 14.0]
["2026-10-02T14:11:48.184367+00:00", "trade", 9.07, 200.0]
["2026-10-02T14:11:48.188027+00:00", "trade", 9.07, 400.0]
["2026-10-02T14:11:48.188234+00:00", "trade", 9.07, 500.0]
["2026-10-02T14:11:48.188448+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:11:48.247941+00:00", "trade", 9.07, 320.0]
["2026-10-02T14:11:48.253072+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.285446+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.285446+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.285450+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:11:48.285501+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.285504+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.285504+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:11:48.285561+00:00", "trade", 9.065, 52.0]
["2026-10-02T14:11:48.285579+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.285582+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:11:48.285585+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.285615+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:11:48.285615+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.285680+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.285680+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.285730+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.286481+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:11:48.288688+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:11:48.292812+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.292886+00:00", "trade", 9.065, 1000.0]
["2026-10-02T14:11:48.293303+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.293554+00:00", "trade", 9.065, 800.0]
["2026-10-02T14:11:48.294287+00:00", "trade", 9.065, 600.0]
["2026-10-02T14:11:48.294546+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.297081+00:00", "trade", 9.065, 200.0]
["2026-10-02T14:11:48.298311+00:00", "trade", 9.065, 600.0]
["2026-10-02T14:11:48.299688+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:11:48.299986+00:00", "trade", 9.065, 7400.0]
["2026-10-02T14:11:48.301234+00:00", "trade", 9.065, 300.0]
["2026-10-02T14:11:48.305588+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.305612+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.305817+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.305878+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.305898+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.305923+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.305948+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.306429+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.306755+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.306809+00:00", "trade", 9.07, 700.0]
["2026-10-02T14:11:48.306873+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:11:48.306911+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.307216+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.308825+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.308830+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.308885+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.308909+00:00", "trade", 9.07, 2.0]
["2026-10-02T14:11:48.318832+00:00", "trade", 9.065, 200.0]
["2026-10-02T14:11:48.333579+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:11:48.333639+00:00", "trade", 9.065, 252.0]
["2026-10-02T14:11:48.333711+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:11:48.333714+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:11:48.333961+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:11:48.333964+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:11:48.333991+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:11:48.334051+00:00", "trade", 9.065, 252.0]
["2026-10-02T14:11:48.338929+00:00", "trade", 9.065, 200.0]
["2026-10-02T14:11:48.391007+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.391040+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.391103+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.391106+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.391130+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.396113+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.396213+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.396218+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.396516+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.396531+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.396531+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:11:48.396561+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.396561+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:11:48.396564+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.396570+00:00", "trade", 9.06, 30.0]
["2026-10-02T14:11:48.396570+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.396574+00:00", "trade", 9.06, 2.0]
["2026-10-02T14:11:48.396574+00:00", "trade", 9.06, 10.0]
["2026-10-02T14:11:48.396579+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:11:48.396579+00:00", "trade", 9.06, 200.0]
["2026-10-02T14:11:48.396583+00:00", "trade", 9.06, 700.0]
["2026-10-02T14:11:48.396586+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.396586+00:00", "trade", 9.06, 700.0]
["2026-10-02T14:11:48.396589+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.396589+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.396594+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.396594+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.396594+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.396598+00:00", "trade", 9.06, 600.0]
["2026-10-02T14:11:48.396598+00:00", "trade", 9.06, 700.0]
["2026-10-02T14:11:48.396604+00:00", "trade", 9.06, 500.0]
["2026-10-02T14:11:48.396604+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:11:48.396604+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:11:48.396604+00:00", "trade", 9.06, 500.0]
["2026-10-02T14:11:48.396606+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.396624+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.396734+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.396734+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.396740+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.396744+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.396765+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.396769+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.396770+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.396771+00:00", "trade", 9.06, 10.0]
["2026-10-02T14:11:48.396775+00:00", "trade", 9.06, 20.0]
["2026-10-02T14:11:48.396775+00:00", "trade", 9.06, 700.0]
["2026-10-02T14:11:48.396780+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:11:48.396830+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.396870+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.396875+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.396915+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.396920+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.396930+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.396930+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.396935+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.396970+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.396970+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397060+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397145+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397201+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397205+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397241+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397241+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397241+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397266+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397276+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397276+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397280+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.397396+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397456+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397456+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397491+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397712+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397747+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397847+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.397997+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.398416+00:00", "trade", 9.06, 16.0]
["2026-10-02T14:11:48.398659+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.398734+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.400604+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.400689+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.402217+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.403230+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.406436+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.412236+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.428665+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.429121+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.452924+00:00", "trade", 9.05, 400.0]
["2026-10-02T14:11:48.453530+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.467989+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.485290+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:11:48.485296+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:11:48.485347+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:11:48.493274+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:11:48.493497+00:00", "trade", 9.055, 248.0]
["2026-10-02T14:11:48.493548+00:00", "trade", 9.055, 248.0]
["2026-10-02T14:11:48.493551+00:00", "trade", 9.055, 252.0]
["2026-10-02T14:11:48.493578+00:00", "trade", 9.055, 248.0]
["2026-10-02T14:11:48.496717+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.496772+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.498233+00:00", "trade", 9.055, 248.0]
["2026-10-02T14:11:48.498293+00:00", "trade", 9.055, 248.0]
["2026-10-02T14:11:48.498666+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:11:48.498988+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.534668+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.534686+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:11:48.534748+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.534776+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:11:48.534962+00:00", "trade", 9.055, 200.0]
["2026-10-02T14:11:48.538462+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.538557+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.543118+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.548561+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.548567+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.548567+00:00", "trade", 9.06, 200.0]
["2026-10-02T14:11:48.548597+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:11:48.548600+00:00", "trade", 9.06, 200.0]
["2026-10-02T14:11:48.548601+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.548603+00:00", "trade", 9.06, 43.0]
["2026-10-02T14:11:48.548607+00:00", "trade", 9.06, 17.0]
["2026-10-02T14:11:48.548609+00:00", "trade", 9.06, 1000.0]
["2026-10-02T14:11:48.548611+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.548615+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:11:48.548615+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:11:48.548615+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:11:48.548615+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:11:48.548616+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.548631+00:00", "trade", 9.06, 200.0]
["2026-10-02T14:11:48.548631+00:00", "trade", 9.06, 80.0]
["2026-10-02T14:11:48.548636+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.548636+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.548639+00:00", "trade", 9.06, 78.0]
["2026-10-02T14:11:48.548642+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.548646+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.548651+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:11:48.548656+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.548701+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.548701+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.548741+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.548783+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.548783+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:11:48.548801+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.548807+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.548816+00:00", "trade", 9.06, 300.0]
["2026-10-02T14:11:48.548821+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.548826+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.548837+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.548845+00:00", "trade", 9.06, 61.0]
["2026-10-02T14:11:48.548845+00:00", "trade", 9.06, 61.0]
["2026-10-02T14:11:48.548849+00:00", "trade", 9.06, 61.0]
["2026-10-02T14:11:48.548952+00:00", "quote", 9.06, 9.06]
["2026-10-02T14:11:48.548962+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549002+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549007+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549012+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549047+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549052+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549077+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549102+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549107+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549177+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549187+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549202+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549228+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.549252+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549257+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549267+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549267+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549272+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549303+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549303+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549322+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549343+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549363+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549588+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549593+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549603+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549689+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549693+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549693+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549703+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549779+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.549789+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.550034+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:11:48.550044+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.550227+00:00", "trade", 9.06, 48.0]
["2026-10-02T14:11:48.553267+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.582556+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.649055+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.649105+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.649526+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.649576+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.650458+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.650518+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.699349+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.717283+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.728885+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.728963+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.791347+00:00", "trade", 9.065, 200.0]
["2026-10-02T14:11:48.842231+00:00", "trade", 9.065, 200.0]
["2026-10-02T14:11:48.842231+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.854046+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:48.884806+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.884861+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:48.928194+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:49.549608+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:49.549769+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:49.926765+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:50.495154+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:50.605677+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:50.669379+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:11:50.670717+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:11:50.671644+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:11:50.672731+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:50.678330+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:50.678395+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:50.681032+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:11:50.688387+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:50.690877+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:50.691285+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:50.691286+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:50.721920+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:11:50.729474+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:11:50.730217+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:52.242973+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:52.243029+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:52.243655+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:52.245083+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:52.245565+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:52.651475+00:00", "trade", 9.065, 2.0]
["2026-10-02T14:11:52.677648+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:53.039822+00:00", "trade", 9.065, 20.0]
["2026-10-02T14:11:53.039957+00:00", "trade", 9.065, 980.0]
["2026-10-02T14:11:53.057621+00:00", "trade", 9.07, 20.0]
["2026-10-02T14:11:53.189963+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:53.217455+00:00", "trade", 9.06, 20.0]
["2026-10-02T14:11:53.218712+00:00", "trade", 9.0644, 50.0]
["2026-10-02T14:11:53.284990+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:11:53.285774+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:11:53.286469+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:11:53.286544+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:53.287230+00:00", "trade", 9.065, 400.0]
["2026-10-02T14:11:53.287302+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:53.288601+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:11:53.288646+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:11:53.288958+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:53.289046+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:53.289314+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:53.289575+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:53.360744+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:54.291098+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:54.293374+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:54.742417+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:55.061201+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:55.061261+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:55.330731+00:00", "trade", 9.0602, 34.0]
["2026-10-02T14:11:57.294822+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:57.305141+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:11:57.307649+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:11:57.308037+00:00", "trade", 9.065, 248.0]
["2026-10-02T14:11:57.322188+00:00", "trade", 9.065, 250.0]
["2026-10-02T14:11:57.460292+00:00", "trade", 9.0651, 4.0]
["2026-10-02T14:11:57.492097+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:57.631050+00:00", "trade", 9.0618, 30.0]
["2026-10-02T14:11:57.907771+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:57.908107+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:57.908115+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:11:57.909024+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:57.917103+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:57.972114+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:58.024043+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:58.024223+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:58.024298+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:58.409771+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:59.437431+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:11:59.994057+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:00.289359+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:00.310385+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:12:00.310810+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:00.736594+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:00.739245+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:00.739270+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:00.742127+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:00.755729+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.032117+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.032163+00:00", "trade", 9.0602, 58.0]
["2026-10-02T14:12:01.045692+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:12:01.058428+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:12:01.066294+00:00", "trade", 9.065, 460.0]
["2026-10-02T14:12:01.070528+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.309618+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:12:01.419461+00:00", "trade", 9.065, 600.0]
["2026-10-02T14:12:01.422618+00:00", "trade", 9.065, 600.0]
["2026-10-02T14:12:01.428395+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.428450+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.428811+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.429182+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.429234+00:00", "trade", 9.06, 33.0]
["2026-10-02T14:12:01.429242+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.429267+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.429723+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.429778+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.429829+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.429849+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.430250+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.431147+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.437762+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.441727+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.441847+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.441933+00:00", "trade", 9.065, 200.0]
["2026-10-02T14:12:01.442564+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:01.452945+00:00", "trade", 9.0614, 30.0]
["2026-10-02T14:12:01.462776+00:00", "trade", 9.065, 600.0]
["2026-10-02T14:12:01.465894+00:00", "trade", 9.065, 600.0]
["2026-10-02T14:12:01.526098+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:02.100755+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:02.101201+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:02.706389+00:00", "trade", 9.0625, 4.0]
["2026-10-02T14:12:02.873848+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:12:02.881954+00:00", "trade", 9.065, 515.0]
["2026-10-02T14:12:02.883444+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:12:02.883492+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:12:02.883518+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:02.883789+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:02.883839+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:02.883934+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:02.884061+00:00", "trade", 9.065, 185.0]
["2026-10-02T14:12:02.924471+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:02.974660+00:00", "trade", 9.0762, 34.0]
["2026-10-02T14:12:02.975316+00:00", "trade", 9.0762, 6.0]
["2026-10-02T14:12:03.078771+00:00", "trade", 9.065, 600.0]
["2026-10-02T14:12:03.078807+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:12:03.079246+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:12:03.080046+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:03.080130+00:00", "trade", 9.065, 100.0]
["2026-10-02T14:12:03.080148+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:12:03.119861+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:12:03.119886+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:03.235200+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:03.235255+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:03.328162+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:03.346385+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:03.368026+00:00", "trade", 9.0618, 2.0]
["2026-10-02T14:12:03.483326+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:03.485083+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:12:03.487233+00:00", "trade", 9.065, 400.0]
["2026-10-02T14:12:03.489843+00:00", "trade", 9.065, 500.0]
["2026-10-02T14:12:03.600294+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:03.601181+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:03.613496+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:04.218841+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:04.218941+00:00", "trade", 9.065, 4.0]
["2026-10-02T14:12:04.304009+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:04.319747+00:00", "trade", 9.07, 20.0]
["2026-10-02T14:12:04.602023+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:04.654061+00:00", "trade", 9.06, 20.0]
["2026-10-02T14:12:04.695887+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:04.695947+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:04.695951+00:00", "trade", 9.07, 77.0]
["2026-10-02T14:12:04.695957+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:04.696826+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:12:04.696869+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:04.696894+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:04.696899+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:04.697716+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:12:04.698173+00:00", "trade", 9.07, 500.0]
["2026-10-02T14:12:04.700132+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:04.798772+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:04.838283+00:00", "trade", 9.0699, 1.0]
["2026-10-02T14:12:05.099903+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:05.122462+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:05.344626+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:05.345779+00:00", "trade", 9.07, 20.0]
["2026-10-02T14:12:05.347127+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:05.352585+00:00", "trade", 9.07, 4.0]
["2026-10-02T14:12:05.352588+00:00", "trade", 9.07, 3.0]
["2026-10-02T14:12:05.352612+00:00", "trade", 9.07, 5.0]
["2026-10-02T14:12:05.352621+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:12:05.352624+00:00", "trade", 9.07, 24.0]
["2026-10-02T14:12:05.352625+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:12:05.352627+00:00", "trade", 9.07, 400.0]
["2026-10-02T14:12:05.352630+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:12:05.352633+00:00", "trade", 9.07, 5.0]
["2026-10-02T14:12:05.352639+00:00", "trade", 9.07, 400.0]
["2026-10-02T14:12:05.352639+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:12:05.352639+00:00", "trade", 9.07, 11.0]
["2026-10-02T14:12:05.352639+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:12:05.352775+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.352786+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.352786+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.352790+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.352800+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.352823+00:00", "trade", 9.07, 200.0]
["2026-10-02T14:12:05.352823+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:12:05.352825+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:12:05.352835+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:12:05.352837+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:12:05.352849+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:12:05.352855+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:12:05.352886+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.352931+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.352931+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.352936+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.352976+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.352981+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.352986+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.352991+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.353056+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.353081+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.353131+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.353146+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.353151+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.353166+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.353222+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:12:05.353225+00:00", "trade", 9.07, 200.0]
["2026-10-02T14:12:05.353225+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:12:05.353228+00:00", "trade", 9.07, 62.0]
["2026-10-02T14:12:05.353231+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:12:05.353231+00:00", "quote", 9.07, 9.07]
["2026-10-02T14:12:05.353255+00:00", "trade", 9.07, 200.0]
["2026-10-02T14:12:05.353256+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:05.353272+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:05.353281+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:05.353317+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:05.353682+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:05.353913+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:05.353923+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:05.354284+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:05.355442+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:05.356103+00:00", "trade", 9.0718, 18.0]
["2026-10-02T14:12:05.356196+00:00", "trade", 9.07, 300.0]
["2026-10-02T14:12:05.356645+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:05.358659+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:05.373833+00:00", "trade", 9.075, 200.0]
["2026-10-02T14:12:05.385774+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:05.452894+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:05.523276+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:05.912755+00:00", "trade", 9.075, 1.0]
["2026-10-02T14:12:06.508569+00:00", "trade", 9.075, 2.0]
["2026-10-02T14:12:06.508756+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:06.508756+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:06.509625+00:00", "trade", 9.08, 11.0]
["2026-10-02T14:12:07.024409+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:07.157701+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:07.218546+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:07.715223+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:07.904513+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:07.976159+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:07.976500+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:08.079349+00:00", "trade", 9.08, 1.0]
["2026-10-02T14:12:08.110308+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:08.203420+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:08.476399+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:08.625117+00:00", "trade", 9.075, 200.0]
["2026-10-02T14:12:08.625178+00:00", "trade", 9.075, 500.0]
["2026-10-02T14:12:10.309450+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:12:10.716190+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:11.053959+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:11.913570+00:00", "trade", 9.075, 500.0]
["2026-10-02T14:12:11.914367+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:11.919696+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:12:12.009463+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:12.259824+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:12.514815+00:00", "trade", 9.0499, 100.0]
["2026-10-02T14:12:12.714481+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:12.830142+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.026480+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:12:13.026494+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.026540+00:00", "trade", 9.08, 7.0]
["2026-10-02T14:12:13.026719+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.026719+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.027200+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.027200+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.027516+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.027556+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.027837+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.028278+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.028419+00:00", "trade", 9.08, 500.0]
["2026-10-02T14:12:13.028424+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.028529+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.029461+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.049006+00:00", "trade", 9.08, 7.0]
["2026-10-02T14:12:13.060436+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:12:13.061422+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.066559+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.169158+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.172025+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.277080+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.302365+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.602039+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.757248+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:13.806169+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:14.205183+00:00", "trade", 9.075, 600.0]
["2026-10-02T14:12:14.206542+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:14.207553+00:00", "trade", 9.075, 200.0]
["2026-10-02T14:12:14.209414+00:00", "trade", 9.075, 1000.0]
["2026-10-02T14:12:14.275072+00:00", "trade", 9.0597, 7.0]
["2026-10-02T14:12:14.599588+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:14.601120+00:00", "trade", 9.075, 152.0]
["2026-10-02T14:12:14.615753+00:00", "trade", 9.075, 148.0]
["2026-10-02T14:12:14.717615+00:00", "trade", 9.0721, 2.0]
["2026-10-02T14:12:15.205024+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:15.387197+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:15.715549+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:15.715549+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:15.717393+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:15.720034+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:15.725021+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:16.053468+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:16.055122+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:16.246162+00:00", "trade", 9.075, 300.0]
["2026-10-02T14:12:16.246583+00:00", "trade", 9.075, 300.0]
["2026-10-02T14:12:17.144249+00:00", "trade", 9.0603, 48.0]
["2026-10-02T14:12:17.356349+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:17.958321+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:18.922029+00:00", "trade", 9.058, 100.0]
["2026-10-02T14:12:18.950207+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:19.036994+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:19.171138+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:19.177517+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:12:19.178221+00:00", "trade", 9.08, 21.0]
["2026-10-02T14:12:19.178791+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:19.724224+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:19.733110+00:00", "trade", 9.0701, 102.0]
["2026-10-02T14:12:19.859331+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:20.412971+00:00", "trade", 9.075, 200.0]
["2026-10-02T14:12:20.423488+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:20.423493+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:20.423512+00:00", "trade", 9.08, 764.0]
["2026-10-02T14:12:20.423530+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:12:20.423533+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:12:20.423533+00:00", "trade", 9.08, 800.0]
["2026-10-02T14:12:20.423569+00:00", "trade", 9.08, 500.0]
["2026-10-02T14:12:20.423572+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:12:20.423572+00:00", "trade", 9.08, 10.0]
["2026-10-02T14:12:20.423575+00:00", "trade", 9.08, 19.0]
["2026-10-02T14:12:20.423581+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:12:20.423581+00:00", "trade", 9.08, 400.0]
["2026-10-02T14:12:20.423581+00:00", "trade", 9.08, 400.0]
["2026-10-02T14:12:20.423605+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:12:20.423605+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:12:20.423614+00:00", "trade", 9.08, 2.0]
["2026-10-02T14:12:20.423638+00:00", "trade", 9.08, 500.0]
["2026-10-02T14:12:20.423638+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:12:20.423644+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:20.423729+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:20.423739+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:20.423739+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:20.423804+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.423804+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:12:20.423812+00:00", "trade", 9.08, 400.0]
["2026-10-02T14:12:20.423819+00:00", "trade", 9.08, 5.0]
["2026-10-02T14:12:20.423819+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:12:20.423819+00:00", "trade", 9.08, 4.0]
["2026-10-02T14:12:20.423824+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:12:20.423844+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.423844+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.423864+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.423869+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:12:20.423879+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.423914+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.423914+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.423919+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.423929+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.423980+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.423990+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.423995+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.424005+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.424035+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.424110+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.424115+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.424120+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.424125+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.424125+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.424185+00:00", "quote", 9.08, 9.08]
["2026-10-02T14:12:20.424188+00:00", "trade", 9.08, 400.0]
["2026-10-02T14:12:20.424188+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:12:20.424191+00:00", "trade", 9.08, 400.0]
["2026-10-02T14:12:20.424200+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.424265+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.424341+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.424341+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.424345+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.424345+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.424411+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.424411+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.424436+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.424446+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.424561+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.424566+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.424641+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.424786+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.424792+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.425022+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.425694+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.425694+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.425739+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.425774+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.426561+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.426940+00:00", "trade", 9.08, 436.0]
["2026-10-02T14:12:20.427363+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.427408+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.427663+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.428921+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.429508+00:00", "trade", 9.085, 500.0]
["2026-10-02T14:12:20.429508+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:12:20.430550+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.437998+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.446513+00:00", "trade", 9.08, 500.0]
["2026-10-02T14:12:20.453169+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.524338+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.635101+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:12:20.635708+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:20.733657+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:21.101888+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:21.101998+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:21.102003+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:21.439276+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:21.579595+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:21.612283+00:00", "trade", 9.085, 4.0]
["2026-10-02T14:12:21.618029+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:12:21.843182+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:22.727310+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:12:22.727377+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:22.730702+00:00", "trade", 9.085, 600.0]
["2026-10-02T14:12:22.732458+00:00", "trade", 9.085, 600.0]
["2026-10-02T14:12:22.736638+00:00", "trade", 9.085, 600.0]
["2026-10-02T14:12:22.858649+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:23.220703+00:00", "trade", 9.0724, 35.0]
["2026-10-02T14:12:23.335582+00:00", "trade", 9.085, 5000.0]
["2026-10-02T14:12:23.336120+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:23.374669+00:00", "trade", 9.085, 300.0]
["2026-10-02T14:12:23.553272+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:23.554004+00:00", "trade", 9.085, 300.0]
["2026-10-02T14:12:23.556247+00:00", "trade", 9.085, 400.0]
["2026-10-02T14:12:24.053834+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:24.053939+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:24.054726+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:24.054781+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:24.055217+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:24.062715+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:24.063662+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:24.097187+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:24.097633+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:24.194378+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:24.194839+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:24.196814+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:24.679490+00:00", "trade", 9.09, 7.0]
["2026-10-02T14:12:25.301418+00:00", "trade", 9.0724, 19.0]
["2026-10-02T14:12:25.304924+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:12:25.304930+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:25.304931+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:25.304933+00:00", "trade", 9.09, 11.0]
["2026-10-02T14:12:25.304939+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:25.304939+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:12:25.304943+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:12:25.304943+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:12:25.304946+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:12:25.304946+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:12:25.305152+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:25.305333+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:25.305337+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:25.305387+00:00", "trade", 9.09, 5.0]
["2026-10-02T14:12:25.305391+00:00", "trade", 9.09, 65.0]
["2026-10-02T14:12:25.305393+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:12:25.305393+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:12:25.305397+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:12:25.305421+00:00", "trade", 9.09, 235.0]
["2026-10-02T14:12:25.305424+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:12:25.305424+00:00", "trade", 9.09, 65.0]
["2026-10-02T14:12:25.305448+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305453+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305453+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305458+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305458+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305463+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305463+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305468+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305483+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305488+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305490+00:00", "trade", 9.09, 135.0]
["2026-10-02T14:12:25.305498+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305513+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305558+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305668+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305673+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305778+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305796+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:12:25.305796+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:12:25.305811+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:12:25.305834+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305834+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305838+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305843+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:25.305848+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.305874+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.305874+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.305899+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.305902+00:00", "trade", 9.09, 16.0]
["2026-10-02T14:12:25.305904+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.305941+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:12:25.305949+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.305954+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.306104+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.306129+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.306174+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.306189+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.306300+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.306345+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.306345+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.306365+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.306370+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.306405+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.306420+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.306470+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.306535+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.307273+00:00", "trade", 9.09, 495.0]
["2026-10-02T14:12:25.307297+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.307337+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.307813+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.308189+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.308349+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.309302+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.311562+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.318273+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.323721+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.336276+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.405476+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.405561+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.405604+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:12:25.405666+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.406403+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.406423+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:25.408593+00:00", "trade", 9.0914, 19.0]
["2026-10-02T14:12:25.409565+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:26.019823+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:26.020459+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:26.020479+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:26.020499+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:26.026799+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:26.026804+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:26.505159+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:26.505228+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:26.509218+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:27.036964+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:27.037044+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:27.117816+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:27.348384+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:12:27.979642+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:27.980875+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:28.057270+00:00", "trade", 9.0603, 12.0]
["2026-10-02T14:12:28.088431+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:28.308461+00:00", "trade", 9.095, 300.0]
["2026-10-02T14:12:28.316258+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:12:29.510421+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:29.650143+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:29.810941+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:29.994072+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:32.106344+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:12:32.434392+00:00", "trade", 9.0605, 10.0]
["2026-10-02T14:12:33.006512+00:00", "trade", 9.0593, 12.0]
["2026-10-02T14:12:34.374288+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:12:34.491134+00:00", "trade", 9.095, 1000.0]
["2026-10-02T14:12:36.026444+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:12:36.034043+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:12:36.034043+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:12:36.034049+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:12:36.034049+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:12:36.034348+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.034413+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.034423+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.035105+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.035336+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:12:36.041204+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.042176+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.046336+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.046351+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.046401+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.046402+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:36.046457+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.046472+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:12:36.046512+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.047250+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:12:36.047341+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:36.047635+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:12:36.047720+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:12:36.047770+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.047780+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.047798+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:36.047815+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.048707+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.048712+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.057526+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:12:36.059225+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:12:36.173699+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.413335+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.413455+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.413520+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.414397+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.422730+00:00", "trade", 9.0901, 29.0]
["2026-10-02T14:12:36.454608+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.454613+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.455841+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.456442+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.491145+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.520309+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.549193+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:36.549259+00:00", "trade", 9.09, 6.0]
["2026-10-02T14:12:36.557757+00:00", "trade", 9.09, 1.0]
["2026-10-02T14:12:36.557788+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:12:36.557788+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.557791+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:12:36.557793+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.557795+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:12:36.557795+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:12:36.557797+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:12:36.557809+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.557814+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.557829+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.557829+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.557849+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.557859+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.557884+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.557904+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.557964+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.557964+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.557969+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.557974+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.557994+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.557994+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.557994+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.558004+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.558054+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.558058+00:00", "trade", 9.09, 80.0]
["2026-10-02T14:12:36.558061+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:36.558064+00:00", "trade", 9.09, 16.0]
["2026-10-02T14:12:36.558067+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:36.558070+00:00", "trade", 9.09, 35.0]
["2026-10-02T14:12:36.558210+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.558225+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:36.558239+00:00", "trade", 9.09, 8.0]
["2026-10-02T14:12:36.558239+00:00", "trade", 9.09, 17.0]
["2026-10-02T14:12:36.558263+00:00", "trade", 9.09, 63.0]
["2026-10-02T14:12:36.558266+00:00", "trade", 9.09, 63.0]
["2026-10-02T14:12:36.558360+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.558480+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.558497+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:36.558500+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:36.558506+00:00", "trade", 9.09, 21.0]
["2026-10-02T14:12:36.558506+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:36.558512+00:00", "trade", 9.09, 63.0]
["2026-10-02T14:12:36.558519+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:36.558522+00:00", "trade", 9.09, 102.0]
["2026-10-02T14:12:36.558522+00:00", "trade", 9.09, 50.0]
["2026-10-02T14:12:36.558766+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.558801+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.558834+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:36.558855+00:00", "trade", 9.09, 15.0]
["2026-10-02T14:12:36.558961+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.558961+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.558996+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.559006+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.559037+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.559082+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.559087+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.559107+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.559127+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.559333+00:00", "trade", 9.09, 50.0]
["2026-10-02T14:12:36.559339+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:36.559339+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:36.559345+00:00", "trade", 9.09, 250.0]
["2026-10-02T14:12:36.559414+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:36.559437+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.559523+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.559563+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.559798+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.559808+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.559843+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.562284+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.563367+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.583775+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.584398+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:12:36.584401+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:12:36.584401+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:36.584412+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.584853+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.584853+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.584878+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.584878+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.584878+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.585134+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.585374+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.585570+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.586056+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.590611+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:36.592175+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.608786+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.658799+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.658875+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.659200+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.659240+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.692908+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:36.693251+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.693522+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.693727+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.693928+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.694208+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.694288+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.694850+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.697000+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.716717+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.763142+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.831337+00:00", "trade", 9.09, 21.0]
["2026-10-02T14:12:36.831525+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.831525+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.831540+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.831565+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:12:36.831565+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:12:36.831601+00:00", "trade", 9.09, 50.0]
["2026-10-02T14:12:36.831936+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.831936+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.832096+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.832136+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.832212+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.832447+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.833695+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.884506+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:36.884621+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:37.139774+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:37.204588+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:37.698398+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:37.698423+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:37.818068+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:37.906584+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:37.906950+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:37.909351+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:12:37.913901+00:00", "trade", 9.085, 400.0]
["2026-10-02T14:12:38.110293+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:38.110353+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:12:38.115654+00:00", "trade", 9.085, 800.0]
["2026-10-02T14:12:40.126709+00:00", "trade", 9.085, 300.0]
["2026-10-02T14:12:40.552581+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:40.552692+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:40.553584+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:41.409867+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:41.410824+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:41.451361+00:00", "trade", 9.0819, 22.0]
["2026-10-02T14:12:41.451753+00:00", "trade", 9.0819, 1.0]
["2026-10-02T14:12:42.047103+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:42.127858+00:00", "trade", 9.085, 4.0]
["2026-10-02T14:12:43.281463+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:12:45.300035+00:00", "trade", 9.0597, 1.0]
["2026-10-02T14:12:45.590988+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:46.296860+00:00", "trade", 9.0723, 4.0]
["2026-10-02T14:12:46.322730+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:12:47.709319+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:12:48.207761+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:48.886331+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.246333+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.246378+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.246628+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.246650+00:00", "trade", 9.09, 314.0]
["2026-10-02T14:12:50.246669+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.246854+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.247210+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.573877+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.574629+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.575827+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.584127+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.584638+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.584638+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.787511+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.787791+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.801596+00:00", "trade", 9.0538, 100.0]
["2026-10-02T14:12:50.802153+00:00", "trade", 9.0538, 100.0]
["2026-10-02T14:12:50.803318+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.803318+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.997053+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:12:50.997646+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:50.997646+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:51.713219+00:00", "trade", 9.0886, 50.0]
["2026-10-02T14:12:51.713855+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:51.714252+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:51.751505+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:51.751585+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:51.751971+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:52.021352+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:52.075924+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:12:52.076529+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:52.077250+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:52.165381+00:00", "trade", 9.09, 32.0]
["2026-10-02T14:12:52.165387+00:00", "trade", 9.09, 800.0]
["2026-10-02T14:12:52.165396+00:00", "trade", 9.09, 22.0]
["2026-10-02T14:12:52.165399+00:00", "trade", 9.09, 28.0]
["2026-10-02T14:12:52.165400+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:12:52.165404+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:12:52.165404+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:12:52.165405+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165408+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:12:52.165408+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:52.165410+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165420+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165430+00:00", "trade", 9.09, 179.0]
["2026-10-02T14:12:52.165430+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165432+00:00", "trade", 9.09, 19.0]
["2026-10-02T14:12:52.165435+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:12:52.165435+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165438+00:00", "trade", 9.09, 12.0]
["2026-10-02T14:12:52.165450+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:12:52.165450+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:52.165470+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165490+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165596+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165606+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165606+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165621+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165631+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:52.165634+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:12:52.165636+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165644+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:12:52.165646+00:00", "trade", 9.09, 62.0]
["2026-10-02T14:12:52.165676+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165721+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165721+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165746+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165786+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165826+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165831+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165917+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.165941+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:12:52.166022+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:12:52.166037+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:52.166061+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:12:52.166064+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:12:52.166398+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:52.166478+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:52.166518+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:52.166553+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:52.166598+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:52.166778+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:52.166818+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:52.166838+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:52.167901+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:12:52.169495+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:52.169580+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:52.175783+00:00", "trade", 9.0914, 15.0]
["2026-10-02T14:12:52.190518+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:12:52.221937+00:00", "trade", 9.0901, 104.0]
["2026-10-02T14:12:52.272635+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:52.314792+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:12:53.080257+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:53.081495+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:53.222704+00:00", "trade", 9.0892, 30.0]
["2026-10-02T14:12:53.430682+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:53.431123+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:53.431158+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:53.432566+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:53.433007+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:53.433914+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:53.434370+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:53.436681+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:12:53.803605+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:12:54.531637+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:54.531647+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:55.025908+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:55.026384+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:55.026835+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:55.044100+00:00", "trade", 9.095, 1000.0]
["2026-10-02T14:12:55.044788+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:55.208062+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:55.208067+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:55.286564+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:55.287456+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:55.491679+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:12:56.455746+00:00", "trade", 9.0542, 11.0]
["2026-10-02T14:12:56.638431+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.039195+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.039295+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.043626+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.118509+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.149192+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.342923+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.343364+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.522861+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.522861+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.522901+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.522931+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.526956+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.571397+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.762617+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.762622+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.802944+00:00", "trade", 9.06, 1.0]
["2026-10-02T14:12:57.813127+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:57.814716+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:58.632188+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:12:58.632206+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:58.632206+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:58.633194+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:58.633299+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:58.830589+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:12:59.342771+00:00", "trade", 9.095, 85.0]
["2026-10-02T14:12:59.994083+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:00.218487+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:00.218968+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:00.220577+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:00.491787+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:00.491802+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:00.721017+00:00", "trade", 9.095, 5.0]
["2026-10-02T14:13:02.026637+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:02.083009+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:02.083009+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:02.083024+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:02.083028+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:02.083030+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.083275+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.083305+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.083310+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.083897+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.083902+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.083947+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.086302+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.087265+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.093334+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.093685+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.097669+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.105882+00:00", "trade", 9.095, 3300.0]
["2026-10-02T14:13:02.106285+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.129632+00:00", "trade", 9.0901, 63.0]
["2026-10-02T14:13:02.157031+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.159900+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:02.161010+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.204544+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.228070+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.608009+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.609006+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.609367+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.687614+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:02.811062+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:04.183452+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:04.184513+00:00", "trade", 9.1, 30.0]
["2026-10-02T14:13:04.186170+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:04.705010+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:04.953261+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:05.323390+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:13:05.323405+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:05.323702+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:05.329727+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:05.364290+00:00", "trade", 9.095, 8000.0]
["2026-10-02T14:13:05.442091+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:05.442187+00:00", "trade", 9.095, 300.0]
["2026-10-02T14:13:05.447647+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:05.447694+00:00", "trade", 9.09, 16.0]
["2026-10-02T14:13:05.447754+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:13:05.447959+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:05.447959+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:05.448593+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:13:05.448600+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:05.451350+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:05.451547+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:05.451597+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:05.457356+00:00", "trade", 9.09, 17.0]
["2026-10-02T14:13:05.462859+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:05.463194+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:05.466506+00:00", "trade", 9.09, 24.0]
["2026-10-02T14:13:05.931407+00:00", "trade", 9.09, 2.0]
["2026-10-02T14:13:06.229996+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:13:06.242572+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:13:06.853049+00:00", "trade", 9.0546, 300.0]
["2026-10-02T14:13:07.243769+00:00", "trade", 9.095, 242.0]
["2026-10-02T14:13:07.245296+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:07.903753+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:08.514762+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:11.032013+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:11.032064+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:11.032075+00:00", "trade", 9.09, 34.0]
["2026-10-02T14:13:11.032695+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:11.033191+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:11.077106+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:11.077113+00:00", "trade", 9.095, 8000.0]
["2026-10-02T14:13:11.082186+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:13:11.082493+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:11.105969+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:11.171763+00:00", "trade", 9.095, 12.0]
["2026-10-02T14:13:11.381043+00:00", "trade", 9.061, 1.0]
["2026-10-02T14:13:12.212358+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:12.217816+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:12.462715+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:12.462718+00:00", "trade", 9.09, 50.0]
["2026-10-02T14:13:12.462721+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:12.462721+00:00", "trade", 9.09, 700.0]
["2026-10-02T14:13:12.462727+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:13:12.462727+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:13:12.462727+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:13:12.462839+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:12.462844+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:12.462844+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:12.462844+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:12.462883+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:13:12.462886+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:12.462913+00:00", "trade", 9.09, 150.0]
["2026-10-02T14:13:12.462938+00:00", "trade", 9.09, 90.0]
["2026-10-02T14:13:12.462938+00:00", "trade", 9.09, 16.0]
["2026-10-02T14:13:12.462944+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:13:12.462944+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:13:12.462949+00:00", "trade", 9.09, 184.0]
["2026-10-02T14:13:12.462960+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:12.462988+00:00", "trade", 9.09, 16.0]
["2026-10-02T14:13:12.462988+00:00", "trade", 9.09, 84.0]
["2026-10-02T14:13:12.463009+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:12.463015+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:12.463049+00:00", "trade", 9.09, 2.0]
["2026-10-02T14:13:12.463049+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:13:12.463049+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:12.463049+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:12.463051+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:12.463054+00:00", "trade", 9.09, 12.0]
["2026-10-02T14:13:12.463059+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:12.463069+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:12.463081+00:00", "trade", 9.09, 420.0]
["2026-10-02T14:13:12.463135+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:12.463150+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:12.463151+00:00", "trade", 9.09, 31.0]
["2026-10-02T14:13:12.463157+00:00", "trade", 9.09, 2.0]
["2026-10-02T14:13:12.463157+00:00", "trade", 9.09, 32.0]
["2026-10-02T14:13:12.463157+00:00", "trade", 9.09, 122.0]
["2026-10-02T14:13:12.463178+00:00", "trade", 9.09, 1.0]
["2026-10-02T14:13:12.463190+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:12.463205+00:00", "trade", 9.09, 112.0]
["2026-10-02T14:13:12.463217+00:00", "trade", 9.09, 700.0]
["2026-10-02T14:13:12.463220+00:00", "trade", 9.09, 712.0]
["2026-10-02T14:13:12.463220+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:12.463223+00:00", "trade", 9.09, 712.0]
["2026-10-02T14:13:12.463223+00:00", "trade", 9.09, 1200.0]
["2026-10-02T14:13:12.463227+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:13:12.463227+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:13:12.463230+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:13:12.463230+00:00", "trade", 9.09, 76.0]
["2026-10-02T14:13:12.463235+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:12.463265+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:12.463265+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:12.463275+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:12.463328+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:12.463330+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463332+00:00", "trade", 9.09, 116.0]
["2026-10-02T14:13:12.463335+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463335+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463340+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463405+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463436+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:12.463470+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463470+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463476+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463476+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463481+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463481+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463485+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463485+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463485+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463485+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463485+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463557+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:12.463581+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463661+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463836+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.463997+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.464012+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.464012+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.464017+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.464037+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.464428+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.464458+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.464733+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.464793+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:12.464914+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.465968+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:12.466299+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:12.466341+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:12.466690+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:12.466819+00:00", "trade", 9.085, 400.0]
["2026-10-02T14:13:12.467710+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.468076+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.469884+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:13:12.471772+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:12.474767+00:00", "trade", 9.09, 2.0]
["2026-10-02T14:13:12.475284+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:12.489086+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.491337+00:00", "trade", 9.085, 4.0]
["2026-10-02T14:13:12.491986+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:12.492236+00:00", "trade", 9.0818, 27.0]
["2026-10-02T14:13:12.502337+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:12.525991+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:12.526021+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:12.526027+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:12.526118+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:12.526566+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:12.526764+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:12.526773+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:13:12.526794+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:12.532402+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:12.546199+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:12.563308+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.563609+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.570105+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.570118+00:00", "trade", 9.09, 3.0]
["2026-10-02T14:13:12.570178+00:00", "trade", 9.09, 74.0]
["2026-10-02T14:13:12.570241+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:12.570244+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.570430+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.570435+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.570435+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.570791+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.570861+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.570987+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:13:12.570993+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:13:12.571041+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:13:12.571192+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.571593+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.571593+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.571633+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.572410+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.572550+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.764056+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.764131+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.764447+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.764527+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.764572+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.764607+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.764893+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.765013+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.765053+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.765379+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.765494+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.765515+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.863653+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.863713+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.863964+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.863994+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.864020+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:13:12.864054+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.864109+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.864565+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.864610+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.865046+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.865247+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.911151+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:13:12.986109+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.986375+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.986726+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.987960+00:00", "trade", 9.085, 400.0]
["2026-10-02T14:13:12.988023+00:00", "trade", 9.085, 311.0]
["2026-10-02T14:13:12.988086+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:13:12.988204+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.988775+00:00", "trade", 9.085, 189.0]
["2026-10-02T14:13:12.989006+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.989046+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:12.989768+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:13.405021+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:13.407928+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:13.408906+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:13.589967+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:13.616289+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:13.770421+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:13.854606+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:13.983688+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:13.984641+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:14.019123+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:14.328604+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:14.620755+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:14.622815+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:14.720094+00:00", "trade", 9.0893, 3.0]
["2026-10-02T14:13:14.721069+00:00", "trade", 9.0893, 3.0]
["2026-10-02T14:13:14.722455+00:00", "trade", 9.085, 500.0]
["2026-10-02T14:13:14.723005+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:14.723018+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:14.723038+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:14.723078+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:14.723449+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:14.724888+00:00", "trade", 9.085, 1411.0]
["2026-10-02T14:13:14.724945+00:00", "trade", 9.085, 500.0]
["2026-10-02T14:13:14.725514+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:14.725555+00:00", "trade", 9.085, 189.0]
["2026-10-02T14:13:14.725618+00:00", "trade", 9.085, 311.0]
["2026-10-02T14:13:14.725850+00:00", "trade", 9.085, 689.0]
["2026-10-02T14:13:14.822004+00:00", "trade", 9.0555, 100.0]
["2026-10-02T14:13:15.655908+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:15.959636+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:15.993662+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:15.995225+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:16.009816+00:00", "trade", 9.09, 4.0]
["2026-10-02T14:13:16.009840+00:00", "trade", 9.09, 33.0]
["2026-10-02T14:13:16.009843+00:00", "trade", 9.09, 28.0]
["2026-10-02T14:13:16.009846+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:13:16.009849+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:13:16.009852+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:13:16.009852+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:13:16.009852+00:00", "trade", 9.09, 12.0]
["2026-10-02T14:13:16.009865+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:16.009870+00:00", "trade", 9.09, 700.0]
["2026-10-02T14:13:16.009870+00:00", "trade", 9.09, 32.0]
["2026-10-02T14:13:16.009879+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:16.009879+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:16.009882+00:00", "trade", 9.09, 68.0]
["2026-10-02T14:13:16.009882+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:13:16.009885+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:13:16.009888+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:13:16.009888+00:00", "trade", 9.09, 5.0]
["2026-10-02T14:13:16.009891+00:00", "trade", 9.09, 16.0]
["2026-10-02T14:13:16.009903+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:16.009916+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:16.009921+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:13:16.009961+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:13:16.009993+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:16.009996+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:16.009996+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:16.010001+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:16.010001+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:16.010001+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:16.010021+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:16.010059+00:00", "trade", 9.09, 60.0]
["2026-10-02T14:13:16.010152+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:16.010152+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:16.010168+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:16.010174+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:16.010186+00:00", "trade", 9.09, 62.0]
["2026-10-02T14:13:16.010192+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:16.010192+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:16.010198+00:00", "trade", 9.09, 68.0]
["2026-10-02T14:13:16.010201+00:00", "trade", 9.09, 94.0]
["2026-10-02T14:13:16.010217+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:16.010246+00:00", "trade", 9.09, 60.0]
["2026-10-02T14:13:16.010317+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:16.010407+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:16.010417+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:16.010422+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:16.010442+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:16.010453+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:16.010456+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:13:16.010460+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:16.010460+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:16.010462+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:13:16.010487+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:13:16.010487+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:13:16.010512+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.010535+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:16.010537+00:00", "trade", 9.09, 70.0]
["2026-10-02T14:13:16.010550+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:16.010550+00:00", "trade", 9.09, 65.0]
["2026-10-02T14:13:16.010553+00:00", "trade", 9.09, 16.0]
["2026-10-02T14:13:16.010556+00:00", "trade", 9.09, 33.0]
["2026-10-02T14:13:16.010562+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:13:16.010580+00:00", "trade", 9.09, 17.0]
["2026-10-02T14:13:16.010586+00:00", "trade", 9.09, 183.0]
["2026-10-02T14:13:16.010593+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.010625+00:00", "trade", 9.09, 97.0]
["2026-10-02T14:13:16.010625+00:00", "trade", 9.09, 33.0]
["2026-10-02T14:13:16.010637+00:00", "trade", 9.09, 138.0]
["2026-10-02T14:13:16.010643+00:00", "trade", 9.09, 22.0]
["2026-10-02T14:13:16.010658+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:13:16.010678+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.010678+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.010682+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:16.010682+00:00", "trade", 9.09, 42.0]
["2026-10-02T14:13:16.010748+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.010758+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.010758+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.010758+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.010788+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.010863+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.010933+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.010938+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.010993+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.011044+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.011054+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.011059+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.011074+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.011094+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.011134+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.011139+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.011169+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.011169+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.011389+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.011416+00:00", "trade", 9.0916, 50.0]
["2026-10-02T14:13:16.011550+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.011655+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.011690+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.011695+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.011911+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.012091+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.012347+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.012497+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.012502+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.013269+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.014707+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.014818+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.022897+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.033076+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.035620+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:13:16.036239+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.036246+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:16.036675+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.036720+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.036720+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.036735+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.042152+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:13:16.121196+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.121246+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.121256+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.121497+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.121506+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.186246+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.187569+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.258427+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:16.404510+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:17.220743+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:17.223705+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:18.076745+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:18.080404+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:18.080504+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:18.432968+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:18.535532+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:18.535788+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:20.050598+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:20.051535+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:20.753940+00:00", "trade", 9.062, 4.0]
["2026-10-02T14:13:20.755323+00:00", "trade", 9.062, 16.0]
["2026-10-02T14:13:21.000078+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:21.077333+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:13:21.077336+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:13:21.078710+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:21.608150+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:21.754193+00:00", "trade", 9.1, 12.0]
["2026-10-02T14:13:21.774591+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:23.117433+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:13:23.343731+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:23.629972+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:24.133040+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:24.884439+00:00", "trade", 9.0618, 1.0]
["2026-10-02T14:13:25.071192+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:25.379606+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:28.569257+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:29.220563+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:29.223510+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:29.224644+00:00", "trade", 9.095, 300.0]
["2026-10-02T14:13:29.225460+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:29.229223+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:29.235536+00:00", "trade", 9.095, 4.0]
["2026-10-02T14:13:29.237398+00:00", "trade", 9.095, 400.0]
["2026-10-02T14:13:29.240937+00:00", "trade", 9.095, 400.0]
["2026-10-02T14:13:29.242069+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:29.274666+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:29.274716+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:29.299044+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:29.310219+00:00", "trade", 9.0918, 44.0]
["2026-10-02T14:13:29.356496+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:29.356550+00:00", "trade", 9.095, 300.0]
["2026-10-02T14:13:29.381405+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:29.466147+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:29.665386+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:29.666734+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:29.994089+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:30.207005+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:30.207857+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:30.207938+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:30.210870+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:30.211501+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:31.029638+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:31.164143+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:31.164239+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:31.164304+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:31.185311+00:00", "trade", 9.095, 489.0]
["2026-10-02T14:13:31.185509+00:00", "trade", 9.095, 311.0]
["2026-10-02T14:13:31.186101+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:31.188814+00:00", "trade", 9.095, 384.0]
["2026-10-02T14:13:31.258082+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:32.066556+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:32.099865+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:32.436189+00:00", "trade", 9.0562, 100.0]
["2026-10-02T14:13:32.670203+00:00", "trade", 9.095, 68.0]
["2026-10-02T14:13:32.675733+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:33.368304+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:35.407735+00:00", "trade", 9.0793, 28.0]
["2026-10-02T14:13:35.508287+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:35.508638+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:35.508719+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:35.978882+00:00", "trade", 9.062, 1.0]
["2026-10-02T14:13:36.034881+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:36.309326+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:36.310388+00:00", "trade", 9.1, 12.0]
["2026-10-02T14:13:36.310452+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:36.404836+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:36.433926+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:36.792644+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:38.160737+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:13:40.370149+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:40.370204+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:40.435125+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:13:40.656817+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:42.022311+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:42.022314+00:00", "trade", 9.1, 5.0]
["2026-10-02T14:13:42.022321+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:42.022326+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:42.022336+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:42.022922+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:42.023043+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:42.108792+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:42.222549+00:00", "trade", 9.095, 400.0]
["2026-10-02T14:13:42.652539+00:00", "trade", 9.095, 33.0]
["2026-10-02T14:13:42.656602+00:00", "trade", 9.095, 3.0]
["2026-10-02T14:13:43.296101+00:00", "trade", 9.095, 549.0]
["2026-10-02T14:13:44.010072+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:44.011671+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:45.063053+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:45.101229+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:45.108181+00:00", "trade", 9.095, 300.0]
["2026-10-02T14:13:45.159643+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:45.159708+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:45.160585+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:45.177806+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:45.177868+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:13:45.178453+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:45.247918+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:45.649006+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:13:45.871746+00:00", "trade", 9.1, 52.0]
["2026-10-02T14:13:45.871818+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:45.872374+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:45.958109+00:00", "trade", 9.0915, 23.0]
["2026-10-02T14:13:46.012700+00:00", "trade", 9.093, 12.0]
["2026-10-02T14:13:47.078786+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:47.436402+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:47.436457+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:47.525188+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:47.525354+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:47.525870+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:47.562974+00:00", "trade", 9.0621, 1.0]
["2026-10-02T14:13:48.404641+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:49.151885+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:49.175878+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:13:49.175887+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:49.175957+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:49.176906+00:00", "trade", 9.1, 19.0]
["2026-10-02T14:13:49.356361+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:49.755429+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:13:49.941031+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:50.311461+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:50.312166+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:50.312222+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:13:50.336013+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:50.446446+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:50.446495+00:00", "trade", 9.0986, 75.0]
["2026-10-02T14:13:50.532860+00:00", "trade", 9.0901, 130.0]
["2026-10-02T14:13:50.748335+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:50.872289+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:51.026479+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:51.604918+00:00", "trade", 9.0995, 10000.0]
["2026-10-02T14:13:51.607113+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:51.610686+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:51.610689+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:51.627888+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:51.627943+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:51.628003+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:51.628013+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:51.628103+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:51.628168+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:51.628278+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:51.629095+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:51.637395+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:51.664254+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:51.670248+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:51.689305+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:51.695984+00:00", "trade", 9.095, 400.0]
["2026-10-02T14:13:51.724221+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:51.729986+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:13:51.926719+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:51.928687+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:13:51.936875+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:52.039651+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:53.858274+00:00", "trade", 9.095, 4.0]
["2026-10-02T14:13:53.911663+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:53.921072+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:13:54.037858+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:54.323827+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:54.324230+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:54.389921+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:13:54.389975+00:00", "trade", 9.1, 16.0]
["2026-10-02T14:13:54.389984+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:13:54.390014+00:00", "trade", 9.1, 353.0]
["2026-10-02T14:13:54.390047+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:54.390090+00:00", "trade", 9.1, 17.0]
["2026-10-02T14:13:54.390180+00:00", "trade", 9.1, 98.0]
["2026-10-02T14:13:54.442751+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:13:54.490469+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:13:54.568491+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:54.570997+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:54.571057+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:54.577422+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:54.627766+00:00", "trade", 9.095, 400.0]
["2026-10-02T14:13:54.710740+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:55.034220+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:55.034268+00:00", "trade", 9.095, 195.0]
["2026-10-02T14:13:56.021194+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:56.021249+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:56.495256+00:00", "trade", 9.0879, 50.0]
["2026-10-02T14:13:56.768718+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:56.768768+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:56.768963+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:56.770152+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:56.770230+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:13:56.771217+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:56.775128+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:56.775594+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:56.889711+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.018136+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.160470+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.160500+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.160631+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.160641+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.160651+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.160691+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.160722+00:00", "trade", 9.09, 34.0]
["2026-10-02T14:13:57.165973+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.166625+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.171521+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:57.171521+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:57.171567+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.171667+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.171727+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.171732+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.172439+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.178617+00:00", "trade", 9.0914, 17.0]
["2026-10-02T14:13:57.179117+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:57.179664+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:13:57.187558+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:13:57.197740+00:00", "trade", 9.09, 2.0]
["2026-10-02T14:13:57.198315+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.204873+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:13:57.204876+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.204881+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.204966+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:57.205057+00:00", "trade", 9.09, 13.0]
["2026-10-02T14:13:57.205061+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.256128+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.280190+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.338780+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.339231+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.363113+00:00", "trade", 9.0626, 100.0]
["2026-10-02T14:13:57.530887+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.530948+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:13:57.759601+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.759606+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.772532+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.772607+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.772667+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:57.773604+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:58.020993+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:58.035774+00:00", "trade", 9.0574, 200.0]
["2026-10-02T14:13:58.095881+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:58.096471+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:13:58.096474+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:58.096477+00:00", "trade", 9.09, 18.0]
["2026-10-02T14:13:58.096480+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:58.096480+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:58.096504+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:13:58.096508+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:58.096508+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:58.096511+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:13:58.096511+00:00", "trade", 9.09, 110.0]
["2026-10-02T14:13:58.096513+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:58.096513+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:13:58.096519+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:13:58.096519+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:13:58.096519+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:58.096533+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:13:58.096535+00:00", "trade", 9.09, 6.0]
["2026-10-02T14:13:58.096535+00:00", "trade", 9.09, 16.0]
["2026-10-02T14:13:58.096537+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:13:58.096541+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:13:58.096541+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:13:58.096543+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:58.096546+00:00", "trade", 9.09, 49.0]
["2026-10-02T14:13:58.096546+00:00", "trade", 9.09, 35.0]
["2026-10-02T14:13:58.096546+00:00", "trade", 9.09, 83.0]
["2026-10-02T14:13:58.096549+00:00", "trade", 9.09, 17.0]
["2026-10-02T14:13:58.096549+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:58.096552+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:13:58.096555+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:13:58.096573+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:58.096578+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:58.096578+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:58.096619+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:58.096623+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:58.096628+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:58.096648+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:58.096687+00:00", "trade", 9.09, 76.0]
["2026-10-02T14:13:58.096687+00:00", "trade", 9.09, 62.0]
["2026-10-02T14:13:58.096784+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:58.096789+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:58.096794+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:58.096799+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:58.096804+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:58.096829+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.096829+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:13:58.096904+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.096904+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.096914+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.097040+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.097084+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.097139+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.097139+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.097385+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.097390+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.097420+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.097420+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.097490+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.097510+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.097585+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.097751+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.097831+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.098468+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:58.098568+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.098600+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:58.098654+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:13:58.099310+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.100342+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.100342+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.101303+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:58.101306+00:00", "trade", 9.085, 311.0]
["2026-10-02T14:13:58.101388+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:58.102347+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.102908+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.197538+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.197559+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.232792+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:58.291840+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:58.293843+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:58.294857+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:13:58.294874+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:58.305940+00:00", "trade", 9.085, 500.0]
["2026-10-02T14:13:58.314784+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:58.316880+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:58.317593+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:58.317656+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:58.317921+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:58.317978+00:00", "trade", 9.085, 500.0]
["2026-10-02T14:13:58.317978+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:58.336971+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:58.645003+00:00", "trade", 9.0627, 1.0]
["2026-10-02T14:13:59.453939+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:59.453939+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:59.456229+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:59.456670+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:13:59.470715+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:59.472717+00:00", "trade", 9.085, 300.0]
["2026-10-02T14:13:59.480753+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:13:59.480816+00:00", "trade", 9.085, 300.0]
["2026-10-02T14:13:59.504275+00:00", "trade", 9.085, 300.0]
["2026-10-02T14:13:59.511525+00:00", "trade", 9.085, 500.0]
["2026-10-02T14:13:59.586698+00:00", "trade", 9.0878, 7.0]
["2026-10-02T14:13:59.994099+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:00.288613+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:14:00.288616+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:14:00.288731+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:14:00.289342+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:00.289377+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:00.289407+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:00.289618+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:00.289618+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:00.289653+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:00.290620+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:00.292750+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:00.298140+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:00.298140+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:00.366478+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:14:00.397286+00:00", "trade", 9.082, 1.0]
["2026-10-02T14:14:00.623508+00:00", "trade", 9.0819, 50.0]
["2026-10-02T14:14:01.798710+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:01.811675+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:01.811956+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:01.812156+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:02.363759+00:00", "trade", 9.0801, 18.0]
["2026-10-02T14:14:02.646952+00:00", "trade", 9.0907, 42.0]
["2026-10-02T14:14:02.816121+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:02.816126+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:02.816597+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:03.049520+00:00", "trade", 9.0817, 500.0]
["2026-10-02T14:14:04.755231+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:04.755236+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:04.757070+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:04.993027+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:04.993269+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:14:04.993272+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:14:04.993488+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:04.994310+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:04.994637+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:04.994637+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:04.994766+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:05.024700+00:00", "trade", 9.0814, 29.0]
["2026-10-02T14:14:05.026792+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:05.026792+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:05.026837+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:05.026837+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:05.027263+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:05.685646+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:05.685691+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:05.685905+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:05.686252+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:05.686542+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:05.686834+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:06.165218+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:06.165278+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:06.165477+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:06.165802+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:06.165832+00:00", "trade", 9.09, 13.0]
["2026-10-02T14:14:06.166057+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:06.389681+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:06.393144+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:06.490732+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:06.539172+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:06.710660+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:06.710719+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:06.786576+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:07.236728+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:14:07.237524+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:07.372094+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:07.590745+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:07.627482+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:07.632849+00:00", "trade", 9.08, 39.0]
["2026-10-02T14:14:07.632910+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:07.639411+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:14:07.695720+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:07.828235+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:08.120922+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:08.121443+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:10.228609+00:00", "trade", 9.0578, 400.0]
["2026-10-02T14:14:10.800419+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:10.922845+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:11.220541+00:00", "trade", 9.0627, 2.0]
["2026-10-02T14:14:12.094775+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:12.907629+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:16.014707+00:00", "trade", 9.0929, 29.0]
["2026-10-02T14:14:16.140203+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:16.262544+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:17.108919+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:14:17.109716+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:17.109965+00:00", "trade", 9.09, 9.0]
["2026-10-02T14:14:17.241514+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:17.322887+00:00", "trade", 9.08, 20.0]
["2026-10-02T14:14:18.570171+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:18.638770+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:18.714335+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:18.763300+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:18.763862+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:18.763883+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:18.765522+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:20.696071+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:22.176499+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:22.176575+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:22.211343+00:00", "trade", 9.0801, 92.0]
["2026-10-02T14:14:22.231960+00:00", "trade", 9.0882, 3000.0]
["2026-10-02T14:14:22.272824+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:22.631783+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:23.694527+00:00", "trade", 9.0927, 4.0]
["2026-10-02T14:14:24.000878+00:00", "trade", 9.0628, 1.0]
["2026-10-02T14:14:24.255761+00:00", "trade", 9.085, 1.0]
["2026-10-02T14:14:24.689000+00:00", "trade", 9.0818, 13.0]
["2026-10-02T14:14:25.216133+00:00", "trade", 9.0578, 100.0]
["2026-10-02T14:14:27.026698+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:27.027320+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:27.027510+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:27.027575+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:27.027590+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:27.027837+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.027894+00:00", "trade", 9.09, 74.0]
["2026-10-02T14:14:27.027954+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.027966+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:27.028487+00:00", "trade", 9.09, 216.0]
["2026-10-02T14:14:27.070557+00:00", "trade", 9.09, 782.0]
["2026-10-02T14:14:27.070590+00:00", "trade", 9.09, 35.0]
["2026-10-02T14:14:27.070593+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.070596+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.070596+00:00", "trade", 9.09, 5.0]
["2026-10-02T14:14:27.070606+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.070608+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.070608+00:00", "trade", 9.09, 40.0]
["2026-10-02T14:14:27.070617+00:00", "trade", 9.09, 22.0]
["2026-10-02T14:14:27.070620+00:00", "trade", 9.09, 13.0]
["2026-10-02T14:14:27.070624+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:14:27.070624+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.070629+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:14:27.070629+00:00", "trade", 9.09, 700.0]
["2026-10-02T14:14:27.070629+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:27.070629+00:00", "trade", 9.09, 760.0]
["2026-10-02T14:14:27.070632+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:27.070632+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:14:27.070643+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.070662+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:14:27.070668+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.070668+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.070668+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.070673+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.070703+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.070824+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:14:27.070831+00:00", "trade", 9.09, 18.0]
["2026-10-02T14:14:27.070834+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.070838+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:14:27.070840+00:00", "trade", 9.09, 24.0]
["2026-10-02T14:14:27.070840+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:27.070844+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.070844+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.070848+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.070849+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.070849+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:27.070853+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.070853+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:27.070855+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.070858+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:27.070858+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:14:27.070858+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.070870+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:27.070876+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:27.070876+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.070879+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.070894+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.070897+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:27.070899+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.070906+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.070906+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:27.070909+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:14:27.070909+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.070930+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:14:27.070939+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.070974+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.071004+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.071029+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.071029+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.071039+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.071054+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.071124+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.071149+00:00", "trade", 9.09, 521.0]
["2026-10-02T14:14:27.071149+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:14:27.071167+00:00", "trade", 9.09, 811.0]
["2026-10-02T14:14:27.071170+00:00", "trade", 9.09, 1500.0]
["2026-10-02T14:14:27.071170+00:00", "trade", 9.09, 811.0]
["2026-10-02T14:14:27.071184+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.071185+00:00", "trade", 9.09, 142.0]
["2026-10-02T14:14:27.071239+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.071280+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.071324+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.071345+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:27.071435+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:27.071450+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.071455+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.071500+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:27.071576+00:00", "trade", 9.09, 58.0]
["2026-10-02T14:14:27.071588+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:14:27.071588+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.071633+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:14:27.071666+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.072106+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.072202+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.072232+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.072392+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:14:27.072693+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.073685+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.074116+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.074262+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:27.074407+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.074672+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.074688+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.075404+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:14:27.075410+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.075424+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.075705+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.076191+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.076487+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.076505+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:27.077118+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.078717+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.081739+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.081764+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.084386+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.084411+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.174269+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.174315+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.175262+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.179906+00:00", "trade", 9.1, 7.0]
["2026-10-02T14:14:27.371278+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.742864+00:00", "trade", 9.09, 25.0]
["2026-10-02T14:14:27.744500+00:00", "trade", 9.09, 2.0]
["2026-10-02T14:14:27.746163+00:00", "trade", 9.09, 69.0]
["2026-10-02T14:14:27.746662+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:27.982450+00:00", "trade", 9.0631, 100.0]
["2026-10-02T14:14:28.054610+00:00", "trade", 9.095, 5.0]
["2026-10-02T14:14:28.071680+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:28.475196+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:28.475246+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:28.475260+00:00", "trade", 9.09, 13.0]
["2026-10-02T14:14:28.475271+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:28.475383+00:00", "trade", 9.09, 34.0]
["2026-10-02T14:14:28.475387+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:14:28.475387+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:28.475389+00:00", "trade", 9.09, 141.0]
["2026-10-02T14:14:28.475406+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:28.475411+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:28.475428+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:28.475435+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:14:28.475435+00:00", "trade", 9.09, 12.0]
["2026-10-02T14:14:28.475441+00:00", "trade", 9.09, 35.0]
["2026-10-02T14:14:28.475441+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:28.475441+00:00", "trade", 9.09, 13.0]
["2026-10-02T14:14:28.475472+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:28.475472+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:28.475481+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:28.475557+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:28.475562+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:28.475562+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:28.475591+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:28.475627+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:28.475639+00:00", "trade", 9.09, 17.0]
["2026-10-02T14:14:28.475667+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.475672+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.475677+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.475717+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.475742+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.475789+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:28.475792+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.475797+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.475810+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:14:28.475812+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.475817+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.475822+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.475983+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.476058+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.476178+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.476244+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.476282+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:14:28.476282+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:28.476299+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.477191+00:00", "trade", 9.09, 17.0]
["2026-10-02T14:14:28.477491+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.477515+00:00", "trade", 9.09, 3.0]
["2026-10-02T14:14:28.477576+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.478396+00:00", "trade", 9.09, 6.0]
["2026-10-02T14:14:28.479486+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.480679+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.486112+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.486113+00:00", "trade", 9.09, 148.0]
["2026-10-02T14:14:28.486157+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.486172+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.486172+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.520103+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:28.520243+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:28.520244+00:00", "trade", 9.09, 273.0]
["2026-10-02T14:14:28.520253+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:14:28.520253+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520329+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520363+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520438+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520446+00:00", "trade", 9.09, 18.0]
["2026-10-02T14:14:28.520448+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520524+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520524+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520529+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520529+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520529+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520534+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520534+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520749+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520749+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520779+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520859+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520879+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.520915+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.521070+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.521391+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.532076+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.612573+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.620371+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.622491+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:28.896940+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:29.465483+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:29.465518+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:29.481787+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:29.486904+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:29.994116+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:30.184409+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:30.185917+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:30.203615+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:31.110766+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:31.111515+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:31.111641+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:31.113475+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:31.115418+00:00", "trade", 9.0915, 8.0]
["2026-10-02T14:14:31.178941+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:31.183161+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:31.760772+00:00", "trade", 9.085, 15.0]
["2026-10-02T14:14:32.936409+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:32.936432+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:32.936453+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:32.936453+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:32.936514+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:32.936564+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:32.936915+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:32.936915+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:32.937351+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:32.937471+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:32.944753+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:32.945195+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:32.946613+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:32.950337+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:32.967673+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:33.031054+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:33.381739+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:33.383673+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:33.522677+00:00", "trade", 9.08, 17.0]
["2026-10-02T14:14:33.522734+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:14:33.522809+00:00", "trade", 9.08, 7.0]
["2026-10-02T14:14:33.522875+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:14:33.522942+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:14:33.523305+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:33.523320+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:33.523496+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:33.523581+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:33.523641+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:33.528087+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:33.619459+00:00", "trade", 9.08, 11.0]
["2026-10-02T14:14:33.654637+00:00", "trade", 9.08, 7.0]
["2026-10-02T14:14:34.075182+00:00", "trade", 9.085, 8100.0]
["2026-10-02T14:14:34.076191+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:34.076222+00:00", "trade", 9.09, 9.0]
["2026-10-02T14:14:34.076642+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:34.186519+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:34.199790+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:34.200201+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:34.297255+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:34.297834+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:34.297834+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:34.299429+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:34.302081+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:34.303397+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:34.303477+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:34.303793+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:34.303888+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:34.304520+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:34.314480+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:35.611033+00:00", "trade", 9.0635, 1.0]
["2026-10-02T14:14:36.234112+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:36.235752+00:00", "trade", 9.085, 4.0]
["2026-10-02T14:14:36.253223+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:36.854704+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:36.855426+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:36.857120+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:37.180299+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:37.180850+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:38.022769+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:38.214435+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:38.214871+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:38.214901+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:38.216435+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:38.216672+00:00", "trade", 9.085, 1.0]
["2026-10-02T14:14:38.216705+00:00", "trade", 9.08, 1.0]
["2026-10-02T14:14:38.216717+00:00", "trade", 9.085, 18.0]
["2026-10-02T14:14:38.216744+00:00", "trade", 9.08, 18.0]
["2026-10-02T14:14:38.484694+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:38.863475+00:00", "trade", 9.0899, 64.0]
["2026-10-02T14:14:39.566388+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:39.567867+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:39.570004+00:00", "trade", 9.085, 300.0]
["2026-10-02T14:14:39.571026+00:00", "trade", 9.09, 4.0]
["2026-10-02T14:14:39.705299+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:39.921789+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:41.026478+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:41.878341+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:42.025197+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:42.291111+00:00", "trade", 9.085, 1.0]
["2026-10-02T14:14:42.531115+00:00", "trade", 9.0855, 5000.0]
["2026-10-02T14:14:43.499856+00:00", "trade", 9.0801, 29.0]
["2026-10-02T14:14:44.500900+00:00", "trade", 9.09, 4.0]
["2026-10-02T14:14:45.905579+00:00", "trade", 9.09, 18.0]
["2026-10-02T14:14:45.905651+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:45.905886+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:45.905886+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:45.906438+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:45.906523+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:45.906578+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:45.906688+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:45.906924+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:45.915875+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:45.916787+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:45.943140+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:46.016702+00:00", "trade", 9.0878, 37.0]
["2026-10-02T14:14:46.039138+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:46.058093+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:46.094178+00:00", "trade", 9.0586, 100.0]
["2026-10-02T14:14:46.177032+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:46.653270+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:46.709325+00:00", "trade", 9.085, 6651.0]
["2026-10-02T14:14:46.999464+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:46.999754+00:00", "trade", 9.085, 600.0]
["2026-10-02T14:14:47.000241+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.000356+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.001083+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.001283+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.001359+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:14:47.010303+00:00", "trade", 9.085, 500.0]
["2026-10-02T14:14:47.147847+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.159720+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:14:47.159765+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:47.159768+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:47.159774+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:14:47.159774+00:00", "trade", 9.09, 24.0]
["2026-10-02T14:14:47.159774+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:14:47.159774+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:14:47.159781+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.159781+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.159791+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.159791+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.159796+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.159821+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.159851+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.159946+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.159956+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.159981+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.159986+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.159986+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.160024+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:47.160026+00:00", "trade", 9.09, 19.0]
["2026-10-02T14:14:47.160029+00:00", "trade", 9.09, 6.0]
["2026-10-02T14:14:47.160041+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.160041+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.160046+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.160131+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.160167+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.160204+00:00", "trade", 9.09, 1000.0]
["2026-10-02T14:14:47.160207+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:14:47.160210+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:47.160210+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:47.160216+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:47.160292+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.160487+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.160568+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:47.160595+00:00", "trade", 9.09, 11.0]
["2026-10-02T14:14:47.160595+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:47.160648+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.160655+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:47.160773+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.160773+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.160773+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.160803+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.160813+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.160853+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.160853+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.161134+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.161134+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.161159+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.161319+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.162016+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.162657+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.162745+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:47.162773+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.172326+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.179711+00:00", "trade", 9.1, 2.0]
["2026-10-02T14:14:47.185861+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:47.185864+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:47.185939+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:14:47.186384+00:00", "trade", 9.095, 300.0]
["2026-10-02T14:14:47.233005+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.233019+00:00", "trade", 9.095, 311.0]
["2026-10-02T14:14:47.233073+00:00", "trade", 9.095, 189.0]
["2026-10-02T14:14:47.233151+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:14:47.233154+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:14:47.233380+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:14:47.233560+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:14:47.260545+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.632138+00:00", "trade", 9.095, 18.0]
["2026-10-02T14:14:47.706848+00:00", "trade", 9.095, 78649.0]
["2026-10-02T14:14:47.708138+00:00", "trade", 9.0939, 95.0]
["2026-10-02T14:14:47.711514+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.711554+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.711623+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:14:47.712075+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.712125+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:14:47.712156+00:00", "trade", 9.09, 32.0]
["2026-10-02T14:14:47.712161+00:00", "trade", 9.09, 1.0]
["2026-10-02T14:14:47.712164+00:00", "trade", 9.09, 17.0]
["2026-10-02T14:14:47.712167+00:00", "trade", 9.09, 15.0]
["2026-10-02T14:14:47.712182+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:47.712190+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:14:47.712210+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:47.712211+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712212+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:47.712216+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:14:47.712216+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:47.712222+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:14:47.712222+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:47.712226+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712230+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712285+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:47.712291+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712321+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712321+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712346+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712361+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712361+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712361+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712371+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712417+00:00", "trade", 9.09, 73.0]
["2026-10-02T14:14:47.712420+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:47.712446+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712456+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712461+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712461+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712472+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712476+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712476+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712476+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712481+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712498+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:14:47.712512+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712512+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712512+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712516+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712541+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712552+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712556+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712556+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712561+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:14:47.712566+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712566+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712592+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712596+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712596+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712607+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712611+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712652+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712656+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712671+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712676+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712752+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712797+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712912+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.712987+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.713118+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.713193+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.713193+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.713198+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.713198+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.713233+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.713273+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.713468+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.713581+00:00", "trade", 9.08, 58.0]
["2026-10-02T14:14:47.713674+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.715037+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.715037+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.715473+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.715789+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.716796+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.718864+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:14:47.719778+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.722061+00:00", "trade", 9.09, 21.0]
["2026-10-02T14:14:47.745024+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.825640+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:47.835319+00:00", "trade", 9.085, 500.0]
["2026-10-02T14:14:47.836100+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:48.043911+00:00", "trade", 9.0653, 1.0]
["2026-10-02T14:14:48.240753+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:48.240886+00:00", "trade", 9.085, 311.0]
["2026-10-02T14:14:48.241331+00:00", "trade", 9.085, 89.0]
["2026-10-02T14:14:48.650849+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:50.484674+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:50.920837+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:50.921278+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:52.265884+00:00", "trade", 9.09, 5.0]
["2026-10-02T14:14:52.267552+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:52.322500+00:00", "trade", 9.0898, 100.0]
["2026-10-02T14:14:53.082577+00:00", "trade", 9.0921, 100.0]
["2026-10-02T14:14:54.733247+00:00", "trade", 9.09, 3.0]
["2026-10-02T14:14:54.733311+00:00", "trade", 9.09, 18.0]
["2026-10-02T14:14:54.733377+00:00", "trade", 9.09, 122.0]
["2026-10-02T14:14:54.733437+00:00", "trade", 9.09, 857.0]
["2026-10-02T14:14:54.733837+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.733852+00:00", "trade", 9.09, 18.0]
["2026-10-02T14:14:54.733915+00:00", "trade", 9.09, 543.0]
["2026-10-02T14:14:54.733957+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.733978+00:00", "trade", 9.09, 7.0]
["2026-10-02T14:14:54.733997+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.734037+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.734038+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:14:54.734077+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.734433+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.734714+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.734817+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:54.735235+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.735256+00:00", "trade", 9.09, 1000.0]
["2026-10-02T14:14:54.735556+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.735716+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.736119+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:14:54.737039+00:00", "trade", 9.09, 7.0]
["2026-10-02T14:14:54.737208+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:14:54.737650+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:14:54.738170+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:14:54.738354+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:14:54.740053+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:14:54.743720+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.744482+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:14:54.759924+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:14:54.761282+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.767722+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.770449+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.770449+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.770930+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.771206+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:54.846590+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:55.197906+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:56.469303+00:00", "trade", 9.085, 500.0]
["2026-10-02T14:14:56.509002+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.036282+00:00", "trade", 9.085, 12.0]
["2026-10-02T14:14:57.036691+00:00", "trade", 9.085, 15.0]
["2026-10-02T14:14:57.037304+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.039043+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.039499+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.045408+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.047979+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:57.047989+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:57.047989+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:57.048005+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.048320+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.048325+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.048473+00:00", "trade", 9.085, 300.0]
["2026-10-02T14:14:57.049308+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.049989+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.051784+00:00", "trade", 9.0818, 58.0]
["2026-10-02T14:14:57.053107+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.053131+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:57.065641+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.066549+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.089117+00:00", "trade", 9.085, 1.0]
["2026-10-02T14:14:57.112994+00:00", "trade", 9.085, 600.0]
["2026-10-02T14:14:57.115725+00:00", "trade", 9.085, 600.0]
["2026-10-02T14:14:57.133148+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:14:57.133521+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:57.167033+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.324262+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.333762+00:00", "trade", 9.08, 18.0]
["2026-10-02T14:14:57.333822+00:00", "trade", 9.08, 982.0]
["2026-10-02T14:14:57.333970+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.334025+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.334041+00:00", "trade", 9.08, 500.0]
["2026-10-02T14:14:57.334045+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.334045+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.334116+00:00", "trade", 9.08, 11.0]
["2026-10-02T14:14:57.334125+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:14:57.334125+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.334192+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:14:57.334351+00:00", "trade", 9.08, 18.0]
["2026-10-02T14:14:57.334408+00:00", "trade", 9.08, 118.0]
["2026-10-02T14:14:57.334450+00:00", "trade", 9.08, 500.0]
["2026-10-02T14:14:57.334462+00:00", "trade", 9.08, 400.0]
["2026-10-02T14:14:57.334516+00:00", "trade", 9.08, 464.0]
["2026-10-02T14:14:57.334601+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:14:57.338532+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.338536+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.339683+00:00", "trade", 9.08, 7.0]
["2026-10-02T14:14:57.340392+00:00", "trade", 9.08, 18.0]
["2026-10-02T14:14:57.341075+00:00", "trade", 9.085, 600.0]
["2026-10-02T14:14:57.342124+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:57.645020+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:59.049952+00:00", "trade", 9.085, 600.0]
["2026-10-02T14:14:59.053062+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:14:59.106562+00:00", "trade", 9.085, 8100.0]
["2026-10-02T14:14:59.130944+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:59.130977+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:59.131002+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:59.131037+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:59.131074+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:59.131077+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:59.131224+00:00", "trade", 9.085, 1000.0]
["2026-10-02T14:14:59.131228+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:59.131233+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:59.131290+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:14:59.131298+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:59.131333+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:59.131358+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:59.131553+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:59.132105+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:59.132165+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:14:59.280547+00:00", "trade", 9.085, 311.0]
["2026-10-02T14:14:59.286152+00:00", "trade", 9.085, 103.0]
["2026-10-02T14:14:59.391803+00:00", "trade", 9.085, 500.0]
["2026-10-02T14:14:59.994121+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:15:00.519406+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:15:00.519433+00:00", "trade", 9.085, 4.0]
["2026-10-02T14:15:00.572046+00:00", "trade", 9.085, 777.0]
["2026-10-02T14:15:00.633894+00:00", "trade", 9.0818, 14.0]
["2026-10-02T14:15:01.580783+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:15:01.581499+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:15:01.614973+00:00", "trade", 9.0657, 1.0]
["2026-10-02T14:15:01.957873+00:00", "trade", 9.0609, 100.0]
["2026-10-02T14:15:02.536970+00:00", "trade", 9.09, 18.0]
["2026-10-02T14:15:02.536993+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:15:02.537039+00:00", "trade", 9.09, 333.0]
["2026-10-02T14:15:02.537103+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:02.537104+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:15:02.537166+00:00", "trade", 9.09, 141.0]
["2026-10-02T14:15:02.537169+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:15:02.537169+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:15:02.537249+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:15:02.537309+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:15:02.537510+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:15:02.537581+00:00", "trade", 9.09, 18.0]
["2026-10-02T14:15:02.537640+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:15:02.537690+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:15:02.537730+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:15:02.538164+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:02.538720+00:00", "trade", 9.09, 72.0]
["2026-10-02T14:15:02.546702+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:15:02.569845+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:02.581831+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:02.582402+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:03.316071+00:00", "trade", 9.09, 33.0]
["2026-10-02T14:15:03.316074+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:15:03.316077+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:03.316086+00:00", "trade", 9.09, 37.0]
["2026-10-02T14:15:03.316088+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:15:03.316092+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:15:03.316092+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:15:03.316092+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:03.316095+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:03.316103+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316104+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:15:03.316108+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316118+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316118+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316149+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:03.316152+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:03.316153+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316155+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:15:03.316155+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:03.316158+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316193+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316198+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316203+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316273+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316283+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316323+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316323+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316338+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316362+00:00", "trade", 9.09, 33.0]
["2026-10-02T14:15:03.316365+00:00", "trade", 9.09, 29.0]
["2026-10-02T14:15:03.316378+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316378+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316378+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316423+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316423+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316479+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316494+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316546+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:15:03.316549+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:03.316569+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.316714+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.317025+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.317075+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.317080+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:15:03.317108+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:03.317126+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:15:03.317170+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.317260+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.317346+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.317366+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.317441+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.317576+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.317586+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.318884+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.324693+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.325023+00:00", "trade", 9.095, 133.0]
["2026-10-02T14:15:03.325249+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.325264+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.325365+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.326553+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.330131+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.330315+00:00", "trade", 9.095, 21.0]
["2026-10-02T14:15:03.332873+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.346951+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.351823+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.468265+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:03.626385+00:00", "trade", 9.0942, 2343.0]
["2026-10-02T14:15:03.631338+00:00", "trade", 9.0937, 1.0]
["2026-10-02T14:15:04.339107+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:05.059216+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:05.377314+00:00", "trade", 9.1, 10.0]
["2026-10-02T14:15:05.636801+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:06.406222+00:00", "trade", 9.0918, 500.0]
["2026-10-02T14:15:06.632129+00:00", "trade", 9.095, 15.0]
["2026-10-02T14:15:06.896641+00:00", "trade", 9.0912, 100.0]
["2026-10-02T14:15:07.799393+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:08.354339+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:08.965343+00:00", "trade", 9.0612, 300.0]
["2026-10-02T14:15:10.676503+00:00", "trade", 9.095, 4.0]
["2026-10-02T14:15:11.094368+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:15:11.566173+00:00", "trade", 9.095, 2.0]
["2026-10-02T14:15:12.533518+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:15:12.534255+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:15:13.357050+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:13.357486+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:14.451540+00:00", "trade", 9.0658, 1.0]
["2026-10-02T14:15:14.556568+00:00", "trade", 9.0612, 100.0]
["2026-10-02T14:15:14.717129+00:00", "trade", 9.0612, 100.0]
["2026-10-02T14:15:16.376181+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:16.383506+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:16.383537+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:16.383540+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:16.383804+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:15:16.383869+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:16.383884+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:16.383976+00:00", "trade", 9.09, 15.0]
["2026-10-02T14:15:16.383991+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:16.383991+00:00", "trade", 9.095, 296.0]
["2026-10-02T14:15:16.384340+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:16.384376+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:16.384571+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:16.384571+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:16.385192+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:16.385794+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:16.389117+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:16.393090+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:15:16.442387+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:15:16.585004+00:00", "trade", 9.095, 8200.0]
["2026-10-02T14:15:16.699877+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:15:16.700109+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:15:16.700365+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:15:16.700563+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:16.701186+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:15:16.701273+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:16.702133+00:00", "trade", 9.09, 2.0]
["2026-10-02T14:15:16.702355+00:00", "trade", 9.089, 50.0]
["2026-10-02T14:15:16.706701+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:15:16.709218+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:15:16.725162+00:00", "trade", 9.0914, 126.0]
["2026-10-02T14:15:17.415602+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:17.825959+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:17.826954+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:15:17.827050+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:17.827237+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:15:17.828352+00:00", "trade", 9.09, 58.0]
["2026-10-02T14:15:17.833284+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:15:17.833693+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:18.450783+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:18.576761+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:15:18.813380+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:15:19.173017+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:19.625907+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:20.224840+00:00", "trade", 9.095, 8200.0]
["2026-10-02T14:15:20.292408+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:15:21.128537+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:21.599908+00:00", "trade", 9.1, 11.0]
["2026-10-02T14:15:22.715674+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:23.076335+00:00", "trade", 9.09, 24.0]
["2026-10-02T14:15:23.608060+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:15:25.022184+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:25.237109+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:25.238103+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:25.525923+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:25.741665+00:00", "trade", 9.09, 5.0]
["2026-10-02T14:15:25.742112+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:25.903501+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:26.007179+00:00", "trade", 9.0662, 1.0]
["2026-10-02T14:15:26.352946+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:29.233278+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:15:29.234063+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:29.234334+00:00", "trade", 9.1, 21.0]
["2026-10-02T14:15:29.234554+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:29.234574+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:29.234629+00:00", "trade", 9.095, 311.0]
["2026-10-02T14:15:29.234698+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:29.234746+00:00", "trade", 9.095, 311.0]
["2026-10-02T14:15:29.235170+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:29.235233+00:00", "trade", 9.095, 300.0]
["2026-10-02T14:15:29.235522+00:00", "trade", 9.09, 12.0]
["2026-10-02T14:15:29.298512+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:29.300877+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:15:29.309492+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:15:29.350345+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:29.783847+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:29.994137+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:30.750858+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:31.219079+00:00", "trade", 9.0963, 5.0]
["2026-10-02T14:15:32.851640+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:15:33.031506+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:33.240026+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:15:33.241095+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:33.412881+00:00", "trade", 9.0918, 26.0]
["2026-10-02T14:15:33.868954+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:34.016249+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:15:34.017312+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:34.077882+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:34.129038+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:15:34.129539+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:35.798062+00:00", "trade", 9.0621, 100.0]
["2026-10-02T14:15:35.828846+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:36.976791+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:36.976811+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:36.976856+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:38.051008+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:38.543584+00:00", "trade", 9.0905, 1.0]
["2026-10-02T14:15:39.909312+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:15:40.327989+00:00", "trade", 9.095, 1.0]
["2026-10-02T14:15:40.329080+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:40.336542+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:40.380853+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:40.452078+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:40.886373+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:41.077346+00:00", "trade", 9.0901, 232.0]
["2026-10-02T14:15:41.354205+00:00", "trade", 9.095, 1.0]
["2026-10-02T14:15:43.276500+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:43.276575+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:43.277211+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:43.284804+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:43.583370+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:43.941623+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:44.136520+00:00", "trade", 9.0865, 10.0]
["2026-10-02T14:15:44.137696+00:00", "trade", 9.0865, 1.0]
["2026-10-02T14:15:44.139228+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:45.910701+00:00", "trade", 9.095, 1.0]
["2026-10-02T14:15:46.703704+00:00", "trade", 9.0939, 17.0]
["2026-10-02T14:15:47.537005+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:47.546187+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:47.614419+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:47.753420+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:48.048306+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:48.049109+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:48.068541+00:00", "trade", 9.095, 4.0]
["2026-10-02T14:15:48.102825+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:15:48.212202+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:48.240334+00:00", "trade", 9.0918, 97.0]
["2026-10-02T14:15:48.277201+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:15:48.278199+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:48.339655+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:48.456899+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:48.520180+00:00", "trade", 9.095, 4.0]
["2026-10-02T14:15:49.007069+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:49.333460+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:49.441848+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:50.154979+00:00", "trade", 9.0903, 1.0]
["2026-10-02T14:15:50.173915+00:00", "trade", 9.0912, 49.0]
["2026-10-02T14:15:50.473168+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:51.008052+00:00", "trade", 9.095, 29.0]
["2026-10-02T14:15:51.488027+00:00", "trade", 9.0914, 34.0]
["2026-10-02T14:15:51.488645+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:51.489081+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:51.520210+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:52.319530+00:00", "trade", 9.095, 4.0]
["2026-10-02T14:15:52.337029+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:15:54.654020+00:00", "trade", 9.095, 71.0]
["2026-10-02T14:15:54.654083+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:54.654140+00:00", "trade", 9.095, 17.0]
["2026-10-02T14:15:54.654203+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:55.003466+00:00", "trade", 9.095, 10.0]
["2026-10-02T14:15:55.011282+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:55.011543+00:00", "trade", 9.095, 7.0]
["2026-10-02T14:15:55.011805+00:00", "trade", 9.095, 295.0]
["2026-10-02T14:15:55.011991+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:55.012009+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:55.012524+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:55.012575+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:15:55.014818+00:00", "trade", 9.09, 188.0]
["2026-10-02T14:15:57.812740+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:15:57.813757+00:00", "trade", 9.1, 28.0]
["2026-10-02T14:15:59.994148+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:00.018006+00:00", "trade", 9.0935, 13.0]
["2026-10-02T14:16:00.018511+00:00", "trade", 9.0935, 10.0]
["2026-10-02T14:16:00.019717+00:00", "trade", 9.0935, 9.0]
["2026-10-02T14:16:00.023996+00:00", "trade", 9.0935, 6.0]
["2026-10-02T14:16:00.047067+00:00", "trade", 9.0935, 5.0]
["2026-10-02T14:16:00.047638+00:00", "trade", 9.0935, 4.0]
["2026-10-02T14:16:00.048321+00:00", "trade", 9.0935, 4.0]
["2026-10-02T14:16:00.048932+00:00", "trade", 9.0935, 4.0]
["2026-10-02T14:16:00.049326+00:00", "trade", 9.0935, 2.0]
["2026-10-02T14:16:00.061748+00:00", "trade", 9.0935, 2.0]
["2026-10-02T14:16:00.062455+00:00", "trade", 9.0935, 2.0]
["2026-10-02T14:16:01.571753+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:01.707025+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:01.708377+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:16:01.711144+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:16:01.712975+00:00", "trade", 9.095, 21.0]
["2026-10-02T14:16:01.720592+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:02.316575+00:00", "trade", 9.0864, 100.0]
["2026-10-02T14:16:02.720803+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:02.721369+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:02.772190+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:03.149278+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:03.150746+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:03.151929+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:03.210272+00:00", "trade", 9.0864, 1.0]
["2026-10-02T14:16:03.372343+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:03.372784+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:03.516391+00:00", "trade", 9.0903, 12.0]
["2026-10-02T14:16:03.517940+00:00", "trade", 9.0903, 4.0]
["2026-10-02T14:16:04.268490+00:00", "trade", 9.095, 4.0]
["2026-10-02T14:16:04.269078+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:05.174586+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:16:05.175530+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:05.176131+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:05.196409+00:00", "trade", 9.0901, 91.0]
["2026-10-02T14:16:05.196976+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:05.197412+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:05.411956+00:00", "trade", 9.0901, 1000.0]
["2026-10-02T14:16:05.412559+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:05.688456+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:06.021448+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:06.146847+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:06.838418+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:07.651257+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:08.555344+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:08.604020+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:08.658981+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:08.659422+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:08.684707+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:08.684978+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:08.944911+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:08.944961+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:08.945513+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:08.945548+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:15.788326+00:00", "trade", 9.0859, 1.0]
["2026-10-02T14:16:15.790023+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:16.705704+00:00", "trade", 9.0934, 4.0]
["2026-10-02T14:16:17.220021+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:17.238230+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:17.316351+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:17.735573+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:19.134242+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:19.153754+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:19.154235+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:19.197131+00:00", "trade", 9.1, 18.0]
["2026-10-02T14:16:19.197197+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:16:19.197260+00:00", "trade", 9.1, 85.0]
["2026-10-02T14:16:19.197317+00:00", "trade", 9.1, 172.0]
["2026-10-02T14:16:19.197381+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:16:19.510110+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:16:19.510188+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:16:19.510284+00:00", "trade", 9.1, 323.0]
["2026-10-02T14:16:19.510552+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:16:19.510555+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:16:19.510558+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:16:19.510568+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:19.511310+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:19.511385+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:19.820818+00:00", "trade", 9.0631, 100.0]
["2026-10-02T14:16:19.822205+00:00", "trade", 9.0631, 8200.0]
["2026-10-02T14:16:20.191894+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:20.218498+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:20.221415+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:20.222542+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:20.225973+00:00", "trade", 9.0901, 153.0]
["2026-10-02T14:16:20.226923+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:20.226977+00:00", "trade", 9.1, 23.0]
["2026-10-02T14:16:20.227504+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:20.231328+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:20.232291+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:20.232633+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:16:20.232715+00:00", "trade", 9.1, 131.0]
["2026-10-02T14:16:20.232796+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:16:20.519513+00:00", "trade", 9.095, 4.0]
["2026-10-02T14:16:20.605970+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:20.822996+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:20.823463+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:20.823693+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:23.567684+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:24.793817+00:00", "trade", 9.0633, 16.0]
["2026-10-02T14:16:25.958755+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:16:25.963613+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:16:25.963785+00:00", "trade", 9.1, 7.0]
["2026-10-02T14:16:25.963905+00:00", "trade", 9.1, 82.0]
["2026-10-02T14:16:25.964182+00:00", "trade", 9.1, 7.0]
["2026-10-02T14:16:25.965487+00:00", "trade", 9.1, 7.0]
["2026-10-02T14:16:25.967195+00:00", "trade", 9.1, 11.0]
["2026-10-02T14:16:25.967670+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:16:25.968287+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:16:25.968302+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:25.968889+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:25.972274+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:16:26.000168+00:00", "trade", 9.1, 28.0]
["2026-10-02T14:16:26.019345+00:00", "trade", 9.095, 20.0]
["2026-10-02T14:16:26.019354+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:16:26.019905+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:26.037277+00:00", "trade", 9.095, 44.0]
["2026-10-02T14:16:26.085451+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:26.415388+00:00", "trade", 9.0633, 300.0]
["2026-10-02T14:16:26.480360+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:16:26.647093+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:26.750173+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:27.056302+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:27.265941+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:27.267209+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:27.302568+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:27.438375+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:16:27.438474+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:16:27.438477+00:00", "trade", 9.1, 5.0]
["2026-10-02T14:16:27.438480+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:16:27.438480+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:16:27.438486+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:16:27.438486+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:16:27.438486+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:16:27.438490+00:00", "trade", 9.1, 500.0]
["2026-10-02T14:16:27.438495+00:00", "trade", 9.1, 1.0]
["2026-10-02T14:16:27.438495+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:16:27.438495+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:16:27.438498+00:00", "trade", 9.1, 1.0]
["2026-10-02T14:16:27.438498+00:00", "trade", 9.1, 39.0]
["2026-10-02T14:16:27.438501+00:00", "trade", 9.1, 26.0]
["2026-10-02T14:16:27.438687+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:27.438732+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:27.438732+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:27.438741+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:16:27.438748+00:00", "trade", 9.1, 4.0]
["2026-10-02T14:16:27.438748+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:16:27.438748+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:16:27.438751+00:00", "trade", 9.1, 6000.0]
["2026-10-02T14:16:27.438753+00:00", "trade", 9.1, 4.0]
["2026-10-02T14:16:27.438753+00:00", "trade", 9.1, 1.0]
["2026-10-02T14:16:27.438759+00:00", "trade", 9.1, 700.0]
["2026-10-02T14:16:27.438768+00:00", "trade", 9.1, 800.0]
["2026-10-02T14:16:27.438777+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:16:27.438803+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:16:27.438803+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:16:27.438858+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:16:27.438883+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:16:27.438888+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:16:27.438888+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:16:27.438925+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:16:27.438928+00:00", "trade", 9.1, 6.0]
["2026-10-02T14:16:27.438931+00:00", "trade", 9.1, 400.0]
["2026-10-02T14:16:27.439038+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:16:27.439058+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:16:27.439093+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:16:27.439163+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:16:27.439168+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:16:27.439319+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:16:27.439388+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:16:27.439388+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:16:27.439391+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:16:27.439444+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.439474+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.439484+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.439525+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.439559+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.439715+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.439720+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.439805+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.439845+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.439885+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.440005+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.440005+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.440045+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.440045+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.440045+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.440486+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.440961+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:16:27.441729+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.441729+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.442326+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.443048+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.443088+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.444090+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:27.481256+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:16:27.533313+00:00", "trade", 9.105, 1.0]
["2026-10-02T14:16:27.552168+00:00", "trade", 9.1018, 15.0]
["2026-10-02T14:16:27.597455+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:28.195959+00:00", "trade", 9.105, 108.0]
["2026-10-02T14:16:29.166876+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:16:29.166906+00:00", "trade", 9.11, 600.0]
["2026-10-02T14:16:29.166948+00:00", "trade", 9.11, 413.0]
["2026-10-02T14:16:29.167484+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:16:29.167541+00:00", "trade", 9.11, 3.0]
["2026-10-02T14:16:29.167571+00:00", "trade", 9.11, 3.0]
["2026-10-02T14:16:29.167688+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:16:29.167978+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:29.168091+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:16:29.168183+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:29.168198+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:29.168940+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:29.169926+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:16:29.174578+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:16:29.180983+00:00", "trade", 9.11, 10.0]
["2026-10-02T14:16:29.231083+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:29.231098+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:29.236827+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:29.245438+00:00", "trade", 9.0866, 1.0]
["2026-10-02T14:16:29.572641+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:29.573087+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:29.994160+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:30.180718+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:30.181410+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:30.181530+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:30.181530+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:30.181891+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:30.181971+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:30.182493+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:30.182949+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:30.210745+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:30.326105+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:30.326105+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:30.326545+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:30.327067+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:30.327538+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:30.327989+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:30.981880+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:31.117363+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:31.117994+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:31.118019+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:31.118019+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:31.238152+00:00", "trade", 9.1002, 1000.0]
["2026-10-02T14:16:31.873150+00:00", "trade", 9.1, 5.0]
["2026-10-02T14:16:31.982246+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:31.983765+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:31.989178+00:00", "trade", 9.105, 311.0]
["2026-10-02T14:16:31.989644+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:32.006569+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:32.007451+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:32.007932+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:32.690507+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:16:32.690522+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:16:32.690636+00:00", "trade", 9.105, 1420.0]
["2026-10-02T14:16:33.423672+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:33.426707+00:00", "trade", 9.11, 7.0]
["2026-10-02T14:16:33.426773+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:16:33.426975+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:33.426975+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:33.427029+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:16:33.427461+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:33.427711+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:33.427746+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:33.427776+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:33.427868+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:16:33.428192+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:33.428686+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:16:33.428704+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:33.429150+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:33.429150+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:33.442436+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:33.962208+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:34.347225+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:34.349696+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:34.362937+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:34.362961+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:16:34.364937+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:34.364958+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:16:34.365884+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:34.394446+00:00", "trade", 9.11, 6.0]
["2026-10-02T14:16:34.394485+00:00", "trade", 9.11, 15.0]
["2026-10-02T14:16:34.394507+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:35.343839+00:00", "trade", 9.1091, 500.0]
["2026-10-02T14:16:35.915448+00:00", "trade", 9.0637, 24.0]
["2026-10-02T14:16:36.167397+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:36.414750+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:16:37.526214+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:16:37.526836+00:00", "trade", 9.11, 1000.0]
["2026-10-02T14:16:37.527221+00:00", "trade", 9.11, 20.0]
["2026-10-02T14:16:37.527468+00:00", "trade", 9.11, 170.0]
["2026-10-02T14:16:38.901230+00:00", "trade", 9.11, 6.0]
["2026-10-02T14:16:38.901281+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:16:38.901284+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:16:38.901299+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901324+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901329+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901349+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901354+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901419+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901435+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901435+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901440+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901469+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901474+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901505+00:00", "trade", 9.11, 6.0]
["2026-10-02T14:16:38.901510+00:00", "trade", 9.11, 6.0]
["2026-10-02T14:16:38.901510+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:16:38.901539+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901544+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901549+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901554+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901695+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901740+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901805+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:16:38.901850+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.901874+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:16:38.902090+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.902146+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.902196+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.902251+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.902371+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.902497+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.902497+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.902532+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.903975+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.906791+00:00", "trade", 9.115, 5.0]
["2026-10-02T14:16:38.907188+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.917888+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.948180+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.948491+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.949082+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.949082+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.949107+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:38.966113+00:00", "trade", 9.1101, 114.0]
["2026-10-02T14:16:39.001913+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:39.637052+00:00", "trade", 9.0874, 600.0]
["2026-10-02T14:16:39.817875+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:39.820907+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:39.902291+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:39.902291+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:40.243508+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:16:40.244530+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:40.245006+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:40.462018+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:40.462489+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:40.462489+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:40.463000+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:40.638958+00:00", "trade", 9.0875, 1.0]
["2026-10-02T14:16:40.643986+00:00", "trade", 9.12, 7.0]
["2026-10-02T14:16:40.644813+00:00", "trade", 9.12, 12.0]
["2026-10-02T14:16:40.644816+00:00", "trade", 9.12, 18.0]
["2026-10-02T14:16:40.644843+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:40.644844+00:00", "trade", 9.12, 600.0]
["2026-10-02T14:16:40.644846+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:16:40.644850+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:16:40.644850+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:16:40.644891+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:16:40.644894+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:16:40.644912+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:16:40.644916+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:16:40.644918+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:16:40.644918+00:00", "trade", 9.12, 12.0]
["2026-10-02T14:16:40.644943+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:16:40.644958+00:00", "trade", 9.12, 188.0]
["2026-10-02T14:16:40.645014+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:16:40.645039+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:16:40.645069+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:16:40.645069+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:16:40.645108+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:16:40.645184+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:16:40.645184+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:16:40.645189+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:16:40.645194+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:16:40.645199+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:16:40.645264+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:16:40.645314+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:16:40.645389+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:16:40.645460+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.645625+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.645660+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.645730+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.645780+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.645861+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.645861+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.645931+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.645971+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.645971+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.646061+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.646136+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.646251+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.646377+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.646537+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.648056+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.650817+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.651860+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.669325+00:00", "trade", 9.1201, 17.0]
["2026-10-02T14:16:40.680463+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.688152+00:00", "trade", 9.12, 11.0]
["2026-10-02T14:16:40.688194+00:00", "trade", 9.12, 7.0]
["2026-10-02T14:16:40.776166+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:40.816937+00:00", "trade", 9.1299, 5000.0]
["2026-10-02T14:16:40.907133+00:00", "trade", 9.1201, 70.0]
["2026-10-02T14:16:41.038219+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:41.264534+00:00", "trade", 9.125, 4.0]
["2026-10-02T14:16:41.264781+00:00", "trade", 9.125, 384.0]
["2026-10-02T14:16:41.359043+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:41.360091+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:41.731079+00:00", "trade", 9.1218, 1.0]
["2026-10-02T14:16:41.743193+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:16:41.924920+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:42.585704+00:00", "trade", 9.13, 1.0]
["2026-10-02T14:16:42.822040+00:00", "trade", 9.125, 500.0]
["2026-10-02T14:16:42.822040+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:42.822305+00:00", "trade", 9.125, 500.0]
["2026-10-02T14:16:42.822527+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:42.823102+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:42.850914+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:42.851375+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:42.851468+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:42.851552+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:42.851766+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:42.852011+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:42.852137+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:42.852257+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:42.852733+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:42.854763+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:42.872780+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:16:42.873337+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:42.873813+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:42.887915+00:00", "trade", 9.125, 8200.0]
["2026-10-02T14:16:42.888468+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:43.021585+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:43.347827+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:16:43.382222+00:00", "trade", 9.12, 22.0]
["2026-10-02T14:16:43.441048+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:43.710189+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:43.710249+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:44.029711+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:16:44.043447+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:44.387320+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:45.119628+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:45.120137+00:00", "trade", 9.125, 389.0]
["2026-10-02T14:16:45.120139+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:45.120142+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:45.120230+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:16:45.120392+00:00", "trade", 9.125, 389.0]
["2026-10-02T14:16:45.120395+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:45.120395+00:00", "trade", 9.125, 111.0]
["2026-10-02T14:16:45.121030+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:45.352989+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:45.911212+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:45.915232+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:16:45.916289+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.387726+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.388252+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:46.391826+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.393024+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.427116+00:00", "trade", 9.125, 221.0]
["2026-10-02T14:16:46.427122+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:46.427300+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:46.433631+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.433646+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.433648+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:16:46.433651+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.433686+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.433696+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.433699+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:16:46.433706+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.433741+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:16:46.433746+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.433795+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:16:46.433804+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:16:46.433918+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:16:46.434027+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:16:46.434084+00:00", "trade", 9.12, 700.0]
["2026-10-02T14:16:46.434261+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:16:46.434508+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:16:46.434613+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.435109+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:16:46.435166+00:00", "trade", 9.1137, 50.0]
["2026-10-02T14:16:46.435256+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:16:46.436486+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:16:46.437054+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.437344+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.446663+00:00", "trade", 9.12, 285.0]
["2026-10-02T14:16:46.519836+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.532982+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.533047+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.533654+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.534095+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.689705+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.690176+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:46.889681+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:47.435099+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:47.435118+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:47.435124+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:47.435142+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:47.435148+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:47.435377+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:47.435550+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:47.435560+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:47.435620+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:47.435669+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:47.435672+00:00", "trade", 9.125, 26.0]
["2026-10-02T14:16:47.435675+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:47.435933+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:47.473701+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:47.786756+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.352494+00:00", "trade", 9.125, 389.0]
["2026-10-02T14:16:48.352728+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.352740+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:48.353284+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:16:48.354511+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:48.355642+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:16:48.355961+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.357244+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.360487+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.360487+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.361208+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.363930+00:00", "trade", 9.1201, 12.0]
["2026-10-02T14:16:48.364203+00:00", "trade", 9.1201, 57.0]
["2026-10-02T14:16:48.364255+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.364712+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.365288+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.365318+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.368070+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.368531+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.369428+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.370510+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.374249+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.482768+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.485965+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.492686+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.504805+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.686482+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.686547+00:00", "trade", 9.12, 110.0]
["2026-10-02T14:16:48.686873+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.687344+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.687750+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.689154+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.689635+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.690512+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.696797+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.699796+00:00", "trade", 9.1214, 11.0]
["2026-10-02T14:16:48.889501+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:48.961397+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.319162+00:00", "trade", 9.125, 1000.0]
["2026-10-02T14:16:49.350793+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.350879+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:16:49.350884+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.356693+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.356708+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.356773+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.357008+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.357179+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.357560+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.357565+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.357645+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.358492+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.358933+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.359369+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.359980+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.360732+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.364342+00:00", "trade", 9.125, 500.0]
["2026-10-02T14:16:49.364406+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.399424+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.399484+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.406170+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.895936+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.895981+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.938678+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:49.974964+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:50.614200+00:00", "trade", 9.13, 1.0]
["2026-10-02T14:16:50.852009+00:00", "trade", 9.13, 20.0]
["2026-10-02T14:16:50.853655+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:51.570055+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:51.677775+00:00", "trade", 9.13, 551.0]
["2026-10-02T14:16:51.677832+00:00", "trade", 9.13, 7.0]
["2026-10-02T14:16:51.836650+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:52.086574+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:16:52.088715+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:16:52.106430+00:00", "trade", 9.13, 7.0]
["2026-10-02T14:16:52.131368+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:52.550789+00:00", "trade", 9.1286, 6.0]
["2026-10-02T14:16:52.550831+00:00", "trade", 9.1286, 1.0]
["2026-10-02T14:16:52.961416+00:00", "trade", 9.0931, 1.0]
["2026-10-02T14:16:53.581011+00:00", "trade", 9.13, 50.0]
["2026-10-02T14:16:53.873487+00:00", "trade", 9.129, 500.0]
["2026-10-02T14:16:54.482388+00:00", "trade", 9.13, 7.0]
["2026-10-02T14:16:54.482481+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.483422+00:00", "trade", 9.13, 11.0]
["2026-10-02T14:16:54.483657+00:00", "trade", 9.13, 63.0]
["2026-10-02T14:16:54.483660+00:00", "trade", 9.13, 463.0]
["2026-10-02T14:16:54.483660+00:00", "trade", 9.13, 37.0]
["2026-10-02T14:16:54.483680+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.484156+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.484177+00:00", "trade", 9.13, 763.0]
["2026-10-02T14:16:54.484177+00:00", "trade", 9.13, 37.0]
["2026-10-02T14:16:54.484196+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.489484+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.490396+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.499402+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.509534+00:00", "trade", 9.13, 16.0]
["2026-10-02T14:16:54.509534+00:00", "trade", 9.13, 4.0]
["2026-10-02T14:16:54.509536+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.509581+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:16:54.509702+00:00", "trade", 9.13, 37.0]
["2026-10-02T14:16:54.509705+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:16:54.509708+00:00", "trade", 9.13, 58.0]
["2026-10-02T14:16:54.509932+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.509972+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.509982+00:00", "trade", 9.13, 600.0]
["2026-10-02T14:16:54.510133+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.510443+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.510457+00:00", "trade", 9.13, 163.0]
["2026-10-02T14:16:54.510487+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:16:54.510505+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.510547+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.510644+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.511681+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.512443+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.515846+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.516961+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:16:54.516964+00:00", "trade", 9.13, 80.0]
["2026-10-02T14:16:54.516997+00:00", "trade", 9.13, 20.0]
["2026-10-02T14:16:54.517000+00:00", "trade", 9.13, 243.0]
["2026-10-02T14:16:54.517013+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.517172+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.517250+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.517285+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.517846+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.517886+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.518488+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.544964+00:00", "trade", 9.13, 5.0]
["2026-10-02T14:16:54.797056+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:16:54.797121+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:16:54.797146+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:16:54.797146+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:16:54.797151+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:16:54.797166+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:16:54.797607+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:16:54.797778+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.797938+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.798013+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.798013+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.798142+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:16:54.798294+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.798294+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.798334+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.798339+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.798379+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.798651+00:00", "trade", 9.135, 512.0]
["2026-10-02T14:16:54.798771+00:00", "trade", 9.14, 10.0]
["2026-10-02T14:16:54.799256+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.799685+00:00", "trade", 9.135, 600.0]
["2026-10-02T14:16:54.800774+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.806528+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.810249+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:16:54.810332+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.810628+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.811224+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.822957+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.823022+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.823042+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:16:54.823043+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.823178+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.823204+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.823207+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:16:54.823213+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.823213+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.823216+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.823219+00:00", "trade", 9.13, 24.0]
["2026-10-02T14:16:54.823249+00:00", "trade", 9.13, 33.0]
["2026-10-02T14:16:54.823252+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:16:54.823277+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.823318+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.823318+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.823318+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.823333+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.823346+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.823346+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.823349+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.823349+00:00", "trade", 9.13, 34.0]
["2026-10-02T14:16:54.823353+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.823354+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.823354+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:16:54.823390+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.823415+00:00", "trade", 9.13, 13.0]
["2026-10-02T14:16:54.823415+00:00", "trade", 9.13, 63.0]
["2026-10-02T14:16:54.823475+00:00", "trade", 9.13, 237.0]
["2026-10-02T14:16:54.823478+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.823494+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:16:54.823499+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:16:54.823499+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:16:54.823509+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823556+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:16:54.823556+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:16:54.823569+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823574+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823574+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823574+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823584+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823589+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823649+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823664+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823664+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823669+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823719+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823774+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823795+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823800+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823814+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823824+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823829+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823841+00:00", "trade", 9.13, 38.0]
["2026-10-02T14:16:54.823865+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823910+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823935+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823935+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823935+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.823950+00:00", "trade", 9.135, 600.0]
["2026-10-02T14:16:54.823985+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:16:54.824025+00:00", "trade", 9.135, 600.0]
["2026-10-02T14:16:54.824025+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.824140+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.824225+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.824311+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.824346+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.824371+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.824386+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.824407+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:16:54.824421+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.824426+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.824426+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.824426+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.824515+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:16:54.824957+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.825137+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.825142+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.825173+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.825549+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.825789+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.826392+00:00", "trade", 9.135, 600.0]
["2026-10-02T14:16:54.826746+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:16:54.828310+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.830190+00:00", "trade", 9.135, 200.0]
["2026-10-02T14:16:54.830761+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.831847+00:00", "trade", 9.13, 1055.0]
["2026-10-02T14:16:54.832425+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.864466+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.923532+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.923587+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.924233+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:54.924429+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:55.027364+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:55.031870+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:55.080493+00:00", "trade", 9.125, 4.0]
["2026-10-02T14:16:55.120050+00:00", "trade", 9.125, 400.0]
["2026-10-02T14:16:56.675327+00:00", "trade", 9.13, 21.0]
["2026-10-02T14:16:56.676198+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.676208+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.676223+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.676343+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.676349+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:16:56.676352+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:16:56.676374+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.676716+00:00", "trade", 9.13, 18.0]
["2026-10-02T14:16:56.676790+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.676855+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.676870+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.676910+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.676978+00:00", "trade", 9.13, 21.0]
["2026-10-02T14:16:56.677160+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.677190+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.677271+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.677311+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.677752+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.677867+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.678108+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.685796+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.686713+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.697496+00:00", "trade", 9.13, 582.0]
["2026-10-02T14:16:56.719426+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.719431+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.719491+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.719546+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.719623+00:00", "trade", 9.125, 389.0]
["2026-10-02T14:16:56.720038+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.720684+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.720940+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.722884+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:56.724425+00:00", "trade", 9.125, 11.0]
["2026-10-02T14:16:57.002701+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:16:57.036831+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:57.036836+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:57.037468+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:57.037483+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:57.037628+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:57.264804+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:57.294260+00:00", "trade", 9.13, 1.0]
["2026-10-02T14:16:57.295607+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:58.823895+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:58.826250+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:59.331162+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:59.541833+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:59.541879+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:59.541919+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:59.776497+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:16:59.776554+00:00", "trade", 9.13, 1.0]
["2026-10-02T14:16:59.994170+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:00.318567+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:00.398728+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:00.398928+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:00.724985+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.002104+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.002277+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:17:01.039323+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.119353+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.240020+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.240226+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.280883+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.280888+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:17:01.280938+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.280948+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:17:01.281002+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:17:01.281469+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.281519+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.282187+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:17:01.282508+00:00", "trade", 9.13, 33.0]
["2026-10-02T14:17:01.282647+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.376801+00:00", "trade", 9.13, 20.0]
["2026-10-02T14:17:01.515476+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.515982+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.523244+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.557771+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.558613+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.637296+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.637346+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.637371+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.637391+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.637446+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:01.664370+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:02.072567+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:02.768014+00:00", "trade", 9.13, 1.0]
["2026-10-02T14:17:02.768092+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:02.768117+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:02.768980+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:02.768980+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:02.797778+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:03.087395+00:00", "trade", 9.1294, 1000.0]
["2026-10-02T14:17:03.404261+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.399625+00:00", "trade", 9.096, 1.0]
["2026-10-02T14:17:05.687260+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.752625+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.752686+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.910610+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:05.910611+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.910687+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.910887+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.910896+00:00", "trade", 9.125, 11.0]
["2026-10-02T14:17:05.911293+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.911377+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:05.911745+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.911749+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.911756+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:17:05.911819+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:17:05.911823+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:17:05.911829+00:00", "trade", 9.12, 10.0]
["2026-10-02T14:17:05.911829+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:17:05.911830+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.911832+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:17:05.911832+00:00", "trade", 9.12, 12.0]
["2026-10-02T14:17:05.911836+00:00", "trade", 9.12, 700.0]
["2026-10-02T14:17:05.911836+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:17:05.911840+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:17:05.911840+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:17:05.911849+00:00", "trade", 9.12, 12.0]
["2026-10-02T14:17:05.911854+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.911860+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.911870+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.911910+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.911910+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.911915+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.911965+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.912129+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:17:05.912129+00:00", "trade", 9.12, 30.0]
["2026-10-02T14:17:05.912132+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:17:05.912135+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:17:05.912135+00:00", "trade", 9.12, 48.0]
["2026-10-02T14:17:05.912138+00:00", "trade", 9.12, 21.0]
["2026-10-02T14:17:05.912145+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.912150+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.912165+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.912210+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.912215+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.912230+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:05.912306+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:17:05.912306+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:17:05.912316+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:17:05.912341+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:05.912343+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:17:05.912385+00:00", "trade", 9.12, 700.0]
["2026-10-02T14:17:05.912386+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:05.912391+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:05.912411+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:05.912477+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912487+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:17:05.912490+00:00", "trade", 9.12, 24.0]
["2026-10-02T14:17:05.912494+00:00", "trade", 9.12, 176.0]
["2026-10-02T14:17:05.912512+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912516+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912526+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912531+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912541+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912546+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912611+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912611+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912691+00:00", "trade", 9.12, 10.0]
["2026-10-02T14:17:05.912697+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912711+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912742+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912752+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912792+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912832+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912832+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912877+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912902+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912912+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912941+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:05.912982+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912982+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.912982+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.913025+00:00", "trade", 9.12, 16.0]
["2026-10-02T14:17:05.913103+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.913103+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.913107+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.913123+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.913233+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.913233+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.913273+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.913549+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.913549+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.913684+00:00", "trade", 9.11, 11.0]
["2026-10-02T14:17:05.913834+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.914105+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.914138+00:00", "trade", 9.12, 37.0]
["2026-10-02T14:17:05.914150+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.914180+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.914751+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.914756+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.915007+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.915513+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.915809+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.915909+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.918823+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:17:05.920154+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.920595+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.932920+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.954165+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.954927+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.954927+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:05.967928+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.012689+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.012945+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.013186+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.013657+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.013787+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.021099+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.040225+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.040751+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.043247+00:00", "trade", 9.1118, 27.0]
["2026-10-02T14:17:06.257803+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.257848+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.258645+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.259111+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.259767+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.266794+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.292295+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.294049+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.316543+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:06.636827+00:00", "trade", 9.1252, 11.0]
["2026-10-02T14:17:06.854593+00:00", "trade", 9.0661, 100.0]
["2026-10-02T14:17:06.913037+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:07.142153+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:07.142869+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:07.244967+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:07.250581+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:07.252300+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:07.352452+00:00", "trade", 9.1186, 20.0]
["2026-10-02T14:17:07.362918+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:07.362989+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:17:07.363585+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:07.554178+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:07.590676+00:00", "trade", 9.115, 400.0]
["2026-10-02T14:17:07.591296+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:07.591296+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:07.883311+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:07.883592+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:07.883753+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:07.884474+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:07.967853+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:08.036481+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:08.037934+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:08.344374+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:08.344444+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:08.344955+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:08.378668+00:00", "trade", 9.115, 389.0]
["2026-10-02T14:17:08.379877+00:00", "trade", 9.115, 400.0]
["2026-10-02T14:17:08.379932+00:00", "trade", 9.115, 389.0]
["2026-10-02T14:17:08.379956+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:17:08.384066+00:00", "trade", 9.115, 389.0]
["2026-10-02T14:17:08.625289+00:00", "trade", 9.115, 128.0]
["2026-10-02T14:17:08.625869+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:17:08.626332+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:17:08.626891+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:17:08.822677+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:09.270774+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:09.270874+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:09.271345+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:09.276176+00:00", "trade", 9.12, 2.0]
["2026-10-02T14:17:09.276239+00:00", "trade", 9.12, 45.0]
["2026-10-02T14:17:09.276302+00:00", "trade", 9.12, 53.0]
["2026-10-02T14:17:09.276666+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:17:09.277204+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:09.282776+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:17:09.301377+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:09.302574+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:10.509351+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:11.920495+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:11.923211+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:17:11.924450+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:12.594980+00:00", "trade", 9.0966, 100.0]
["2026-10-02T14:17:14.276465+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:17:14.276528+00:00", "trade", 9.12, 126.0]
["2026-10-02T14:17:14.276585+00:00", "trade", 9.12, 309.0]
["2026-10-02T14:17:14.276828+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:14.277109+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:14.277149+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:14.277269+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:14.277304+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:14.277450+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:14.277735+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:14.277735+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:14.291458+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:14.487019+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:15.068954+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:15.069184+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:15.069595+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:15.069650+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:16.436707+00:00", "trade", 9.1256, 36.0]
["2026-10-02T14:17:16.438092+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:16.514188+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:16.614770+00:00", "trade", 9.0968, 1.0]
["2026-10-02T14:17:16.627328+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:16.627391+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:17:16.628195+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:16.628636+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:16.629192+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:16.636680+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:17:16.687586+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:17.152347+00:00", "trade", 9.12, 2.0]
["2026-10-02T14:17:17.152387+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:17.152398+00:00", "trade", 9.12, 74.0]
["2026-10-02T14:17:17.152398+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:17.152401+00:00", "trade", 9.12, 22.0]
["2026-10-02T14:17:17.152401+00:00", "trade", 9.12, 5.0]
["2026-10-02T14:17:17.152404+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:17:17.152407+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:17:17.152437+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:17.152437+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:17.152543+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:17.152548+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:17.152553+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:17.152553+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:17.152568+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:17.152573+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:17.152573+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:17.152583+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:17.152598+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:17.152648+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:17.152848+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:17.152924+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:17.153259+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:17.153365+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:17.153690+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:17.154161+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:17.154217+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:17.154768+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:17.154773+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:17.155404+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:17.155445+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:17.162496+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:17.162965+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:17.208075+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:17.265842+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:17.266795+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:17.551352+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:18.153530+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:18.153580+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:18.154022+00:00", "trade", 9.125, 311.0]
["2026-10-02T14:17:18.154022+00:00", "trade", 9.125, 289.0]
["2026-10-02T14:17:18.154086+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:18.157926+00:00", "trade", 9.125, 194.0]
["2026-10-02T14:17:18.294155+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:18.355147+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:17:18.590216+00:00", "trade", 9.12, 8.0]
["2026-10-02T14:17:19.120657+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:19.121488+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:19.121835+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:19.121864+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:19.122041+00:00", "trade", 9.125, 389.0]
["2026-10-02T14:17:19.122050+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:19.122207+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:19.123172+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:19.130127+00:00", "trade", 9.1201, 96.0]
["2026-10-02T14:17:19.184211+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:19.184262+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:19.184758+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:19.184761+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:19.184764+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:19.184783+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:19.185017+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:19.185204+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:19.185249+00:00", "trade", 9.125, 36.0]
["2026-10-02T14:17:19.185300+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:19.185318+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:19.186854+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:19.349857+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:19.509357+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:19.509858+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:19.510680+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:19.511066+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:19.511487+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:19.511798+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:19.511843+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:19.608022+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:19.645391+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:19.652618+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:19.653836+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:20.463403+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:20.609892+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:20.610010+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:20.904773+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:20.905124+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:21.173906+00:00", "trade", 9.0993, 100.0]
["2026-10-02T14:17:21.533712+00:00", "trade", 9.1195, 7.0]
["2026-10-02T14:17:21.534843+00:00", "trade", 9.1195, 3.0]
["2026-10-02T14:17:21.535101+00:00", "trade", 9.125, 187.0]
["2026-10-02T14:17:22.454720+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:17:22.454727+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:22.454732+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:22.454772+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:22.455368+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:22.455643+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:17:22.455684+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:22.455704+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:22.455784+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:22.455845+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:23.900095+00:00", "trade", 9.13, 3.0]
["2026-10-02T14:17:24.175863+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:24.776269+00:00", "trade", 9.1195, 100.0]
["2026-10-02T14:17:25.635242+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.635287+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.646183+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.646338+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.646353+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.727070+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.727150+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.732067+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.732974+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.733020+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:25.733375+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.733531+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.740908+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.741771+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.741881+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.774603+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.794962+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.795288+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.795638+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.795694+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.828321+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.878957+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:25.914713+00:00", "trade", 9.125, 400.0]
["2026-10-02T14:17:27.287660+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.287710+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.287760+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.288702+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.289486+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:17:27.290704+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:17:27.290822+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.290881+00:00", "trade", 9.125, 167.0]
["2026-10-02T14:17:27.474755+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.536802+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.538697+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.808678+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:27.809461+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.906813+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.906818+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.906908+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.908021+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.908081+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.908082+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:17:27.908151+00:00", "trade", 9.12, 21.0]
["2026-10-02T14:17:27.908209+00:00", "trade", 9.12, 7.0]
["2026-10-02T14:17:27.908342+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.908449+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:17:27.908462+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.908522+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.908562+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.908738+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.908743+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.908788+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.908798+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.908808+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.908868+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.908958+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.908960+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:17:27.908998+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.909484+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.909620+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.909650+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.909760+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.910141+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.913243+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.913850+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.932183+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.932630+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:27.946841+00:00", "trade", 9.125, 12.0]
["2026-10-02T14:17:28.028047+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:28.028092+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:28.340923+00:00", "trade", 9.098, 1.0]
["2026-10-02T14:17:28.345227+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:28.345958+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:28.346008+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:28.359616+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:28.387181+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:28.396474+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:28.397416+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:28.419198+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:28.499173+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:28.585689+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:28.697184+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:28.909472+00:00", "trade", 9.13, 21.0]
["2026-10-02T14:17:28.910467+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:29.401966+00:00", "trade", 9.125, 1.0]
["2026-10-02T14:17:29.726093+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:29.726268+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:29.726755+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:29.727206+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:29.994176+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:30.123840+00:00", "trade", 9.1011, 10.0]
["2026-10-02T14:17:30.380115+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:30.572102+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:30.958837+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:32.039258+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:32.039314+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:32.040141+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:32.040208+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:17:32.047904+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:32.129969+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:32.130080+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:32.170145+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:32.522092+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:32.522213+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:32.524634+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:32.809989+00:00", "trade", 9.12, 7.0]
["2026-10-02T14:17:32.811015+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:33.147481+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:33.155400+00:00", "trade", 9.12, 2.0]
["2026-10-02T14:17:33.155400+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:17:33.155403+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:17:33.155403+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:17:33.155420+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:33.155430+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:33.155451+00:00", "trade", 9.12, 10.0]
["2026-10-02T14:17:33.155457+00:00", "trade", 9.12, 87.0]
["2026-10-02T14:17:33.155467+00:00", "trade", 9.12, 14.0]
["2026-10-02T14:17:33.155467+00:00", "trade", 9.12, 42.0]
["2026-10-02T14:17:33.155469+00:00", "trade", 9.12, 62.0]
["2026-10-02T14:17:33.155500+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:33.155500+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:33.155510+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:33.155515+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:33.155520+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:33.155625+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:33.155640+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:33.155640+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:33.155701+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:33.155706+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:33.155711+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:17:33.155766+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.156232+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.156327+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.156337+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.156362+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.156407+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.156422+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.156502+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.156878+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.156898+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.157605+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.157991+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.160888+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.164151+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.170812+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.170817+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.171012+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.183647+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.200038+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:17:33.201424+00:00", "trade", 9.12, 67.0]
["2026-10-02T14:17:33.214220+00:00", "trade", 9.115, 4.0]
["2026-10-02T14:17:33.214776+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.214816+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.215007+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.215252+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.256520+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.256520+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:33.323290+00:00", "trade", 9.115, 159.0]
["2026-10-02T14:17:33.791672+00:00", "trade", 9.1118, 63.0]
["2026-10-02T14:17:35.437907+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:42.488398+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:42.503403+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:42.503403+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:42.582892+00:00", "trade", 9.115, 3743.0]
["2026-10-02T14:17:42.583669+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:17:42.583941+00:00", "trade", 9.12, 10.0]
["2026-10-02T14:17:42.589979+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:42.589979+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:17:42.589991+00:00", "trade", 9.11, 400.0]
["2026-10-02T14:17:42.590019+00:00", "trade", 9.11, 15.0]
["2026-10-02T14:17:42.590024+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:17:42.590028+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:42.590031+00:00", "trade", 9.11, 5.0]
["2026-10-02T14:17:42.590031+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:17:42.590034+00:00", "trade", 9.11, 400.0]
["2026-10-02T14:17:42.590037+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:17:42.590039+00:00", "trade", 9.11, 20.0]
["2026-10-02T14:17:42.590042+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:42.590052+00:00", "trade", 9.11, 120.0]
["2026-10-02T14:17:42.590052+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:42.590052+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:42.590070+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:17:42.590080+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590084+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590089+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590156+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590165+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590165+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590170+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590180+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590196+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:42.590225+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590230+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590230+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590235+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:42.590235+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590239+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:42.590240+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590241+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:42.590241+00:00", "trade", 9.11, 11.0]
["2026-10-02T14:17:42.590248+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:42.590253+00:00", "trade", 9.11, 900.0]
["2026-10-02T14:17:42.590330+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590330+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590345+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590345+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:17:42.590370+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.590385+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.590410+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.590425+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.590445+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.590460+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.590485+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:17:42.590488+00:00", "trade", 9.11, 29.0]
["2026-10-02T14:17:42.590491+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:17:42.590491+00:00", "trade", 9.11, 400.0]
["2026-10-02T14:17:42.590494+00:00", "trade", 9.11, 36.0]
["2026-10-02T14:17:42.590533+00:00", "trade", 9.11, 36.0]
["2026-10-02T14:17:42.590561+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.590561+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.590561+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.590633+00:00", "trade", 9.11, 64.0]
["2026-10-02T14:17:42.590633+00:00", "trade", 9.11, 113.0]
["2026-10-02T14:17:42.590635+00:00", "trade", 9.11, 21.0]
["2026-10-02T14:17:42.590638+00:00", "trade", 9.11, 107.0]
["2026-10-02T14:17:42.590638+00:00", "trade", 9.11, 86.0]
["2026-10-02T14:17:42.590641+00:00", "trade", 9.11, 301.0]
["2026-10-02T14:17:42.590641+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:42.590751+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.590761+00:00", "trade", 9.105, 4.0]
["2026-10-02T14:17:42.590761+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.590776+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.590871+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.590907+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591037+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591062+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591097+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591182+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591247+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591328+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591393+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591418+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591418+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591423+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591423+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591433+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591473+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591473+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591503+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591633+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591738+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.591924+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.592104+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.592328+00:00", "trade", 9.11, 2.0]
["2026-10-02T14:17:42.595618+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.601596+00:00", "trade", 9.0986, 1.0]
["2026-10-02T14:17:42.610994+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.613366+00:00", "trade", 9.0676, 2.0]
["2026-10-02T14:17:42.646208+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.651557+00:00", "trade", 9.105, 389.0]
["2026-10-02T14:17:42.651644+00:00", "trade", 9.105, 389.0]
["2026-10-02T14:17:42.651822+00:00", "trade", 9.105, 311.0]
["2026-10-02T14:17:42.651882+00:00", "trade", 9.105, 311.0]
["2026-10-02T14:17:42.651885+00:00", "trade", 9.105, 311.0]
["2026-10-02T14:17:42.651939+00:00", "trade", 9.105, 311.0]
["2026-10-02T14:17:42.651948+00:00", "trade", 9.105, 4.0]
["2026-10-02T14:17:42.651996+00:00", "trade", 9.105, 311.0]
["2026-10-02T14:17:42.652002+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:17:42.652176+00:00", "trade", 9.105, 311.0]
["2026-10-02T14:17:42.652237+00:00", "trade", 9.105, 311.0]
["2026-10-02T14:17:42.658492+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.687150+00:00", "trade", 9.105, 389.0]
["2026-10-02T14:17:42.691165+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.693215+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.693270+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.701916+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.702637+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.703349+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.703399+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.745725+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.798835+00:00", "trade", 9.1018, 1521.0]
["2026-10-02T14:17:42.870557+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.870612+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.872211+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.872261+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:42.874499+00:00", "trade", 9.1033, 80.0]
["2026-10-02T14:17:43.244926+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:43.246027+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:43.246031+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:43.246146+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:43.246550+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:43.251337+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:43.252381+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:17:43.340511+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:43.378431+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:43.378474+00:00", "trade", 9.105, 1718.0]
["2026-10-02T14:17:43.378671+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:43.379383+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.300971+00:00", "trade", 9.0987, 100.0]
["2026-10-02T14:17:44.304290+00:00", "trade", 9.11, 600.0]
["2026-10-02T14:17:44.304387+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:44.304564+00:00", "trade", 9.11, 600.0]
["2026-10-02T14:17:44.304700+00:00", "trade", 9.11, 152.0]
["2026-10-02T14:17:44.304763+00:00", "trade", 9.11, 389.0]
["2026-10-02T14:17:44.304940+00:00", "trade", 9.11, 454.0]
["2026-10-02T14:17:44.305327+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.306485+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.306489+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:44.307836+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:17:44.358888+00:00", "trade", 9.105, 2100.0]
["2026-10-02T14:17:44.358990+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.359055+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.366528+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.366542+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:17:44.366558+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.366563+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:17:44.366618+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.366828+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.366849+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.366853+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.366857+00:00", "trade", 9.105, 113.0]
["2026-10-02T14:17:44.366883+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.366919+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.366929+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.366939+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367004+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367011+00:00", "trade", 9.1, 220.0]
["2026-10-02T14:17:44.367035+00:00", "trade", 9.105, 105.0]
["2026-10-02T14:17:44.367056+00:00", "trade", 9.1, 700.0]
["2026-10-02T14:17:44.367056+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:44.367062+00:00", "trade", 9.1, 400.0]
["2026-10-02T14:17:44.367062+00:00", "trade", 9.1, 400.0]
["2026-10-02T14:17:44.367064+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367069+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367079+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367134+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367134+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367139+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367209+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367209+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367249+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367289+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367330+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367332+00:00", "trade", 9.1, 11472.0]
["2026-10-02T14:17:44.367340+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367340+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367372+00:00", "trade", 9.1, 66.0]
["2026-10-02T14:17:44.367390+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367405+00:00", "trade", 9.1, 4728.0]
["2026-10-02T14:17:44.367405+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367411+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:17:44.367423+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:17:44.367430+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367441+00:00", "trade", 9.1, 34.0]
["2026-10-02T14:17:44.367441+00:00", "trade", 9.1, 66.0]
["2026-10-02T14:17:44.367450+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367480+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367480+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367490+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367515+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:44.367519+00:00", "trade", 9.105, 300.0]
["2026-10-02T14:17:44.367519+00:00", "trade", 9.1, 28.0]
["2026-10-02T14:17:44.367522+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:17:44.367525+00:00", "trade", 9.1, 36.0]
["2026-10-02T14:17:44.367525+00:00", "trade", 9.1, 301.0]
["2026-10-02T14:17:44.367525+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:44.367550+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:44.367585+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:44.367654+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:17:44.367676+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:44.367706+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:44.367706+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:44.367716+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:44.367720+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.367720+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.367776+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.367776+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.367784+00:00", "trade", 9.1, 800.0]
["2026-10-02T14:17:44.367791+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.367796+00:00", "trade", 9.105, 389.0]
["2026-10-02T14:17:44.367820+00:00", "trade", 9.1, 18.0]
["2026-10-02T14:17:44.367826+00:00", "trade", 9.1, 66.0]
["2026-10-02T14:17:44.367829+00:00", "trade", 9.1, 116.0]
["2026-10-02T14:17:44.367847+00:00", "trade", 9.1, 7.0]
["2026-10-02T14:17:44.367871+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.367913+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:17:44.367926+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.367966+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.367971+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.367973+00:00", "trade", 9.1, 19800.0]
["2026-10-02T14:17:44.367977+00:00", "trade", 9.1, 35.0]
["2026-10-02T14:17:44.367991+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368016+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368051+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368081+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368116+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368121+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368157+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368197+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368202+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368212+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368272+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368347+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368372+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368412+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368427+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368447+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368492+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368514+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:17:44.368517+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368656+00:00", "trade", 9.1081, 50.0]
["2026-10-02T14:17:44.368768+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368808+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368808+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368928+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.368968+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.369119+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.369289+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.369369+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.369640+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.369726+00:00", "trade", 9.1, 24.0]
["2026-10-02T14:17:44.370069+00:00", "trade", 9.1, 26.0]
["2026-10-02T14:17:44.370265+00:00", "trade", 9.1, 7.0]
["2026-10-02T14:17:44.370973+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.372517+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.372562+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.372634+00:00", "trade", 9.105, 300.0]
["2026-10-02T14:17:44.372647+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.372707+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.373198+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.373655+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.374121+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.375873+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:17:44.375936+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:44.376002+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:17:44.376059+00:00", "trade", 9.1, 11.0]
["2026-10-02T14:17:44.376405+00:00", "trade", 9.1, 10.0]
["2026-10-02T14:17:44.378630+00:00", "trade", 9.1, 190.0]
["2026-10-02T14:17:44.378647+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.379093+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.379093+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.379109+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:17:44.388094+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.388535+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.409174+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:44.410823+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.415667+00:00", "trade", 9.1, 84.0]
["2026-10-02T14:17:44.416262+00:00", "trade", 9.1, 500.0]
["2026-10-02T14:17:44.416349+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:17:44.416590+00:00", "trade", 9.1, 700.0]
["2026-10-02T14:17:44.416852+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.428056+00:00", "trade", 9.0901, 15.0]
["2026-10-02T14:17:44.431698+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:44.431733+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.431743+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:44.431836+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:44.432299+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.432790+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.443636+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:17:44.446697+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:44.446758+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:44.458197+00:00", "trade", 9.095, 110.0]
["2026-10-02T14:17:44.459748+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:44.463718+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:44.472430+00:00", "trade", 9.095, 89.0]
["2026-10-02T14:17:44.473139+00:00", "trade", 9.095, 389.0]
["2026-10-02T14:17:44.473447+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.473447+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.473906+00:00", "trade", 9.095, 389.0]
["2026-10-02T14:17:44.473966+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:17:44.474435+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:44.474664+00:00", "trade", 9.095, 389.0]
["2026-10-02T14:17:44.480489+00:00", "trade", 9.095, 389.0]
["2026-10-02T14:17:44.482254+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:17:44.512753+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:44.512813+00:00", "trade", 9.095, 34.0]
["2026-10-02T14:17:44.512813+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:44.513035+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:44.513432+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.513745+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:44.518301+00:00", "trade", 9.095, 127.0]
["2026-10-02T14:17:44.524634+00:00", "trade", 9.095, 23.0]
["2026-10-02T14:17:44.634621+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.634741+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:44.634891+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.635072+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:44.637601+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:17:44.637688+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:17:44.637778+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:17:44.640602+00:00", "trade", 9.09, 1000.0]
["2026-10-02T14:17:44.640683+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:44.685908+00:00", "trade", 9.095, 389.0]
["2026-10-02T14:17:44.685908+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:44.685962+00:00", "trade", 9.095, 311.0]
["2026-10-02T14:17:44.690474+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.690494+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.690494+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.690524+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.690529+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.690534+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.690714+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.690754+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.691095+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.691115+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.691155+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.691341+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.691646+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.691979+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:44.692039+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:44.692863+00:00", "trade", 9.1, 1000.0]
["2026-10-02T14:17:44.744733+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.745615+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.761881+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:17:44.761949+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.762004+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.763287+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.763337+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.763763+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.801668+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.802149+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.929569+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:17:44.930029+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.930831+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:44.959564+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.118522+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.119054+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.126316+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.221657+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:17:45.222520+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.222565+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.222635+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.222906+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.222906+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.222911+00:00", "trade", 9.1, 1000.0]
["2026-10-02T14:17:45.222926+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.223477+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.223477+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.223500+00:00", "trade", 9.1, 1000.0]
["2026-10-02T14:17:45.223623+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.223903+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.224090+00:00", "trade", 9.1, 1000.0]
["2026-10-02T14:17:45.224169+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.224688+00:00", "trade", 9.1, 1000.0]
["2026-10-02T14:17:45.239505+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.239565+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.239941+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.266130+00:00", "trade", 9.1, 700.0]
["2026-10-02T14:17:45.273227+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:45.273229+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:45.274143+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.274183+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.274183+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.274183+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.274614+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.301040+00:00", "trade", 9.095, 35.0]
["2026-10-02T14:17:45.302014+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:45.313104+00:00", "trade", 9.095, 50.0]
["2026-10-02T14:17:45.375699+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.447305+00:00", "trade", 9.0988, 2000.0]
["2026-10-02T14:17:45.944650+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:45.945032+00:00", "trade", 9.09, 76.0]
["2026-10-02T14:17:45.945041+00:00", "trade", 9.09, 15.0]
["2026-10-02T14:17:45.945053+00:00", "trade", 9.09, 1381.0]
["2026-10-02T14:17:45.945053+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:45.945059+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:17:45.945059+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:17:45.945059+00:00", "trade", 9.09, 1000.0]
["2026-10-02T14:17:45.945083+00:00", "trade", 9.09, 15.0]
["2026-10-02T14:17:45.945087+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:17:45.945092+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:45.945092+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:45.945092+00:00", "trade", 9.09, 1000.0]
["2026-10-02T14:17:45.945092+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:17:45.945098+00:00", "trade", 9.09, 261.0]
["2026-10-02T14:17:45.945098+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:45.945098+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:45.945101+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:45.945101+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:45.945104+00:00", "trade", 9.09, 1000.0]
["2026-10-02T14:17:45.945104+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:45.945107+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:17:45.945107+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:17:45.945107+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:17:45.945110+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:17:45.945110+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:17:45.945113+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:45.945113+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:17:45.945116+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:17:45.945116+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:17:45.945145+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.945145+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.945175+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.945185+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.945190+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.945190+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.945225+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.945239+00:00", "trade", 9.09, 23.0]
["2026-10-02T14:17:45.945287+00:00", "trade", 9.09, 32.0]
["2026-10-02T14:17:45.945294+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:45.945294+00:00", "trade", 9.09, 12.0]
["2026-10-02T14:17:45.945294+00:00", "trade", 9.09, 700.0]
["2026-10-02T14:17:45.945296+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:17:45.945327+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:45.945327+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:45.945355+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.945355+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.945355+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:45.945481+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:17:45.945490+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.945536+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.945541+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.945561+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.945591+00:00", "trade", 9.09, 23.0]
["2026-10-02T14:17:45.945621+00:00", "trade", 9.09, 21.0]
["2026-10-02T14:17:45.945626+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.945646+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.945676+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.945711+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.945736+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.945771+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.945771+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.945783+00:00", "trade", 9.09, 21.0]
["2026-10-02T14:17:45.946002+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946032+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946062+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946112+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946162+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946162+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946162+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946192+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946192+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946222+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946277+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946322+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946322+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946353+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946363+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946368+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946398+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946398+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946430+00:00", "trade", 9.0978, 50.0]
["2026-10-02T14:17:45.946914+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.946964+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.947124+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.947641+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.948077+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.948362+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.991270+00:00", "trade", 9.085, 600.0]
["2026-10-02T14:17:45.991312+00:00", "trade", 9.085, 600.0]
["2026-10-02T14:17:45.995047+00:00", "trade", 9.085, 389.0]
["2026-10-02T14:17:45.995053+00:00", "trade", 9.085, 389.0]
["2026-10-02T14:17:45.995116+00:00", "trade", 9.085, 389.0]
["2026-10-02T14:17:45.995134+00:00", "trade", 9.085, 111.0]
["2026-10-02T14:17:45.995176+00:00", "trade", 9.085, 122.0]
["2026-10-02T14:17:45.995744+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:17:45.996021+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.996021+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.996096+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.996096+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.996141+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.996141+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.996256+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.996412+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.996472+00:00", "trade", 9.085, 900.0]
["2026-10-02T14:17:45.996497+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.996938+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:45.999774+00:00", "trade", 9.0801, 13.0]
["2026-10-02T14:17:46.046075+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.046075+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.112699+00:00", "trade", 9.085, 200.0]
["2026-10-02T14:17:46.113213+00:00", "trade", 9.085, 189.0]
["2026-10-02T14:17:46.113213+00:00", "trade", 9.085, 11.0]
["2026-10-02T14:17:46.405385+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:17:46.405572+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:17:46.405632+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:17:46.407544+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:46.407575+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.407941+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.407971+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.408104+00:00", "trade", 9.09, 187.0]
["2026-10-02T14:17:46.408203+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:17:46.408432+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.408553+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.408833+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.409141+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:17:46.409274+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.409800+00:00", "trade", 9.09, 313.0]
["2026-10-02T14:17:46.410001+00:00", "trade", 9.09, 387.0]
["2026-10-02T14:17:46.469713+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.722485+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.723011+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.723392+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.723913+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.724164+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.724409+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.800906+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:46.840365+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:48.109787+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:48.196252+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:48.946172+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:48.946172+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:48.946192+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:48.946242+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:48.946262+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:48.946849+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:48.951044+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:48.951049+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:48.952001+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:48.952768+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:48.966736+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.010375+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.010435+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.010450+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.023266+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.083053+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.209363+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.209376+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:17:49.209444+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.209778+00:00", "trade", 9.09, 21.0]
["2026-10-02T14:17:49.210025+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.210301+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.210301+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.210331+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.210782+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.211043+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.213438+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.217748+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.220649+00:00", "trade", 9.0818, 25.0]
["2026-10-02T14:17:49.296755+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:49.296776+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.296782+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.296782+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.297022+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.297313+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.297373+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.297388+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.297453+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.297854+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.297974+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.324041+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:49.324142+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:50.221639+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:17:50.222314+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:50.225056+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:50.260966+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:50.299909+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:50.300089+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:50.300340+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:50.408603+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:50.408684+00:00", "trade", 9.09, 142.0]
["2026-10-02T14:17:50.408703+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:50.409229+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:50.484473+00:00", "trade", 9.0886, 5.0]
["2026-10-02T14:17:50.642870+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:50.643316+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:50.656197+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:51.374246+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:51.375243+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:51.375835+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:51.377854+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:51.378904+00:00", "trade", 9.09, 1000.0]
["2026-10-02T14:17:51.378977+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:51.379970+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:51.380235+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:52.304269+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:52.304735+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:52.434807+00:00", "trade", 9.0893, 5000.0]
["2026-10-02T14:17:52.570842+00:00", "trade", 9.085, 98.0]
["2026-10-02T14:17:52.901725+00:00", "trade", 9.0886, 1.0]
["2026-10-02T14:17:53.059956+00:00", "trade", 9.09, 176.0]
["2026-10-02T14:17:53.059978+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:53.060064+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:17:53.061236+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:53.064614+00:00", "trade", 9.09, 324.0]
["2026-10-02T14:17:53.065119+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:17:53.065847+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:17:54.221976+00:00", "trade", 9.0693, 200.0]
["2026-10-02T14:17:54.240647+00:00", "trade", 9.0985, 1.0]
["2026-10-02T14:17:54.324844+00:00", "trade", 9.0899, 5000.0]
["2026-10-02T14:17:55.260550+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:55.260554+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:17:55.260624+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:17:55.260642+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:17:55.260645+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:17:55.260646+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260646+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:55.260648+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:17:55.260671+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260681+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260686+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260686+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260691+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260696+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260701+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260701+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260721+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260721+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260741+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260806+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260811+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260816+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260821+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260831+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260831+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260841+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260841+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260876+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260916+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.260936+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:17:55.260936+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.261092+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:17:55.261192+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.261608+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.261658+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.261693+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.261693+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.261708+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.261733+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.261773+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.261773+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.261783+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.262500+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.262545+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.263056+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.263392+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.263412+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.273344+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:55.302561+00:00", "trade", 9.095, 303.0]
["2026-10-02T14:17:55.303914+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.303914+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.356263+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:17:55.356267+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:17:55.356269+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:17:55.356276+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:55.356276+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:55.356276+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:55.356279+00:00", "trade", 9.1, 400.0]
["2026-10-02T14:17:55.356279+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:55.356281+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:17:55.356284+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:55.356284+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:17:55.356287+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:17:55.356287+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:17:55.356293+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:17:55.356308+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.356332+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:55.356342+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:55.356378+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.356383+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:17:55.356393+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356409+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356409+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356409+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356444+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:17:55.356479+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356484+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356484+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356495+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:17:55.356499+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:17:55.356501+00:00", "trade", 9.1, 700.0]
["2026-10-02T14:17:55.356504+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356516+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:55.356539+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356539+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356559+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356559+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356574+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356585+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356585+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356585+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356589+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356649+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356689+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356699+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356709+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356768+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:55.356801+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:55.356819+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:17:55.356826+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:55.356835+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:17:55.356840+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.356859+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:17:55.356885+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.356885+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.356890+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.356930+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.356970+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.357035+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.357050+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.357085+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.357090+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.357115+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.357120+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.357341+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.357361+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.357441+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.357461+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.357466+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.357531+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.357852+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.357962+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.357982+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.359205+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.362807+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:17:55.364353+00:00", "trade", 9.105, 5.0]
["2026-10-02T14:17:55.367455+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.367460+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.372448+00:00", "trade", 9.11, 21.0]
["2026-10-02T14:17:55.372511+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:17:55.372602+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.373067+00:00", "trade", 9.11, 1000.0]
["2026-10-02T14:17:55.373657+00:00", "trade", 9.11, 1000.0]
["2026-10-02T14:17:55.378707+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.387322+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.387578+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.387588+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.393654+00:00", "trade", 9.1, 180.0]
["2026-10-02T14:17:55.394234+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.408838+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.427648+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.427693+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.457374+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.457890+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.458336+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.460139+00:00", "trade", 9.105, 1589.0]
["2026-10-02T14:17:55.460216+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.460601+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.460772+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.461454+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.461534+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.498201+00:00", "trade", 9.105, 600.0]
["2026-10-02T14:17:55.498285+00:00", "trade", 9.105, 389.0]
["2026-10-02T14:17:55.498321+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.509905+00:00", "trade", 9.105, 600.0]
["2026-10-02T14:17:55.510133+00:00", "trade", 9.105, 311.0]
["2026-10-02T14:17:55.657475+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.721999+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.747191+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:17:55.747970+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.824447+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.825094+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.835699+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.856624+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.886450+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.887553+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.918566+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:55.919203+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:56.441606+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:56.441747+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:56.514635+00:00", "trade", 9.107, 46.0]
["2026-10-02T14:17:56.520219+00:00", "trade", 9.107, 68.0]
["2026-10-02T14:17:58.074492+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:58.094134+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:58.094630+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:58.135122+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:58.135568+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:58.135573+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:58.297689+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:58.384094+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:59.044653+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:17:59.045263+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:59.414301+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:59.445430+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:59.602980+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:59.679066+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:17:59.994192+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:00.201319+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:00.201796+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:00.430420+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:00.430871+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:00.504576+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:00.505052+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:00.994136+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:00.995134+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:00.995344+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:00.995595+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:00.996006+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:01.044048+00:00", "trade", 9.105, 1189.0]
["2026-10-02T14:18:01.044070+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:01.044070+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:01.044185+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:01.045068+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:01.045073+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:01.045073+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:01.045093+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:01.045564+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:01.103563+00:00", "trade", 9.105, 1801.0]
["2026-10-02T14:18:01.104188+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:01.104589+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:01.104589+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:01.105151+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:01.159421+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:18:01.159442+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:18:01.159679+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:18:01.159965+00:00", "trade", 9.105, 200.0]
["2026-10-02T14:18:01.159971+00:00", "trade", 9.105, 200.0]
["2026-10-02T14:18:01.160043+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:18:01.160230+00:00", "trade", 9.105, 289.0]
["2026-10-02T14:18:01.160260+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:18:01.160482+00:00", "trade", 9.105, 11.0]
["2026-10-02T14:18:01.160943+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:01.161059+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:01.161149+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:01.543224+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:18:01.761923+00:00", "trade", 9.11, 20.0]
["2026-10-02T14:18:03.099653+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:03.872507+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:03.873179+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:03.873219+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:03.873690+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:03.874647+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:03.874988+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:03.881097+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:03.888500+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:18:03.888566+00:00", "trade", 9.11, 7.0]
["2026-10-02T14:18:03.888626+00:00", "trade", 9.11, 76.0]
["2026-10-02T14:18:03.892695+00:00", "trade", 9.11, 7.0]
["2026-10-02T14:18:03.892707+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:18:03.892707+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:18:03.892720+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:03.892723+00:00", "trade", 9.11, 400.0]
["2026-10-02T14:18:03.892723+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:18:03.892725+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:03.892726+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:18:03.892726+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:18:03.892752+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:18:03.892755+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:03.892758+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:18:03.892758+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:18:03.892760+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:03.892765+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:03.892765+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:03.892770+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:03.892936+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:03.892941+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:03.892946+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:03.893016+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:03.893031+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:03.893036+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:03.893086+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:03.893091+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:03.893241+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:03.893277+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.893582+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.893707+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.893788+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.893798+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.893828+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.893853+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.893853+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.893903+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.893903+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.894012+00:00", "trade", 9.096, 50.0]
["2026-10-02T14:18:03.894013+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.894249+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.895276+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.901892+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.903978+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:18:03.904727+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:18:03.904778+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:18:03.947120+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.947531+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.947561+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:03.947846+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:18:04.018625+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:04.023043+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:18:04.262560+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:04.263638+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:04.702477+00:00", "trade", 9.0999, 12.0]
["2026-10-02T14:18:04.703285+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:04.825651+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.050716+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.576277+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.577215+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.613980+00:00", "trade", 9.1101, 5000.0]
["2026-10-02T14:18:06.613992+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.614025+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:18:06.614097+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:18:06.614154+00:00", "trade", 9.11, 110.0]
["2026-10-02T14:18:06.614157+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:18:06.614218+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.614699+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.614759+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.614784+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.614909+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.615100+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.615100+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.615275+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.615295+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.616578+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.618678+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.716010+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.847879+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:06.848395+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:07.103788+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:07.279581+00:00", "trade", 9.099, 1.0]
["2026-10-02T14:18:07.649136+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:07.760110+00:00", "trade", 9.115, 4.0]
["2026-10-02T14:18:08.033120+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:08.061821+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:18:08.062780+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:08.801897+00:00", "trade", 9.1018, 1.0]
["2026-10-02T14:18:08.880737+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:08.987812+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:09.912925+00:00", "trade", 9.115, 2200.0]
["2026-10-02T14:18:09.915556+00:00", "trade", 9.115, 26400.0]
["2026-10-02T14:18:09.915590+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:09.916807+00:00", "trade", 9.115, 115.0]
["2026-10-02T14:18:09.953305+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:18:09.953329+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:18:09.953335+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:18:09.954367+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:09.954369+00:00", "trade", 9.115, 1700.0]
["2026-10-02T14:18:09.954427+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:09.955284+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:09.987063+00:00", "trade", 9.115, 1700.0]
["2026-10-02T14:18:09.997925+00:00", "trade", 9.115, 1700.0]
["2026-10-02T14:18:10.027699+00:00", "trade", 9.115, 2089.0]
["2026-10-02T14:18:10.067971+00:00", "trade", 9.115, 1700.0]
["2026-10-02T14:18:10.109987+00:00", "trade", 9.115, 1700.0]
["2026-10-02T14:18:10.168793+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:10.301498+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:10.528870+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:10.703896+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:10.715616+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:18:10.716873+00:00", "trade", 9.1145, 50.0]
["2026-10-02T14:18:12.026199+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:18:12.026880+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.027321+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.034533+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.042151+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:18:12.049290+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:18:12.168126+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.168156+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.168166+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.194626+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:18:12.195216+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.195871+00:00", "trade", 9.115, 52.0]
["2026-10-02T14:18:12.204954+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.254031+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.308129+00:00", "trade", 9.11, 1000.0]
["2026-10-02T14:18:12.308731+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.309012+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.309560+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:18:12.310134+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.310134+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.310137+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:18:12.310227+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:18:12.310612+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:18:12.311638+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.348265+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.505554+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.531386+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.552198+00:00", "trade", 9.1101, 2000.0]
["2026-10-02T14:18:12.771020+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:18:12.771192+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.771247+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.771963+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.771999+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.774043+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.868343+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.868914+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.873435+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.879161+00:00", "trade", 9.11, 36.0]
["2026-10-02T14:18:12.879164+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:12.880547+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:13.021297+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:13.021387+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:13.187087+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:13.187818+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:13.188876+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:13.334958+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:13.376391+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:18:13.376983+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:14.007771+00:00", "trade", 9.12, 4400.0]
["2026-10-02T14:18:14.008627+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:14.009085+00:00", "trade", 9.115, 389.0]
["2026-10-02T14:18:14.009650+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:18:14.009765+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:18:14.010246+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:14.010252+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:18:14.010607+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:14.013981+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:18:14.024638+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:18:14.181659+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:14.364317+00:00", "trade", 9.115, 1.0]
["2026-10-02T14:18:14.393460+00:00", "trade", 9.11, 110.0]
["2026-10-02T14:18:14.394410+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:14.394846+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:14.396911+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:14.397076+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:14.398971+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:14.411704+00:00", "trade", 9.115, 300.0]
["2026-10-02T14:18:14.411870+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:18:14.412312+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:18:14.413118+00:00", "trade", 9.1145, 50.0]
["2026-10-02T14:18:14.420160+00:00", "trade", 9.115, 596.0]
["2026-10-02T14:18:14.422524+00:00", "trade", 9.115, 4.0]
["2026-10-02T14:18:14.424470+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:18:14.424752+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:14.425218+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:14.628836+00:00", "trade", 9.1186, 1.0]
["2026-10-02T14:18:14.715412+00:00", "trade", 9.1018, 100.0]
["2026-10-02T14:18:15.629822+00:00", "trade", 9.12, 27.0]
["2026-10-02T14:18:15.635023+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:15.635173+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:15.635614+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:15.635930+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:16.059388+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:16.062350+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:16.233527+00:00", "trade", 9.115, 400.0]
["2026-10-02T14:18:16.235086+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:16.881926+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:16.960093+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:18:17.066996+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:17.307794+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:17.601413+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:18.296236+00:00", "trade", 9.1013, 1.0]
["2026-10-02T14:18:19.980746+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:19.984455+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:19.984946+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:20.336748+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:20.699138+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:18:20.699421+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:20.699421+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:20.699737+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:20.700098+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:20.700298+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:20.700619+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:20.700659+00:00", "trade", 9.11, 7.0]
["2026-10-02T14:18:20.701080+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:20.701897+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:20.710543+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:21.068019+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:21.068580+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:21.068660+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:21.068966+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:21.069161+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:21.073702+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:21.703306+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:21.768462+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:18:21.768927+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:21.795707+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:18:21.796277+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:21.801038+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:18:22.112505+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:22.169114+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:22.610881+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:22.891289+00:00", "trade", 9.115, 389.0]
["2026-10-02T14:18:22.891355+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:18:22.891421+00:00", "trade", 9.115, 4.0]
["2026-10-02T14:18:22.891884+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:22.892125+00:00", "trade", 9.115, 7.0]
["2026-10-02T14:18:23.023628+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:23.024039+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:23.024926+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:23.025372+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:23.764055+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:23.816174+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:23.817432+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:23.821643+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:18:23.822660+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:23.822675+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:23.822925+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:23.855844+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.125902+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.125967+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.125968+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:18:24.125987+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.126055+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:18:24.126132+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.126207+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.126854+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.126964+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.127290+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.127811+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.132803+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.156875+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.213149+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.247331+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.248012+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.248493+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.328679+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.329120+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.329802+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.330318+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.330799+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.331305+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.338078+00:00", "trade", 9.11, 17.0]
["2026-10-02T14:18:24.338227+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.520225+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.520872+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.541851+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.542749+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.725965+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.726320+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:24.732134+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:24.732148+00:00", "trade", 9.11, 97.0]
["2026-10-02T14:18:24.732148+00:00", "trade", 9.11, 24.0]
["2026-10-02T14:18:24.732148+00:00", "trade", 9.11, 23.0]
["2026-10-02T14:18:24.732151+00:00", "trade", 9.11, 50.0]
["2026-10-02T14:18:24.732180+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:24.732210+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:24.732210+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:24.732215+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:24.732240+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:24.732290+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:24.732295+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:24.732335+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:24.732345+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:24.732347+00:00", "trade", 9.11, 13.0]
["2026-10-02T14:18:24.732347+00:00", "trade", 9.11, 74.0]
["2026-10-02T14:18:24.732349+00:00", "trade", 9.11, 1600.0]
["2026-10-02T14:18:24.732350+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:24.732350+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:24.732352+00:00", "trade", 9.11, 10.0]
["2026-10-02T14:18:24.732405+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:24.732435+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:24.732435+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:24.732445+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:24.732450+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.732455+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.732460+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.732613+00:00", "trade", 9.105, 311.0]
["2026-10-02T14:18:24.732620+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:18:24.732623+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:18:24.732626+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:18:24.732635+00:00", "trade", 9.11, 88.0]
["2026-10-02T14:18:24.732636+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.732639+00:00", "trade", 9.105, 173.0]
["2026-10-02T14:18:24.732639+00:00", "trade", 9.11, 15.0]
["2026-10-02T14:18:24.732641+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:18:24.732644+00:00", "trade", 9.11, 51.0]
["2026-10-02T14:18:24.732644+00:00", "trade", 9.11, 192.0]
["2026-10-02T14:18:24.732656+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:18:24.732686+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.732689+00:00", "trade", 9.11, 86.0]
["2026-10-02T14:18:24.732721+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.732871+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.732891+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.732931+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.732971+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.733051+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.733051+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.733092+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.733092+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.733092+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.733127+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.733172+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.733172+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.733172+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.734168+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:18:24.734370+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.734410+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.734851+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.735091+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.740760+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.833044+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:24.833044+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:25.016601+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:25.113993+00:00", "trade", 9.105, 311.0]
["2026-10-02T14:18:25.115737+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:25.116179+00:00", "trade", 9.105, 200.0]
["2026-10-02T14:18:25.118732+00:00", "trade", 9.105, 311.0]
["2026-10-02T14:18:25.201766+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:18:25.415407+00:00", "trade", 9.105, 20.0]
["2026-10-02T14:18:26.692164+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:26.996108+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:27.022215+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:27.026495+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:27.026495+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:27.030720+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:27.035356+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:27.037693+00:00", "trade", 9.105, 4.0]
["2026-10-02T14:18:27.038263+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:27.045741+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:27.046042+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:27.064766+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:27.065237+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:27.080955+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:27.114670+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:27.205175+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:28.715034+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:28.733347+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:28.839024+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:29.109401+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:18:29.258433+00:00", "trade", 9.1014, 2.0]
["2026-10-02T14:18:29.259444+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:29.334759+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:18:29.351225+00:00", "trade", 9.11, 700.0]
["2026-10-02T14:18:29.351228+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:18:29.351228+00:00", "trade", 9.11, 400.0]
["2026-10-02T14:18:29.351234+00:00", "trade", 9.11, 20.0]
["2026-10-02T14:18:29.351234+00:00", "trade", 9.11, 5.0]
["2026-10-02T14:18:29.351237+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:18:29.351246+00:00", "trade", 9.11, 44.0]
["2026-10-02T14:18:29.351253+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351255+00:00", "trade", 9.11, 22.0]
["2026-10-02T14:18:29.351282+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:18:29.351285+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:18:29.351288+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351308+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351308+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351313+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351318+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351323+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351338+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351369+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351369+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351373+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351393+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351413+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351418+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351428+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351453+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351456+00:00", "trade", 9.11, 400.0]
["2026-10-02T14:18:29.351456+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:18:29.351475+00:00", "trade", 9.11, 86.0]
["2026-10-02T14:18:29.351475+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:18:29.351524+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351524+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351534+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351554+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351564+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351569+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351589+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:18:29.351727+00:00", "trade", 9.11, 305.0]
["2026-10-02T14:18:29.351775+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:18:29.351817+00:00", "trade", 9.11, 411.0]
["2026-10-02T14:18:29.351823+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:18:29.351880+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:18:29.351905+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:18:29.351909+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352060+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352070+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352085+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352145+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352170+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352205+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352310+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352310+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352351+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352391+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352456+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352456+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352501+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352501+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352501+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352551+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352551+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352591+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352611+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352611+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352631+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352671+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.352969+00:00", "trade", 9.1108, 50.0]
["2026-10-02T14:18:29.353704+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.353734+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.354551+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.354551+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.354992+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.356150+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.356992+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.367241+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:18:29.384511+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:18:29.385113+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.388805+00:00", "trade", 9.12, 5.0]
["2026-10-02T14:18:29.388826+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:18:29.388827+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.388852+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.388963+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.389674+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.389684+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.389800+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.389880+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.389880+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.390361+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.390562+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.535451+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.535732+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:29.994203+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:30.134016+00:00", "trade", 9.115, 1700.0]
["2026-10-02T14:18:30.134527+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:30.136439+00:00", "trade", 9.115, 1700.0]
["2026-10-02T14:18:30.136499+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:18:30.137239+00:00", "trade", 9.115, 1700.0]
["2026-10-02T14:18:30.137444+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:30.138121+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:30.168597+00:00", "trade", 9.115, 1700.0]
["2026-10-02T14:18:30.179468+00:00", "trade", 9.115, 1700.0]
["2026-10-02T14:18:30.180481+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:30.190381+00:00", "trade", 9.115, 1700.0]
["2026-10-02T14:18:30.191629+00:00", "trade", 9.1143, 53.0]
["2026-10-02T14:18:30.210048+00:00", "trade", 9.115, 2300.0]
["2026-10-02T14:18:30.210307+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:30.210343+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:30.210769+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:30.210829+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:31.418940+00:00", "trade", 9.115, 4.0]
["2026-10-02T14:18:32.299183+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:18:32.519433+00:00", "trade", 9.11, 20.0]
["2026-10-02T14:18:32.851193+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:34.015364+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:34.153790+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:18:34.154455+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:34.163501+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:34.163515+00:00", "trade", 9.115, 83.0]
["2026-10-02T14:18:34.202371+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:18:34.209684+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:18:34.439359+00:00", "trade", 9.1186, 7.0]
["2026-10-02T14:18:34.439393+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:34.439498+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:34.446871+00:00", "trade", 9.115, 1.0]
["2026-10-02T14:18:34.530414+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:35.582694+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:35.654825+00:00", "trade", 9.11, 66.0]
["2026-10-02T14:18:35.655632+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:35.733292+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:36.183985+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.131235+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.131711+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.734668+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:18:38.743452+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.743557+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.743587+00:00", "trade", 9.11, 42.0]
["2026-10-02T14:18:38.743923+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.744003+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.744038+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.744038+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.744168+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.744228+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.744233+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:18:38.744404+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.744439+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.744805+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.744805+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.744925+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.745592+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:38.746148+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:39.216369+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:18:39.867457+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:39.867517+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:39.867848+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:39.884888+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:39.884896+00:00", "trade", 9.115, 117.0]
["2026-10-02T14:18:40.424771+00:00", "trade", 9.1019, 1.0]
["2026-10-02T14:18:40.718709+00:00", "trade", 9.1135, 46.0]
["2026-10-02T14:18:41.613011+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:41.616600+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.642396+00:00", "trade", 9.115, 300.0]
["2026-10-02T14:18:42.642499+00:00", "trade", 9.115, 300.0]
["2026-10-02T14:18:42.642544+00:00", "trade", 9.115, 389.0]
["2026-10-02T14:18:42.642544+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:18:42.642547+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:18:42.642550+00:00", "trade", 9.12, 10.0]
["2026-10-02T14:18:42.642550+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:18:42.642602+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.642637+00:00", "trade", 9.12, 389.0]
["2026-10-02T14:18:42.642652+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.642652+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.642657+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.642722+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.642724+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:18:42.642737+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.642814+00:00", "trade", 9.118, 800.0]
["2026-10-02T14:18:42.642832+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:18:42.642882+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.643013+00:00", "trade", 9.12, 28.0]
["2026-10-02T14:18:42.643091+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:18:42.643091+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:18:42.643108+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.643127+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:18:42.643154+00:00", "trade", 9.12, 170.0]
["2026-10-02T14:18:42.643256+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:18:42.643308+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.643494+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.643494+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.643589+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.643589+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.643659+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.643789+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.644150+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.644226+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.644226+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.644231+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.644657+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.644662+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.644919+00:00", "trade", 9.12, 138.0]
["2026-10-02T14:18:42.649352+00:00", "trade", 9.12, 11.0]
["2026-10-02T14:18:42.649794+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.650270+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:42.657008+00:00", "trade", 9.1199, 1200.0]
["2026-10-02T14:18:42.673953+00:00", "trade", 9.1196, 1700.0]
["2026-10-02T14:18:42.675198+00:00", "trade", 9.117, 51.0]
["2026-10-02T14:18:43.179474+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:43.649919+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:44.092302+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:44.093184+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:44.093249+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:44.093720+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:44.105975+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:18:44.163543+00:00", "trade", 9.12, 600.0]
["2026-10-02T14:18:44.163543+00:00", "trade", 9.12, 4.0]
["2026-10-02T14:18:44.163546+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:18:44.163549+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:18:44.163549+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:18:44.163564+00:00", "trade", 9.12, 784.0]
["2026-10-02T14:18:44.163576+00:00", "trade", 9.12, 45.0]
["2026-10-02T14:18:44.163582+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163647+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163647+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163647+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163672+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163677+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163682+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163692+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163737+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163742+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163742+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163747+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163762+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163765+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:18:44.163767+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163769+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:18:44.163772+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:18:44.163772+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:18:44.163775+00:00", "trade", 9.12, 4.0]
["2026-10-02T14:18:44.163780+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:18:44.163842+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163848+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163888+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163928+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163933+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163938+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163948+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.163983+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.164003+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.164058+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.164088+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:18:44.164093+00:00", "trade", 9.12, 25.0]
["2026-10-02T14:18:44.164102+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:18:44.164128+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.164173+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.164313+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.164323+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.164524+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.164584+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.164624+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.164639+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.164659+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.164699+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.164699+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.164755+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.164765+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.164800+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.164990+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.166784+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.167807+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.173736+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.175446+00:00", "trade", 9.13, 5.0]
["2026-10-02T14:18:44.175505+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.176147+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.176312+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.176367+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.206609+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.263730+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.264702+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.265239+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.280470+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.364650+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.661392+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.661437+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.661492+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.661507+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.661557+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.661562+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.661562+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.661642+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.662008+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:44.745562+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:45.124459+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:45.124529+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:45.126448+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:45.137039+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:45.905432+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:45.987864+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:46.012046+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:46.209396+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:46.241096+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:46.504674+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:46.535256+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:46.836048+00:00", "trade", 9.125, 5000.0]
["2026-10-02T14:18:46.836674+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:46.874469+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:46.874471+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:18:46.875337+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:18:46.875406+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:46.875426+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:46.875446+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:46.879450+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:18:46.879451+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:18:46.879454+00:00", "trade", 9.13, 700.0]
["2026-10-02T14:18:46.879466+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:18:46.879506+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:18:46.879506+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:18:46.879511+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:18:46.879526+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:18:46.879601+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:18:46.879655+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:18:46.879661+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:18:46.879666+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:18:46.879666+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:18:46.879672+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:18:46.880117+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:18:46.880167+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:18:46.880386+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:18:46.880408+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:46.880734+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:46.880794+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:46.880834+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:46.880879+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:46.881009+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:46.881089+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:46.882052+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:46.884157+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:46.884212+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:46.884212+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:46.885199+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:46.885209+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:46.885715+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:46.886322+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:46.896276+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:18:47.054051+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:47.054051+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:47.080394+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:47.184822+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:47.852366+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:47.874519+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:47.874805+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:48.709676+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:18:48.709676+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:18:48.934088+00:00", "trade", 9.135, 5000.0]
["2026-10-02T14:18:48.935336+00:00", "trade", 9.1276, 65.0]
["2026-10-02T14:18:49.066165+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:49.066170+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:49.092768+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:49.093204+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:49.311253+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:49.311775+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:49.329081+00:00", "trade", 9.1301, 2570.0]
["2026-10-02T14:18:49.329682+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:49.330123+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:49.337868+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:18:49.338368+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:49.698324+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:18:49.699723+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:49.700164+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:49.817403+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:49.829607+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:49.835453+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:18:50.206604+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:51.107824+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:51.212934+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:51.639296+00:00", "trade", 9.1031, 1.0]
["2026-10-02T14:18:52.803950+00:00", "trade", 9.1159, 46.0]
["2026-10-02T14:18:53.151328+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:53.424961+00:00", "trade", 9.135, 101.0]
["2026-10-02T14:18:53.488631+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:53.566827+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:53.618119+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:53.618600+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:54.035998+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:55.014698+00:00", "trade", 9.1072, 981.0]
["2026-10-02T14:18:55.014752+00:00", "trade", 9.1146, 615.0]
["2026-10-02T14:18:55.014815+00:00", "trade", 9.1179, 481.0]
["2026-10-02T14:18:55.015849+00:00", "trade", 9.135, 827.0]
["2026-10-02T14:18:55.016337+00:00", "trade", 9.13, 352.0]
["2026-10-02T14:18:55.016647+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:55.020014+00:00", "trade", 9.1101, 180.0]
["2026-10-02T14:18:55.020986+00:00", "trade", 9.13, 1031.0]
["2026-10-02T14:18:55.058487+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:55.058587+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:55.059103+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:55.243462+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:55.252928+00:00", "trade", 9.1033, 100.0]
["2026-10-02T14:18:55.287557+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:55.466022+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:55.468107+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:55.918664+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:56.996720+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.090508+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:18:57.090556+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:18:57.090562+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:18:57.090814+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.090864+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.091046+00:00", "trade", 9.135, 200.0]
["2026-10-02T14:18:57.091390+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.091515+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.091566+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.091846+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.095395+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.106611+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.218678+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.473491+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:18:57.473505+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.473563+00:00", "trade", 9.13, 12.0]
["2026-10-02T14:18:57.473565+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.473584+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:18:57.473641+00:00", "trade", 9.13, 488.0]
["2026-10-02T14:18:57.473650+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.473680+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.473996+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.474612+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:18:57.474690+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:18:57.506468+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.506483+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.555725+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.555811+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.558637+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:57.562657+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:59.007370+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:59.007516+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:59.007526+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:59.007551+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:59.098622+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:59.331572+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:59.359704+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:18:59.994214+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:00.083336+00:00", "trade", 9.135, 6300.0]
["2026-10-02T14:19:00.083461+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:00.083752+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:00.084494+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:00.084500+00:00", "trade", 9.135, 118.0]
["2026-10-02T14:19:00.084587+00:00", "trade", 9.133, 55.0]
["2026-10-02T14:19:00.084654+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:00.221971+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:00.384673+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:00.408256+00:00", "trade", 9.135, 2000.0]
["2026-10-02T14:19:00.437173+00:00", "trade", 9.135, 700.0]
["2026-10-02T14:19:00.530669+00:00", "trade", 9.13, 20.0]
["2026-10-02T14:19:01.571879+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:01.572350+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:02.015179+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:02.016116+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:02.114826+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:02.545076+00:00", "trade", 9.1042, 1.0]
["2026-10-02T14:19:02.891191+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:19:03.441604+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:03.441714+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:03.441774+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:03.441819+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:03.463746+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:03.463791+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:03.672202+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:03.672263+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:03.714603+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:03.714653+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:03.714668+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:03.951081+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:03.951156+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:04.020802+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:04.094096+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:04.183419+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:04.290018+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:04.874639+00:00", "trade", 9.1318, 2.0]
["2026-10-02T14:19:04.910897+00:00", "trade", 9.135, 257.0]
["2026-10-02T14:19:05.528596+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:05.669376+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:05.669434+00:00", "trade", 9.13, 382.0]
["2026-10-02T14:19:05.669501+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:05.669626+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:05.670432+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:19:05.670523+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:19:05.670583+00:00", "trade", 9.135, 600.0]
["2026-10-02T14:19:05.671200+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:05.671486+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:05.672222+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:05.675355+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:05.676302+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:05.676378+00:00", "trade", 9.135, 600.0]
["2026-10-02T14:19:05.677415+00:00", "trade", 9.135, 174.0]
["2026-10-02T14:19:05.678759+00:00", "trade", 9.14, 19.0]
["2026-10-02T14:19:06.043882+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:06.044198+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:06.191343+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:06.201216+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:06.201217+00:00", "trade", 9.13, 800.0]
["2026-10-02T14:19:06.201297+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:06.201577+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:06.201602+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:06.201938+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:06.204830+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:06.212699+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:06.213004+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:07.445673+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:07.450460+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:07.531042+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:07.654746+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:07.655944+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:07.707406+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:07.834123+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:10.196896+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:10.196946+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:10.241543+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:10.319202+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:10.496835+00:00", "trade", 9.074, 100.0]
["2026-10-02T14:19:10.720712+00:00", "trade", 9.1288, 43.0]
["2026-10-02T14:19:10.903167+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:11.599322+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:19:11.599399+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:11.678377+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:11.742715+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:13.439979+00:00", "trade", 9.1044, 1.0]
["2026-10-02T14:19:14.909270+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:19:14.909347+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:14.911878+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:15.203848+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:15.204184+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:15.601298+00:00", "trade", 9.135, 1.0]
["2026-10-02T14:19:15.653075+00:00", "trade", 9.135, 3.0]
["2026-10-02T14:19:15.656089+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:15.732947+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:16.249642+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:16.253998+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:16.598559+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:19:16.599359+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:16.699884+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:17.529403+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:17.714313+00:00", "trade", 9.1224, 1.0]
["2026-10-02T14:19:17.715105+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:17.814702+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:17.991849+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:18.003401+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:18.004779+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:18.004789+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:18.004804+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:19:18.211682+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:18.322736+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:18.405809+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:18.534380+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:20.053800+00:00", "trade", 9.135, 2.0]
["2026-10-02T14:19:20.054598+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:20.133686+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:20.348511+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:19:20.348532+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:19:20.349154+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:19:20.350487+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:20.350547+00:00", "trade", 9.13, 598.0]
["2026-10-02T14:19:20.350547+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:20.350613+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:20.350820+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:19:20.350823+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:20.350932+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:19:20.350934+00:00", "trade", 9.13, 148.0]
["2026-10-02T14:19:20.350982+00:00", "trade", 9.13, 16.0]
["2026-10-02T14:19:20.350989+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:20.350991+00:00", "trade", 9.13, 24.0]
["2026-10-02T14:19:20.350994+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:20.350999+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:20.350999+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:20.351073+00:00", "trade", 9.13, 252.0]
["2026-10-02T14:19:20.351074+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:20.351079+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:20.351194+00:00", "trade", 9.13, 12.0]
["2026-10-02T14:19:20.351197+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:19:20.351199+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:19:20.351202+00:00", "trade", 9.13, 87.0]
["2026-10-02T14:19:20.351204+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:20.351215+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:20.351215+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:20.351262+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:19:20.351264+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:20.351264+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:20.351269+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:20.351269+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:20.351274+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:20.351274+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:20.351324+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.351335+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.351335+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.351384+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.351414+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.351450+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.351460+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.351510+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.351525+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.351640+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.351656+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:19:20.351806+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.351806+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.351840+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.351846+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.351886+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.351966+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.352206+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.352247+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.352247+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.352251+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.352287+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.352352+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.352527+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.353129+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.354687+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.355118+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.356837+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.360180+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.362165+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.363273+00:00", "trade", 9.135, 2.0]
["2026-10-02T14:19:20.366355+00:00", "trade", 9.125, 5.0]
["2026-10-02T14:19:20.367152+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.380113+00:00", "trade", 9.125, 4.0]
["2026-10-02T14:19:20.388674+00:00", "trade", 9.125, 1700.0]
["2026-10-02T14:19:20.389134+00:00", "trade", 9.125, 94.0]
["2026-10-02T14:19:20.410495+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.410566+00:00", "trade", 9.125, 4.0]
["2026-10-02T14:19:20.411427+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:20.674228+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:19:20.676207+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:19:20.678489+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:19:22.758859+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:22.759676+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:23.107815+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:23.217215+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:23.557896+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:23.658526+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:25.469847+00:00", "trade", 9.125, 6000.0]
["2026-10-02T14:19:25.470974+00:00", "trade", 9.125, 124.0]
["2026-10-02T14:19:25.471094+00:00", "trade", 9.1293, 73.0]
["2026-10-02T14:19:25.471825+00:00", "trade", 9.13, 19.0]
["2026-10-02T14:19:25.472703+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:25.472703+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:25.472708+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:25.473029+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:25.473190+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:25.953939+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:25.958911+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:25.973636+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:25.974032+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:25.974097+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:25.974276+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:19:25.974312+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:25.974778+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:25.974873+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:25.975662+00:00", "trade", 9.125, 4.0]
["2026-10-02T14:19:25.975942+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:19:25.976372+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:19:25.976512+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:25.976989+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:25.981650+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:19:25.982239+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:19:25.983399+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:26.023130+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:19:26.024866+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:19:26.031158+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:26.233096+00:00", "trade", 9.105, 1.0]
["2026-10-02T14:19:26.302378+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:26.341306+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:26.455272+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:26.520713+00:00", "trade", 9.13, 20.0]
["2026-10-02T14:19:26.521294+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:26.523093+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:26.523850+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:26.523890+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:26.524291+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:26.908751+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:27.787799+00:00", "trade", 9.13, 119.0]
["2026-10-02T14:19:27.787926+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:19:27.787956+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:27.788013+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:19:27.788013+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:27.788014+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:27.788022+00:00", "trade", 9.13, 1500.0]
["2026-10-02T14:19:27.788094+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:27.788099+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:27.788119+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:27.788124+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:27.788149+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:27.788154+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:27.788174+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:27.788179+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:27.788209+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:27.788209+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:27.788215+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:27.788220+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:27.788224+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:27.788227+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:27.788304+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.788320+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.788320+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.788335+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.788350+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.788350+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.788355+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.788365+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.788756+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.788861+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.788926+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.789011+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.789026+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.789026+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.789061+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.789086+00:00", "trade", 9.13, 36.0]
["2026-10-02T14:19:27.789101+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.789262+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.789347+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.789447+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.790765+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.791873+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.792058+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.794063+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.795587+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.873362+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.875512+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:27.920670+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:28.230928+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:28.322099+00:00", "trade", 9.1284, 22.0]
["2026-10-02T14:19:28.626685+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:28.627617+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:29.484687+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:29.593882+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:29.758221+00:00", "trade", 9.14, 206.0]
["2026-10-02T14:19:29.994224+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:30.229710+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:30.457482+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:30.528595+00:00", "trade", 9.119, 30.0]
["2026-10-02T14:19:30.529393+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:30.530666+00:00", "trade", 9.135, 600.0]
["2026-10-02T14:19:30.534350+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:30.535794+00:00", "trade", 9.135, 600.0]
["2026-10-02T14:19:30.643921+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:30.748184+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:30.756297+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:19:30.757130+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:30.757403+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:19:30.757463+00:00", "trade", 9.13, 20.0]
["2026-10-02T14:19:30.757627+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:30.757815+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:19:30.757836+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:30.757836+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:19:30.757852+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:30.757857+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:30.757863+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:19:30.757869+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:19:30.757875+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:19:30.757875+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:19:30.757897+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:30.757902+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:30.757912+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:30.757912+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:30.757912+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:30.757922+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:30.757932+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:30.757997+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:30.758002+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:30.758002+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:30.758007+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:30.758007+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:30.758043+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:30.758043+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:30.758063+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:19:30.758065+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:19:30.758069+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:19:30.758086+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:30.758133+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:30.758188+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.758423+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.758428+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.758509+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.758534+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.758684+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.758719+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.758729+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.758789+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.758789+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.758844+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.758890+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.759230+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.759544+00:00", "trade", 9.125, 187.0]
["2026-10-02T14:19:30.759626+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.760228+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.761827+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.763270+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.763425+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.765014+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.804804+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.858000+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.861459+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:30.980408+00:00", "trade", 9.1286, 5.0]
["2026-10-02T14:19:31.000733+00:00", "trade", 9.1286, 1.0]
["2026-10-02T14:19:31.153669+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:31.737839+00:00", "trade", 9.125, 20.0]
["2026-10-02T14:19:31.803791+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:31.804007+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:31.804809+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:31.955939+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:31.955939+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:31.981103+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:32.064412+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:32.065214+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:32.350868+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:32.404802+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:32.408325+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:32.899925+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:33.263601+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:34.262368+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:34.271409+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:34.538059+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:34.609444+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:34.609494+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:34.610401+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:34.638648+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:34.853014+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:34.853470+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:34.958194+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:34.958590+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:35.041833+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:35.041898+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:35.345641+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:35.346117+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:35.795786+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:19:36.731424+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:36.731650+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:36.731971+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:36.732011+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:36.732076+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:36.735364+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:36.735504+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:37.227602+00:00", "trade", 9.13, 76.0]
["2026-10-02T14:19:37.227660+00:00", "trade", 9.13, 352.0]
["2026-10-02T14:19:37.228106+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:37.228195+00:00", "trade", 9.13, 1000.0]
["2026-10-02T14:19:37.231313+00:00", "trade", 9.13, 17.0]
["2026-10-02T14:19:38.000650+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:38.404551+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:19:38.485661+00:00", "trade", 9.1062, 1.0]
["2026-10-02T14:19:39.029416+00:00", "trade", 9.13, 5.0]
["2026-10-02T14:19:39.357208+00:00", "trade", 9.0748, 100.0]
["2026-10-02T14:19:39.773055+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:19:39.773059+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:19:39.773067+00:00", "trade", 9.13, 700.0]
["2026-10-02T14:19:39.773088+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773118+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773122+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:39.773128+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773146+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:39.773179+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773189+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773229+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773234+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773234+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773269+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773269+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773274+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773274+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773274+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773275+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:39.773278+00:00", "trade", 9.13, 600.0]
["2026-10-02T14:19:39.773279+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773293+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:39.773364+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773369+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773369+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773374+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773374+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773374+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773399+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773414+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773414+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773429+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773429+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773449+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773524+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773549+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773560+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773588+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:39.773590+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773606+00:00", "trade", 9.13, 900.0]
["2026-10-02T14:19:39.773612+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:39.773624+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:39.773633+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:39.773645+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:39.773657+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:39.773680+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:19:39.773735+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:39.773735+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.773845+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.774041+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.774061+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.774161+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.774201+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.774236+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.774341+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.774356+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.774416+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.774437+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.774523+00:00", "trade", 9.135, 389.0]
["2026-10-02T14:19:39.774538+00:00", "trade", 9.1302, 50.0]
["2026-10-02T14:19:39.775239+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.775377+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:39.778361+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.782534+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:19:39.783664+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.783866+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:19:39.784280+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.784280+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.785683+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.874069+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.880243+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.880251+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:19:39.880273+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.880875+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.880875+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.880875+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:39.880961+00:00", "trade", 9.135, 134.0]
["2026-10-02T14:19:39.881316+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:40.021159+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:40.021640+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:40.709788+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:40.710890+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:40.722707+00:00", "trade", 9.129, 28.0]
["2026-10-02T14:19:42.633968+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:43.801576+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:44.086084+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:44.086560+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:45.358758+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:45.359028+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:45.359770+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:46.513776+00:00", "trade", 9.135, 600.0]
["2026-10-02T14:19:46.531737+00:00", "trade", 9.135, 600.0]
["2026-10-02T14:19:46.539643+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:46.539698+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:46.539723+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:46.539727+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:19:46.539733+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:46.539864+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:46.539938+00:00", "trade", 9.13, 19.0]
["2026-10-02T14:19:46.540270+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:46.540751+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:46.540876+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:46.542344+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:46.549281+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:46.582871+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:46.588364+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:46.588428+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:19:46.588488+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:19:46.588665+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:46.665974+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:47.139942+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:47.139998+00:00", "trade", 9.135, 550.0]
["2026-10-02T14:19:47.140062+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:47.318191+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:47.318226+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:47.392583+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:47.392593+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:47.399013+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:47.400557+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:47.483104+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:47.811779+00:00", "trade", 9.135, 50.0]
["2026-10-02T14:19:48.268944+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:48.341989+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:19:48.433397+00:00", "trade", 9.1312, 840.0]
["2026-10-02T14:19:48.907168+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:48.928469+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:48.929151+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:48.929606+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:48.934498+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:49.252565+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:49.519962+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:19:49.906732+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:50.512429+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:51.762699+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:52.501522+00:00", "trade", 9.1097, 1.0]
["2026-10-02T14:19:53.333789+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:53.824879+00:00", "trade", 9.135, 1.0]
["2026-10-02T14:19:53.980262+00:00", "trade", 9.135, 1.0]
["2026-10-02T14:19:53.981190+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:53.981350+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:53.981405+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:53.981410+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:54.289268+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:55.807293+00:00", "trade", 9.14, 20.0]
["2026-10-02T14:19:55.808412+00:00", "trade", 9.14, 17.0]
["2026-10-02T14:19:56.052848+00:00", "trade", 9.13, 20.0]
["2026-10-02T14:19:56.548395+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:56.548450+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:56.548455+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:56.548500+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:56.618497+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:57.837658+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:58.018148+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:58.029620+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:58.029786+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:58.029801+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:58.029871+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:58.029961+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:58.030016+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:58.034647+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:58.037674+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:58.113836+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:59.843738+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:59.844640+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:59.844760+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:19:59.846362+00:00", "trade", 9.135, 600.0]
["2026-10-02T14:19:59.862270+00:00", "trade", 9.135, 600.0]
["2026-10-02T14:19:59.994236+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:00.550595+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:00.680038+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:00.689948+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:20:00.692059+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:20:00.693969+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:20:00.705980+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:00.706030+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:00.706080+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.142128+00:00", "trade", 9.1135, 95.0]
["2026-10-02T14:20:01.557702+00:00", "trade", 9.135, 5.0]
["2026-10-02T14:20:01.567060+00:00", "trade", 9.135, 1000.0]
["2026-10-02T14:20:01.567448+00:00", "trade", 9.135, 500.0]
["2026-10-02T14:20:01.567539+00:00", "trade", 9.135, 1000.0]
["2026-10-02T14:20:01.567611+00:00", "trade", 9.135, 150.0]
["2026-10-02T14:20:01.567779+00:00", "trade", 9.135, 1000.0]
["2026-10-02T14:20:01.567818+00:00", "trade", 9.135, 1000.0]
["2026-10-02T14:20:01.569027+00:00", "trade", 9.1333, 51.0]
["2026-10-02T14:20:01.570693+00:00", "trade", 9.135, 21.0]
["2026-10-02T14:20:01.573229+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.573234+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.573252+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:20:01.573252+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:20:01.573258+00:00", "trade", 9.13, 50.0]
["2026-10-02T14:20:01.573279+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.573286+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:20:01.573288+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:20:01.573289+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.573299+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.573360+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.573364+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.573415+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.573526+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:20:01.573526+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:20:01.573590+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.573595+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.573846+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.573887+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:20:01.573926+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.574407+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.574819+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:20:01.574879+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:20:01.574888+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.575184+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.626386+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.627303+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.651049+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.654743+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.656758+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.656984+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.700981+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:20:01.701404+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.732331+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:20:01.734302+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.734367+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:20:01.735069+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.735410+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.740862+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:20:01.743839+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:20:01.782893+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.786933+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.825089+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.825770+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.971833+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:01.972735+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:02.053693+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:02.054369+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:02.932680+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:20:02.943148+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:20:02.943731+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:02.943878+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:20:03.209102+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:03.209168+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:03.210055+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:03.340600+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:03.360246+00:00", "trade", 9.1118, 1.0]
["2026-10-02T14:20:04.003167+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:04.003177+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:04.003373+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:05.007949+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:05.342630+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:05.342726+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:05.342731+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:05.343402+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:05.343473+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:05.344279+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:05.347372+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:05.350459+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:05.395316+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:05.578341+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:05.958466+00:00", "trade", 9.14, 31.0]
["2026-10-02T14:20:06.141274+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:20:06.141406+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:06.141472+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:06.141522+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:06.142375+00:00", "trade", 9.135, 101.0]
["2026-10-02T14:20:06.160642+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:06.300595+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:06.336551+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:06.461283+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:06.527691+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:06.551237+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:06.892802+00:00", "trade", 9.1134, 134.0]
["2026-10-02T14:20:06.893836+00:00", "trade", 9.1134, 67.0]
["2026-10-02T14:20:06.900479+00:00", "trade", 9.1134, 1075.0]
["2026-10-02T14:20:07.023170+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.023225+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.142434+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.196793+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.265918+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.268008+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.268945+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.275440+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.360063+00:00", "trade", 9.13, 2.0]
["2026-10-02T14:20:07.360849+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.361084+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.369364+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.369394+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:20:07.369469+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.370126+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.377268+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.377318+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.446417+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.446468+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.472245+00:00", "trade", 9.13, 12.0]
["2026-10-02T14:20:07.472319+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:07.472379+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:08.045599+00:00", "trade", 9.13, 1.0]
["2026-10-02T14:20:08.045638+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:20:08.045638+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:20:08.045653+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:20:08.045653+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:20:08.045656+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:20:08.045680+00:00", "trade", 9.13, 120.0]
["2026-10-02T14:20:08.045680+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:20:08.045683+00:00", "trade", 9.13, 79.0]
["2026-10-02T14:20:08.045683+00:00", "trade", 9.13, 19.0]
["2026-10-02T14:20:08.045704+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.045759+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.045761+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:20:08.045764+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.045769+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.045799+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.045804+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.045804+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.045814+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.045819+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.045881+00:00", "trade", 9.13, 20.0]
["2026-10-02T14:20:08.045884+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:20:08.045888+00:00", "trade", 9.13, 71.0]
["2026-10-02T14:20:08.045888+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:20:08.045892+00:00", "trade", 9.13, 11.0]
["2026-10-02T14:20:08.045892+00:00", "trade", 9.13, 24.0]
["2026-10-02T14:20:08.045894+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.045894+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.045896+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:20:08.045964+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.045964+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.045969+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.045975+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.045979+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.045990+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:20:08.046110+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046120+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046225+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046250+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046270+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046430+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046511+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046511+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046551+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046551+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046586+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046626+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046631+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046671+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046696+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046826+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046901+00:00", "trade", 9.13, 1.0]
["2026-10-02T14:20:08.046906+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.046947+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.047107+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.047608+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.049187+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.052154+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.071480+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.072085+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:20:08.072102+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.072517+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.072563+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.089368+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:08.089774+00:00", "trade", 9.125, 8.0]
["2026-10-02T14:20:08.089969+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:08.090460+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.090913+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:08.091698+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:08.092691+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:08.093545+00:00", "trade", 9.125, 4.0]
["2026-10-02T14:20:08.093548+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:08.146804+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.146819+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:08.567073+00:00", "trade", 9.125, 220.0]
["2026-10-02T14:20:09.055787+00:00", "trade", 9.125, 4.0]
["2026-10-02T14:20:09.627053+00:00", "trade", 9.125, 220.0]
["2026-10-02T14:20:10.263518+00:00", "trade", 9.0755, 13.0]
["2026-10-02T14:20:10.266203+00:00", "trade", 9.125, 6.0]
["2026-10-02T14:20:10.267622+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:10.268068+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:10.328933+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:10.331328+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:10.340763+00:00", "trade", 9.0755, 100.0]
["2026-10-02T14:20:10.342621+00:00", "trade", 9.1141, 5.0]
["2026-10-02T14:20:10.460382+00:00", "trade", 9.125, 9300.0]
["2026-10-02T14:20:10.461413+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:10.461627+00:00", "trade", 9.1276, 68.0]
["2026-10-02T14:20:10.461854+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:10.503929+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:10.504225+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:10.505083+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:10.505548+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:10.505582+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:10.505588+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:10.505597+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:10.506616+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:10.510409+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:20:10.512481+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:10.549712+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:10.693896+00:00", "trade", 9.125, 91.0]
["2026-10-02T14:20:10.724723+00:00", "trade", 9.1297, 26.0]
["2026-10-02T14:20:10.818653+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:10.818728+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:11.329379+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:11.353752+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:11.354238+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:11.354283+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:11.674846+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:12.018960+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:12.021240+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:12.054785+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:12.054986+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:13.474488+00:00", "trade", 9.13, 2.0]
["2026-10-02T14:20:13.475071+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:13.475391+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:13.475512+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:13.475832+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:13.586724+00:00", "trade", 9.125, 109.0]
["2026-10-02T14:20:14.175784+00:00", "trade", 9.0758, 500.0]
["2026-10-02T14:20:14.466414+00:00", "trade", 9.1124, 1.0]
["2026-10-02T14:20:14.872737+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:14.881067+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:15.225828+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:15.832567+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:15.923668+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:16.579715+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:16.596074+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:16.717608+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:16.718124+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:17.023245+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:17.024819+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:17.025706+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:18.392594+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:18.709399+00:00", "trade", 9.12, 1300.0]
["2026-10-02T14:20:18.709975+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:19.143196+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:20.044868+00:00", "trade", 9.125, 800.0]
["2026-10-02T14:20:20.314734+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:20.319466+00:00", "trade", 9.125, 500.0]
["2026-10-02T14:20:20.380000+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:20.605802+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:20.626316+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:20.689095+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:21.245955+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:22.253411+00:00", "trade", 9.0759, 100.0]
["2026-10-02T14:20:22.442869+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:22.443711+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:22.519852+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:23.129253+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:25.289365+00:00", "trade", 9.1135, 1.0]
["2026-10-02T14:20:25.613836+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:27.380551+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:27.403521+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:27.403586+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:27.403641+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:27.922456+00:00", "trade", 9.125, 2.0]
["2026-10-02T14:20:27.946540+00:00", "trade", 9.125, 1000.0]
["2026-10-02T14:20:28.017263+00:00", "trade", 9.125, 1700.0]
["2026-10-02T14:20:28.353267+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:28.354121+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:28.354259+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:28.354995+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:28.356123+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:28.356203+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:28.356620+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:28.358794+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:28.359591+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:28.365786+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:28.366267+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:28.370763+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:28.383037+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:28.442634+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:28.442704+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:28.442715+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:28.442760+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:28.442763+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:28.443202+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:28.443576+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:28.443581+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:28.443676+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:28.443783+00:00", "trade", 9.125, 1000.0]
["2026-10-02T14:20:28.444037+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:28.444193+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:28.446819+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:28.459200+00:00", "trade", 9.125, 1700.0]
["2026-10-02T14:20:29.338666+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:29.414803+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:29.457980+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:29.466330+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:29.559963+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:29.994247+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:30.021552+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:30.021567+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:30.024810+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:30.312599+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:30.359641+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:30.544120+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:31.139097+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:31.193471+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:32.309597+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:33.048230+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:33.048711+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:34.315281+00:00", "trade", 9.1137, 1.0]
["2026-10-02T14:20:34.317486+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:34.317927+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:34.429475+00:00", "trade", 9.13, 69.0]
["2026-10-02T14:20:34.430415+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:34.474474+00:00", "trade", 9.125, 5.0]
["2026-10-02T14:20:34.719512+00:00", "trade", 9.125, 5.0]
["2026-10-02T14:20:34.720099+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:34.791840+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:35.284942+00:00", "trade", 9.125, 7638.0]
["2026-10-02T14:20:35.285961+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:35.286190+00:00", "trade", 9.1247, 71.0]
["2026-10-02T14:20:35.478284+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:35.478349+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:35.479381+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:35.482313+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:35.802014+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:38.752567+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:38.753048+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:39.112969+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:39.113029+00:00", "trade", 9.125, 12.0]
["2026-10-02T14:20:40.406326+00:00", "trade", 9.1248, 1.0]
["2026-10-02T14:20:40.726705+00:00", "trade", 9.1246, 17.0]
["2026-10-02T14:20:41.671569+00:00", "trade", 9.1218, 470.0]
["2026-10-02T14:20:42.056335+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:20:42.440990+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:20:42.662812+00:00", "trade", 9.1282, 47.0]
["2026-10-02T14:20:44.193864+00:00", "trade", 9.1004, 100.0]
["2026-10-02T14:20:45.376318+00:00", "trade", 9.114, 1.0]
["2026-10-02T14:20:45.879564+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:46.729881+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:20:46.729883+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:46.730319+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:46.733081+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:47.070273+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:47.239967+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:49.687949+00:00", "trade", 9.13, 20.0]
["2026-10-02T14:20:49.731497+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:49.795374+00:00", "trade", 9.125, 111.0]
["2026-10-02T14:20:49.795995+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:50.064605+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:50.302596+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:51.046391+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:52.660509+00:00", "trade", 9.13, 36.0]
["2026-10-02T14:20:52.661170+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:52.663971+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:53.147617+00:00", "trade", 9.125, 8.0]
["2026-10-02T14:20:53.379645+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:53.446544+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:55.274394+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:55.327803+00:00", "trade", 9.125, 1090.0]
["2026-10-02T14:20:55.327906+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:55.328824+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:55.328874+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:55.452072+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:55.452117+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:55.576157+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:55.950149+00:00", "trade", 9.125, 22.0]
["2026-10-02T14:20:56.491510+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:20:56.491536+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:56.491967+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:56.492012+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:56.492298+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:56.492316+00:00", "trade", 9.125, 1.0]
["2026-10-02T14:20:56.492353+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:56.492929+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:56.492934+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:57.264268+00:00", "trade", 9.1141, 1.0]
["2026-10-02T14:20:57.678596+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:58.022559+00:00", "trade", 9.1282, 30.0]
["2026-10-02T14:20:58.355421+00:00", "trade", 9.0998, 400.0]
["2026-10-02T14:20:58.356056+00:00", "trade", 9.0998, 100.0]
["2026-10-02T14:20:58.619919+00:00", "trade", 9.125, 4.0]
["2026-10-02T14:20:59.373918+00:00", "trade", 9.1134, 5.0]
["2026-10-02T14:20:59.887158+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:59.887639+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:59.974385+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:20:59.994258+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:00.395549+00:00", "trade", 9.125, 593.0]
["2026-10-02T14:21:00.417580+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:00.741420+00:00", "trade", 9.1141, 100.0]
["2026-10-02T14:21:01.361236+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:02.526411+00:00", "trade", 9.125, 289.0]
["2026-10-02T14:21:02.591805+00:00", "trade", 9.125, 50.0]
["2026-10-02T14:21:02.593483+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:21:02.595194+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:21:02.624887+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:21:03.218935+00:00", "trade", 9.125, 5.0]
["2026-10-02T14:21:03.730351+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:21:03.730354+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:21:03.730372+00:00", "trade", 9.12, 13.0]
["2026-10-02T14:21:03.730375+00:00", "trade", 9.12, 55.0]
["2026-10-02T14:21:03.730378+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:21:03.730414+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:21:03.730445+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:03.730456+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:21:03.730459+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:21:03.730485+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:03.730530+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:03.730530+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:03.730580+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:03.730605+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:03.730650+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:03.730862+00:00", "trade", 9.12, 32.0]
["2026-10-02T14:21:03.731001+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:03.731382+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:03.731382+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:03.731487+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:03.733096+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:03.733768+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:03.734725+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:03.737456+00:00", "trade", 9.12, 700.0]
["2026-10-02T14:21:03.738489+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:03.740671+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:21:03.742799+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:03.766064+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:21:03.818665+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:21:03.820469+00:00", "trade", 9.125, 1.0]
["2026-10-02T14:21:03.832528+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:04.054636+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:04.055669+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:04.055869+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:04.055904+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:04.057288+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:04.057313+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:04.067564+00:00", "trade", 9.125, 7.0]
["2026-10-02T14:21:04.068133+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:04.068234+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:04.070198+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:04.075321+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:04.078829+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:04.977307+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:21:05.068524+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:05.068698+00:00", "trade", 9.125, 288.0]
["2026-10-02T14:21:05.068760+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:05.069642+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:05.069928+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:05.070279+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:05.070940+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:05.196960+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:05.287706+00:00", "trade", 9.1242, 31.0]
["2026-10-02T14:21:05.321777+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:05.763900+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:05.764270+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:06.021042+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:06.319767+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:06.319767+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:06.321254+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:21:07.409481+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:07.911622+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:21:07.911625+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:21:07.912022+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:07.912157+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:07.912684+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:07.912684+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:07.913125+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:07.913130+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:07.913606+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:07.914047+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:07.941176+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:07.952538+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:07.998343+00:00", "trade", 9.125, 1.0]
["2026-10-02T14:21:08.317552+00:00", "trade", 9.125, 1.0]
["2026-10-02T14:21:08.429686+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:21:09.669793+00:00", "trade", 9.1143, 1.0]
["2026-10-02T14:21:10.189307+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:10.197341+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:21:10.345519+00:00", "trade", 9.1246, 1.0]
["2026-10-02T14:21:10.346827+00:00", "trade", 9.1246, 1.0]
["2026-10-02T14:21:10.728706+00:00", "trade", 9.1242, 9.0]
["2026-10-02T14:21:11.239617+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:11.241261+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:11.241288+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:21:11.241973+00:00", "trade", 9.13, 45.0]
["2026-10-02T14:21:11.242032+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:11.243050+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:11.352495+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:11.574616+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:21:12.856982+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:21:12.857011+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:12.857492+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:12.857492+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:12.857933+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:12.857973+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:12.858415+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:12.858415+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:12.986741+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:21:13.761809+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:21:14.413646+00:00", "trade", 9.1245, 200.0]
["2026-10-02T14:21:15.127315+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:15.161938+00:00", "trade", 9.125, 1.0]
["2026-10-02T14:21:16.837440+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:16.837440+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:16.837540+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:16.877896+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:17.160985+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:21:18.181334+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:21:19.222902+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:19.744803+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:21:20.345915+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:20.435749+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:20.669791+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:20.679055+00:00", "trade", 9.12, 51.0]
["2026-10-02T14:21:20.679138+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:20.680243+00:00", "trade", 9.125, 153.0]
["2026-10-02T14:21:20.680271+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:20.680346+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:20.687277+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:20.808010+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:21.090010+00:00", "trade", 9.1001, 100.0]
["2026-10-02T14:21:21.092341+00:00", "trade", 9.1001, 100.0]
["2026-10-02T14:21:21.121837+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:21.121892+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:21.121895+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:21:21.121961+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:21:21.123365+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:21.481543+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:21.661266+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:21.666934+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:21.851500+00:00", "trade", 9.12, 33.0]
["2026-10-02T14:21:22.034915+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.034970+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.035075+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.036693+00:00", "trade", 9.12, 773.0]
["2026-10-02T14:21:22.036693+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:21:22.036693+00:00", "trade", 9.12, 627.0]
["2026-10-02T14:21:22.036714+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.037155+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.037581+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.038078+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.066912+00:00", "trade", 9.125, 3.0]
["2026-10-02T14:21:22.386621+00:00", "trade", 9.125, 11.0]
["2026-10-02T14:21:22.387309+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.401713+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.498343+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.532544+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.532710+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.552813+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.553960+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.553963+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:21:22.554627+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.554691+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:21:22.554754+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:21:22.554811+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:21:22.700790+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.700854+00:00", "trade", 9.125, 3.0]
["2026-10-02T14:21:22.700855+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:22.787099+00:00", "trade", 9.1145, 1.0]
["2026-10-02T14:21:22.861923+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:23.991893+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:23.991973+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:23.992569+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:23.992709+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:24.476336+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:24.476341+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:24.484695+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:24.628518+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:25.553700+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:25.591234+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:26.031432+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:26.527938+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:27.853303+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:27.853308+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:27.853326+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:21:27.853368+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:27.946184+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:28.170102+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:28.237036+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:29.994263+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:30.145779+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:30.349138+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:30.555684+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:21:30.555750+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:31.449903+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:31.776136+00:00", "trade", 9.101, 100.0]
["2026-10-02T14:21:31.994043+00:00", "trade", 9.101, 1500.0]
["2026-10-02T14:21:32.178422+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:32.178484+00:00", "trade", 9.1011, 15.0]
["2026-10-02T14:21:32.230626+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:32.457496+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:33.263593+00:00", "trade", 9.125, 69.0]
["2026-10-02T14:21:33.840016+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:34.465469+00:00", "trade", 9.1239, 10.0]
["2026-10-02T14:21:34.467168+00:00", "trade", 9.1239, 1.0]
["2026-10-02T14:21:34.540439+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:34.540504+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:34.540564+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:35.289704+00:00", "trade", 9.1226, 28.0]
["2026-10-02T14:21:35.424518+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:35.424584+00:00", "trade", 9.1288, 150.0]
["2026-10-02T14:21:35.520912+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:36.485327+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:36.608691+00:00", "trade", 9.1151, 1.0]
["2026-10-02T14:21:37.929324+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:38.423165+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:38.424157+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:38.433710+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:38.433777+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:21:38.433845+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:38.433852+00:00", "trade", 9.12, 600.0]
["2026-10-02T14:21:38.434567+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:38.434853+00:00", "trade", 9.13, 75.0]
["2026-10-02T14:21:38.436282+00:00", "trade", 9.12, 6.0]
["2026-10-02T14:21:38.461481+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:38.552202+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:38.600021+00:00", "trade", 9.125, 2.0]
["2026-10-02T14:21:39.461142+00:00", "trade", 9.12, 1.0]
["2026-10-02T14:21:39.542333+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:40.054778+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:40.054908+00:00", "trade", 9.12, 346.0]
["2026-10-02T14:21:40.054911+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:21:40.054911+00:00", "trade", 9.12, 454.0]
["2026-10-02T14:21:40.054973+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:40.055469+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:40.055515+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:40.055540+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:40.147037+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:40.147042+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:40.549500+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:40.550443+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:40.730713+00:00", "trade", 9.1219, 8.0]
["2026-10-02T14:21:40.964889+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:40.964894+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:41.098552+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:41.098557+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:41.269213+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:41.269574+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:41.469773+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:21:41.608481+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:41.608541+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:41.608706+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:41.613342+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:41.702935+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:41.756641+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:21:41.756697+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:21:41.780400+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:21:42.267840+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:42.334459+00:00", "trade", 9.1013, 100.0]
["2026-10-02T14:21:43.520932+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:43.520942+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:43.559233+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:43.559685+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:43.560105+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:43.578250+00:00", "trade", 9.125, 1.0]
["2026-10-02T14:21:43.586869+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:43.588438+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:43.611022+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:44.281949+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:45.129143+00:00", "trade", 9.1146, 1.0]
["2026-10-02T14:21:45.129942+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:45.130293+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:45.130313+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:45.130944+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:45.130984+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:45.231388+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:45.232295+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:45.268547+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:45.404981+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:46.292403+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:46.292774+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:46.292824+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:46.292845+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:46.292880+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:46.292940+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:46.293962+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:46.297225+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:46.305971+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:46.306031+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:46.700775+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:46.746985+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:46.747948+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:47.203441+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:21:47.204534+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:47.283335+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:21:47.284445+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:47.524000+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:47.524486+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:48.428066+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:48.428573+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:48.429089+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:48.429204+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:48.522331+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:48.522386+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:48.698660+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:48.991948+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:48.992309+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:48.992400+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:49.122389+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:49.122449+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:49.122524+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:49.253375+00:00", "trade", 9.13, 160.0]
["2026-10-02T14:21:49.254562+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:21:49.655006+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:49.722990+00:00", "trade", 9.1035, 100.0]
["2026-10-02T14:21:49.733954+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:49.767464+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:49.767820+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:49.767875+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:49.775598+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:49.785432+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:49.785497+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:21:49.785560+00:00", "trade", 9.12, 700.0]
["2026-10-02T14:21:49.788244+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:50.035858+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:50.036770+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:50.477123+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:50.618610+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:50.666704+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:50.989117+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:50.989122+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:51.245271+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:51.305229+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:51.520692+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:51.918579+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:52.110957+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:52.111047+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:52.111087+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:52.111127+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:52.111127+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:52.111182+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:52.111192+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:52.162580+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:52.163221+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:54.078836+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:21:54.078836+00:00", "trade", 9.125, 45.0]
["2026-10-02T14:21:54.078905+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:54.079597+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:54.079602+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:54.079617+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:54.079657+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:54.079948+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:54.079998+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:54.080008+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:54.080569+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:54.156776+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:54.161056+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:54.522657+00:00", "trade", 9.1143, 1.0]
["2026-10-02T14:21:54.523399+00:00", "trade", 9.125, 3.0]
["2026-10-02T14:21:56.131205+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:56.132373+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:56.132669+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:56.132678+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:56.260397+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:57.106132+00:00", "trade", 9.13, 36.0]
["2026-10-02T14:21:58.775450+00:00", "trade", 9.125, 2000.0]
["2026-10-02T14:21:59.129209+00:00", "trade", 9.125, 3.0]
["2026-10-02T14:21:59.129301+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:59.129406+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:21:59.591773+00:00", "trade", 9.13, 7.0]
["2026-10-02T14:21:59.591782+00:00", "trade", 9.125, 7.0]
["2026-10-02T14:21:59.994279+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:00.138883+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:22:00.466503+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:01.275859+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:01.299611+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:01.325322+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:01.326325+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:01.326871+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:01.327367+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:01.330369+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:01.330389+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:01.372945+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:01.373571+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:01.373574+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:01.373574+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:01.373577+00:00", "trade", 9.12, 10.0]
["2026-10-02T14:22:01.373580+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:01.373592+00:00", "trade", 9.12, 10.0]
["2026-10-02T14:22:01.373595+00:00", "trade", 9.12, 1.0]
["2026-10-02T14:22:01.373598+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:01.373616+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:01.373622+00:00", "trade", 9.12, 10.0]
["2026-10-02T14:22:01.373625+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:01.373625+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:01.373628+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:01.373628+00:00", "trade", 9.12, 3.0]
["2026-10-02T14:22:01.373707+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:01.373709+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:22:01.373712+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:01.373717+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:01.373722+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:01.373780+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:01.373785+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:01.373785+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:01.373788+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:01.373813+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:01.373843+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:01.373878+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:01.373888+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:01.373888+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:01.373908+00:00", "trade", 9.12, 800.0]
["2026-10-02T14:22:01.373923+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.373933+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.373943+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.373948+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.373963+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.373968+00:00", "trade", 9.12, 8.0]
["2026-10-02T14:22:01.373973+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.374003+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.374058+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.374078+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.374178+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.374199+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.374264+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.374419+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.374439+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.374584+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.374584+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.374690+00:00", "trade", 9.115, 4.0]
["2026-10-02T14:22:01.374705+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.374815+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.374925+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.375131+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.376213+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.377086+00:00", "trade", 9.12, 11.0]
["2026-10-02T14:22:01.377301+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.377301+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.377612+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.378223+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.379215+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.380118+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.381751+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.390622+00:00", "trade", 9.12, 8.0]
["2026-10-02T14:22:01.392718+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:01.408951+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.414194+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.427721+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.437777+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:01.438243+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:22:01.438694+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:22:01.438947+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:22:01.439004+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:22:01.439151+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:22:01.439618+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:22:01.439795+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:22:01.440252+00:00", "trade", 9.12, 53.0]
["2026-10-02T14:22:01.478176+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.478176+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.487273+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.574290+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.581081+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.581086+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.581091+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.581104+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:01.581104+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:01.581131+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:01.581134+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:01.581136+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.581176+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.581377+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.581507+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.581600+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:01.581603+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:01.581808+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.581968+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.582073+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.582073+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.582093+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.582118+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.582890+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.586900+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.586945+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.586995+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.591721+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.598172+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.598773+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.608852+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.612651+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.659352+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.807705+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.807765+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.808046+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.907819+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.907864+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.907914+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:01.937148+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:02.582469+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:02.582565+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:02.587362+00:00", "trade", 9.115, 115.0]
["2026-10-02T14:22:02.652969+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:03.576629+00:00", "trade", 9.115, 2.0]
["2026-10-02T14:22:04.607053+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:04.630674+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:04.736707+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:05.070985+00:00", "trade", 9.1138, 1.0]
["2026-10-02T14:22:06.509254+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:22:06.988686+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:06.989299+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:07.257772+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:07.452275+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:07.452831+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:07.660656+00:00", "trade", 9.115, 2.0]
["2026-10-02T14:22:08.099255+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:08.099361+00:00", "trade", 9.115, 4.0]
["2026-10-02T14:22:08.099394+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:08.099701+00:00", "trade", 9.115, 5.0]
["2026-10-02T14:22:08.099704+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:08.099719+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:08.099719+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:22:08.099722+00:00", "trade", 9.115, 389.0]
["2026-10-02T14:22:08.099735+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.099735+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.099740+00:00", "trade", 9.115, 96.0]
["2026-10-02T14:22:08.099741+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.099786+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.099818+00:00", "trade", 9.12, 5.0]
["2026-10-02T14:22:08.099830+00:00", "trade", 9.115, 211.0]
["2026-10-02T14:22:08.099831+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.099848+00:00", "trade", 9.115, 389.0]
["2026-10-02T14:22:08.099851+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.099854+00:00", "trade", 9.115, 5.0]
["2026-10-02T14:22:08.099857+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:08.099857+00:00", "trade", 9.115, 495.0]
["2026-10-02T14:22:08.099866+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.099908+00:00", "trade", 9.115, 389.0]
["2026-10-02T14:22:08.099941+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.099941+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.099950+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:08.099969+00:00", "trade", 9.115, 222.0]
["2026-10-02T14:22:08.100162+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.100341+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:08.100344+00:00", "trade", 9.115, 400.0]
["2026-10-02T14:22:08.100367+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.100648+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.100810+00:00", "trade", 9.115, 400.0]
["2026-10-02T14:22:08.108552+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.108617+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.108627+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.110411+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.110476+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.113551+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:08.242305+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:08.999484+00:00", "trade", 9.1191, 6.0]
["2026-10-02T14:22:09.404966+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:09.435071+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:09.655691+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:22:10.029889+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:10.732704+00:00", "trade", 9.1177, 20.0]
["2026-10-02T14:22:10.733499+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:10.749878+00:00", "trade", 9.115, 356.0]
["2026-10-02T14:22:10.749944+00:00", "trade", 9.115, 144.0]
["2026-10-02T14:22:10.750588+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:22:10.874906+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:10.877803+00:00", "trade", 9.115, 185.0]
["2026-10-02T14:22:10.932701+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:11.752941+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:13.349605+00:00", "trade", 9.115, 118.0]
["2026-10-02T14:22:13.680483+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:13.844744+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:14.207071+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:14.207151+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:14.318046+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:15.192602+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:15.396895+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:22:15.398035+00:00", "trade", 9.12, 59.0]
["2026-10-02T14:22:17.022035+00:00", "trade", 9.115, 1.0]
["2026-10-02T14:22:17.966514+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:17.966534+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:17.966544+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:17.966544+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:17.966580+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:17.967170+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:17.967170+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:18.091577+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:18.200802+00:00", "trade", 9.1137, 1.0]
["2026-10-02T14:22:19.047918+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:19.047978+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:19.048339+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:19.596102+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:22.053676+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:22.593326+00:00", "trade", 9.115, 2000.0]
["2026-10-02T14:22:22.594123+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:22.594233+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:22.594574+00:00", "trade", 9.115, 50.0]
["2026-10-02T14:22:22.594613+00:00", "trade", 9.115, 23900.0]
["2026-10-02T14:22:22.595855+00:00", "trade", 9.115, 96.0]
["2026-10-02T14:22:22.616672+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:22.616727+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:22.616854+00:00", "trade", 9.115, 356.0]
["2026-10-02T14:22:22.617621+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:22:22.617621+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:22.618060+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:22:22.619013+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:22:22.628092+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:22:22.629902+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:22.630125+00:00", "trade", 9.115, 144.0]
["2026-10-02T14:22:22.662085+00:00", "trade", 9.115, 1400.0]
["2026-10-02T14:22:22.701193+00:00", "trade", 9.115, 1825.0]
["2026-10-02T14:22:22.702897+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:22.726107+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:22.726162+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:22.749449+00:00", "trade", 9.115, 1700.0]
["2026-10-02T14:22:23.192056+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:23.285789+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:23.303050+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:23.740151+00:00", "trade", 9.1175, 35.0]
["2026-10-02T14:22:23.823082+00:00", "trade", 9.1174, 24.0]
["2026-10-02T14:22:24.075440+00:00", "trade", 9.12, 140.0]
["2026-10-02T14:22:24.077343+00:00", "trade", 9.115, 5.0]
["2026-10-02T14:22:26.441575+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:27.044931+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:27.044986+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:27.045131+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:27.045202+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:28.534110+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:28.534401+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:28.536500+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:28.536509+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:22:28.536548+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:28.536551+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:28.536571+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:28.536659+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:28.537838+00:00", "trade", 9.115, 280.0]
["2026-10-02T14:22:28.568858+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:28.628299+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:28.629018+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:28.629051+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:22:28.640325+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:22:28.640415+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:22:29.994286+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:30.042355+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:30.042410+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:30.120947+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:30.820382+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:30.927552+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:34.159399+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:35.028116+00:00", "trade", 9.12, 30.0]
["2026-10-02T14:22:35.238205+00:00", "trade", 9.1061, 24.0]
["2026-10-02T14:22:35.672660+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:35.811059+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:37.068370+00:00", "trade", 9.115, 491.0]
["2026-10-02T14:22:37.089933+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:38.226357+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:38.430068+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:38.523445+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:39.093376+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:39.211222+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:39.372215+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:39.937730+00:00", "trade", 9.1137, 1.0]
["2026-10-02T14:22:39.938528+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:40.050690+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:40.603430+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:40.734702+00:00", "trade", 9.115, 41.0]
["2026-10-02T14:22:41.357480+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:41.483149+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:41.483209+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:42.063570+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:42.473750+00:00", "trade", 9.115, 5482.0]
["2026-10-02T14:22:42.619080+00:00", "trade", 9.115, 16.0]
["2026-10-02T14:22:42.621774+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:42.621774+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:42.622063+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:42.622063+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:22:42.622231+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:22:42.622628+00:00", "trade", 9.115, 400.0]
["2026-10-02T14:22:42.622712+00:00", "trade", 9.115, 389.0]
["2026-10-02T14:22:42.623170+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:22:42.623170+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:22:42.653855+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:42.653916+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:42.654026+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:42.655544+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:42.665192+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:42.665809+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:42.669395+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:22:42.689294+00:00", "trade", 9.115, 300.0]
["2026-10-02T14:22:42.689946+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:42.836663+00:00", "trade", 9.115, 1678.0]
["2026-10-02T14:22:42.836936+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:42.837920+00:00", "trade", 9.115, 389.0]
["2026-10-02T14:22:42.884807+00:00", "trade", 9.115, 1969.0]
["2026-10-02T14:22:42.885046+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:42.885096+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:42.886033+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:42.933051+00:00", "trade", 9.115, 1606.0]
["2026-10-02T14:22:42.994761+00:00", "trade", 9.115, 2987.0]
["2026-10-02T14:22:43.027700+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:43.037067+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:43.037118+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:43.585798+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:43.585894+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:43.709638+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:44.521145+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:22:44.521185+00:00", "trade", 9.12, 55.0]
["2026-10-02T14:22:44.521188+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:22:44.521191+00:00", "trade", 9.12, 30.0]
["2026-10-02T14:22:44.521191+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:22:44.521194+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:22:44.521233+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:22:44.521233+00:00", "trade", 9.12, 600.0]
["2026-10-02T14:22:44.521236+00:00", "trade", 9.12, 4.0]
["2026-10-02T14:22:44.521239+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521239+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521242+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521246+00:00", "trade", 9.12, 22.0]
["2026-10-02T14:22:44.521246+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521252+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:22:44.521252+00:00", "trade", 9.12, 800.0]
["2026-10-02T14:22:44.521252+00:00", "trade", 9.12, 800.0]
["2026-10-02T14:22:44.521254+00:00", "trade", 9.12, 600.0]
["2026-10-02T14:22:44.521257+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521260+00:00", "trade", 9.12, 4.0]
["2026-10-02T14:22:44.521260+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521266+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521287+00:00", "trade", 9.12, 219.0]
["2026-10-02T14:22:44.521290+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521291+00:00", "trade", 9.12, 28.0]
["2026-10-02T14:22:44.521291+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:22:44.521294+00:00", "trade", 9.12, 12.0]
["2026-10-02T14:22:44.521298+00:00", "trade", 9.12, 220.0]
["2026-10-02T14:22:44.521298+00:00", "trade", 9.12, 1000.0]
["2026-10-02T14:22:44.521300+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521303+00:00", "trade", 9.12, 1378.0]
["2026-10-02T14:22:44.521303+00:00", "trade", 9.12, 4.0]
["2026-10-02T14:22:44.521309+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:22:44.521309+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:22:44.521309+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:22:44.521309+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521310+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521315+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:22:44.521315+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521318+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:22:44.521340+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521345+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521360+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521434+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521440+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521440+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:22:44.521440+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521450+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521456+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:22:44.521530+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521536+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521566+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521606+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521611+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521611+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521641+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521641+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521642+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:22:44.521642+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521691+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521693+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521701+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521701+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521711+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521721+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521721+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521741+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521750+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:22:44.521765+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521771+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:22:44.521790+00:00", "trade", 9.12, 345.0]
["2026-10-02T14:22:44.521807+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:22:44.521828+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521837+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:22:44.521852+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521861+00:00", "trade", 9.12, 24.0]
["2026-10-02T14:22:44.521876+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:22:44.521880+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:22:44.521880+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:22:44.521906+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521906+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521906+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.521915+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521946+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.521987+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.522039+00:00", "trade", 9.12, 389.0]
["2026-10-02T14:22:44.522048+00:00", "trade", 9.12, 8.0]
["2026-10-02T14:22:44.522193+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.522202+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.522202+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.522217+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.522232+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:22:44.522270+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:22:44.522272+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.522332+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.522332+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.522357+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.522357+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.522367+00:00", "trade", 9.12, 92.0]
["2026-10-02T14:22:44.522377+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.522568+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.522700+00:00", "trade", 9.12, 600.0]
["2026-10-02T14:22:44.522700+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:22:44.522733+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.522753+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.523009+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.523064+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.523199+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.523620+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:22:44.523810+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:22:44.524447+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.525359+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:22:44.525500+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.525620+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.525791+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.525957+00:00", "trade", 9.12, 7.0]
["2026-10-02T14:22:44.526086+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.526918+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.529334+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.530086+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.535985+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.549984+00:00", "trade", 9.12, 10.0]
["2026-10-02T14:22:44.593185+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:22:44.593873+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.593913+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.594008+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.594932+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:22:44.621458+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.629924+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.630450+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.659474+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.919427+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.919486+00:00", "trade", 9.125, 5.0]
["2026-10-02T14:22:44.919488+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.926787+00:00", "trade", 9.12, 9.0]
["2026-10-02T14:22:44.973882+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.973932+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:44.973982+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:45.006710+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:45.028056+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:45.032381+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:45.150362+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:45.521390+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:46.079849+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:47.009993+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:47.362211+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:47.362266+00:00", "trade", 9.125, 1.0]
["2026-10-02T14:22:47.362267+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:47.367178+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:47.470564+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:49.037059+00:00", "trade", 9.1067, 33.0]
["2026-10-02T14:22:49.089953+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:49.972643+00:00", "trade", 9.1182, 100.0]
["2026-10-02T14:22:50.541694+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:51.373919+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:51.374315+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:51.383151+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:51.386344+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:51.386409+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:51.386695+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:51.386705+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:51.386745+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:51.386760+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:51.388068+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:51.388344+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:51.489715+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:51.515972+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:52.120523+00:00", "trade", 9.1164, 1.0]
["2026-10-02T14:22:52.450782+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:52.595958+00:00", "trade", 9.13, 64.0]
["2026-10-02T14:22:52.618511+00:00", "trade", 9.125, 101.0]
["2026-10-02T14:22:52.674267+00:00", "trade", 9.1187, 2.0]
["2026-10-02T14:22:53.453494+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:54.086370+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:54.086570+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:54.212711+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.025858+00:00", "trade", 9.1299, 22.0]
["2026-10-02T14:22:57.188263+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.188283+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.188284+00:00", "trade", 9.13, 6.0]
["2026-10-02T14:22:57.188284+00:00", "trade", 9.13, 94.0]
["2026-10-02T14:22:57.188303+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.188664+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.188999+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.189019+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.189019+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.189065+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.189125+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.189125+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.189400+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.189440+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.189470+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.191405+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.242163+00:00", "trade", 9.1069, 63.0]
["2026-10-02T14:22:57.243539+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.431451+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.431522+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.432093+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.434363+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.528953+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.529149+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.615104+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:57.617980+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:58.021380+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:58.022067+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:58.064954+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:58.120847+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:58.120907+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:58.123383+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:58.130741+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:59.205689+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:59.260770+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:59.595216+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:59.595276+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:59.595371+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:59.595397+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:59.596224+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:59.733154+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:59.906246+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:59.906307+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:22:59.994296+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:00.310529+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:00.310589+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:00.799402+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:00.799468+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:00.799753+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:00.799878+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:00.800450+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:00.800470+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:00.801001+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:00.801477+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:00.802605+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:00.804099+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:00.923097+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.191425+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.729449+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:23:02.729452+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:02.730282+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:23:02.737014+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.737305+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.737380+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.737751+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.737891+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.737971+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.738834+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:23:02.739364+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.750982+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.753934+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.776748+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.776804+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.776809+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.777302+00:00", "trade", 9.125, 165.0]
["2026-10-02T14:23:02.777420+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.778122+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.778127+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.778182+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.778313+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:23:02.778313+00:00", "trade", 9.125, 735.0]
["2026-10-02T14:23:02.778848+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.808424+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.808484+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:02.995988+00:00", "trade", 9.1175, 2.0]
["2026-10-02T14:23:03.072809+00:00", "trade", 9.125, 1700.0]
["2026-10-02T14:23:03.072809+00:00", "trade", 9.125, 1700.0]
["2026-10-02T14:23:03.119414+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:03.408991+00:00", "trade", 9.1204, 1.0]
["2026-10-02T14:23:03.414780+00:00", "trade", 9.13, 24.0]
["2026-10-02T14:23:03.414782+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:03.414832+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:03.414846+00:00", "trade", 9.13, 226.0]
["2026-10-02T14:23:03.414900+00:00", "trade", 9.13, 7.0]
["2026-10-02T14:23:03.414954+00:00", "trade", 9.13, 577.0]
["2026-10-02T14:23:03.415058+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:03.415098+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:03.415348+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:03.415599+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:03.415629+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:03.415699+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:03.435075+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:03.490221+00:00", "trade", 9.125, 1589.0]
["2026-10-02T14:23:03.490287+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:03.490297+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:03.490357+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:03.812629+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:03.823835+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:23:04.501699+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:04.501759+00:00", "trade", 9.125, 400.0]
["2026-10-02T14:23:04.502415+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:23:04.586746+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:05.270058+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:05.270108+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:05.270118+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:05.270128+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:05.270183+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:05.270649+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:05.270654+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:05.270704+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:05.277982+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:05.597748+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:05.597790+00:00", "trade", 9.125, 1000.0]
["2026-10-02T14:23:05.597803+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:05.837436+00:00", "trade", 9.13, 6.0]
["2026-10-02T14:23:05.838230+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:06.022288+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:06.026934+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:06.027149+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:06.051152+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:06.447249+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:06.605050+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:06.605421+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:06.605576+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:06.606062+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:06.651009+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:06.784693+00:00", "trade", 9.125, 1089.0]
["2026-10-02T14:23:06.784768+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:06.785479+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:06.827326+00:00", "trade", 9.125, 1700.0]
["2026-10-02T14:23:06.866172+00:00", "trade", 9.125, 1700.0]
["2026-10-02T14:23:06.867435+00:00", "trade", 9.1201, 50.0]
["2026-10-02T14:23:06.927287+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:07.061451+00:00", "trade", 9.125, 20.0]
["2026-10-02T14:23:08.153285+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:08.166170+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:08.166236+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:08.415639+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:08.429738+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:08.430835+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:08.467989+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:08.467989+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:09.187060+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:09.187982+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:09.210531+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:09.788607+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:09.791318+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:10.349722+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:10.350639+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:10.432860+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:10.433021+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:10.433206+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:10.446876+00:00", "trade", 9.13, 74.0]
["2026-10-02T14:23:10.446936+00:00", "trade", 9.13, 534.0]
["2026-10-02T14:23:10.446984+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:23:10.446984+00:00", "trade", 9.13, 5.0]
["2026-10-02T14:23:10.446987+00:00", "trade", 9.13, 700.0]
["2026-10-02T14:23:10.446993+00:00", "trade", 9.13, 600.0]
["2026-10-02T14:23:10.446996+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:23:10.447012+00:00", "trade", 9.13, 24.0]
["2026-10-02T14:23:10.447017+00:00", "trade", 9.13, 700.0]
["2026-10-02T14:23:10.447017+00:00", "trade", 9.13, 22.0]
["2026-10-02T14:23:10.447020+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:23:10.447054+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:10.447077+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:23:10.447080+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:23:10.447139+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:10.447144+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:10.447154+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:10.447159+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:10.447230+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:10.447230+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:10.447260+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:10.447263+00:00", "trade", 9.13, 4.0]
["2026-10-02T14:23:10.447267+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:23:10.447267+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:23:10.447270+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:23:10.447273+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:23:10.447277+00:00", "trade", 9.13, 226.0]
["2026-10-02T14:23:10.447277+00:00", "trade", 9.13, 504.0]
["2026-10-02T14:23:10.447288+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:23:10.447291+00:00", "trade", 9.13, 70.0]
["2026-10-02T14:23:10.447350+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.447415+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.447415+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.447474+00:00", "trade", 9.13, 1000.0]
["2026-10-02T14:23:10.447570+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.447601+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.447610+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.447610+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.447645+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.447731+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.447861+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.447906+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.447931+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.447976+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.448147+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.448172+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.448487+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.449049+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.449170+00:00", "trade", 9.13, 10.0]
["2026-10-02T14:23:10.449249+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.449753+00:00", "trade", 9.14, 40.0]
["2026-10-02T14:23:10.449832+00:00", "trade", 9.13, 7.0]
["2026-10-02T14:23:10.449881+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.449891+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.450111+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.450131+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.452953+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.453364+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.460396+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.479957+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.499465+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:23:10.499465+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:23:10.499492+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:23:10.503233+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.505954+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.505999+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.506285+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.506711+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.506801+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.506861+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.506972+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.507849+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.509704+00:00", "trade", 9.135, 600.0]
["2026-10-02T14:23:10.509753+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.510435+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.510515+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.516103+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.526343+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.526346+00:00", "trade", 9.13, 1000.0]
["2026-10-02T14:23:10.526932+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:23:10.527068+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:23:10.527395+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.538523+00:00", "trade", 9.135, 700.0]
["2026-10-02T14:23:10.552189+00:00", "trade", 9.135, 73.0]
["2026-10-02T14:23:10.552254+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:10.688243+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:11.120201+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:11.208807+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:11.727847+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:11.954634+00:00", "trade", 9.1192, 1.0]
["2026-10-02T14:23:12.421164+00:00", "trade", 9.135, 25.0]
["2026-10-02T14:23:13.089111+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:23:13.933572+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:13.933622+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:13.933682+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:13.935066+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:13.935130+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:23:14.045173+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:14.045503+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:14.244482+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:14.245532+00:00", "trade", 9.13, 1000.0]
["2026-10-02T14:23:14.245600+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:14.246115+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:23:14.246627+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:14.703509+00:00", "trade", 9.13, 10.0]
["2026-10-02T14:23:14.703570+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:14.703625+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:14.763693+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:14.763748+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:15.897252+00:00", "trade", 9.1084, 43.0]
["2026-10-02T14:23:16.061376+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:16.062258+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:16.110092+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:16.260417+00:00", "trade", 9.1224, 1.0]
["2026-10-02T14:23:16.417253+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:16.417414+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:16.541905+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:16.541955+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:16.542481+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:16.542546+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:16.914251+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:17.258871+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:17.258942+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:17.432605+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:17.743961+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:18.619375+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:23:18.620166+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:18.620226+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:18.620277+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:18.620377+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:18.723582+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:18.936675+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:18.944674+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:19.112558+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:19.133182+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:19.134094+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:19.155044+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:19.155370+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:19.157144+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:19.162790+00:00", "trade", 9.13, 1000.0]
["2026-10-02T14:23:19.163361+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:23:19.267671+00:00", "trade", 9.135, 5.0]
["2026-10-02T14:23:19.481346+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:19.525745+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:23:19.525904+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:23:19.525904+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:23:19.525934+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:23:19.525934+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:23:19.525940+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:23:19.525940+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:23:19.525962+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:19.526007+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:19.526012+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:19.526097+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:19.526097+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:23:19.526107+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:19.526137+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:19.526178+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:19.526188+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:19.526217+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:23:19.526233+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:19.526235+00:00", "trade", 9.13, 24.0]
["2026-10-02T14:23:19.526241+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:23:19.526241+00:00", "trade", 9.13, 23.0]
["2026-10-02T14:23:19.526244+00:00", "trade", 9.13, 10.0]
["2026-10-02T14:23:19.526248+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:23:19.526248+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:23:19.526248+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:19.526250+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:23:19.526250+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:23:19.526253+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:19.526254+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:23:19.526256+00:00", "trade", 9.13, 97.0]
["2026-10-02T14:23:19.526273+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:19.526278+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:19.526323+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:19.526534+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:19.526538+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:19.526543+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.526543+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.526543+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:23:19.526554+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.526558+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.526564+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.526566+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:23:19.526594+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.526669+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.526904+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.526975+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.527020+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.527130+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.527185+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.527300+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.527305+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.527314+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:19.527320+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.527405+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:19.527631+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.528126+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:19.528418+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:23:19.528421+00:00", "trade", 9.125, 400.0]
["2026-10-02T14:23:19.528421+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:19.529806+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.530232+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.530774+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.531260+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.555728+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.558637+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:19.558706+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:19.564729+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.564744+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.564764+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.564779+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.564825+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.564844+00:00", "trade", 9.12, 50.0]
["2026-10-02T14:23:19.564855+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.565431+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.565431+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.566273+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.574051+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.574121+00:00", "trade", 9.125, 500.0]
["2026-10-02T14:23:19.574678+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.600474+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.626181+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.670401+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.670411+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.670466+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.670470+00:00", "trade", 9.125, 389.0]
["2026-10-02T14:23:19.670541+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.670541+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.670560+00:00", "trade", 9.125, 389.0]
["2026-10-02T14:23:19.670936+00:00", "trade", 9.125, 400.0]
["2026-10-02T14:23:19.682815+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.693255+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.709617+00:00", "trade", 9.125, 400.0]
["2026-10-02T14:23:19.796954+00:00", "trade", 9.1199, 1.0]
["2026-10-02T14:23:19.931101+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:19.931156+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:20.071586+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:20.476926+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:20.477848+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:20.947285+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:21.025100+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:21.184041+00:00", "trade", 9.12, 4.0]
["2026-10-02T14:23:21.184109+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:21.184174+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:21.185081+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:21.185081+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:21.233576+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:21.284763+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:21.284817+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:23:21.285836+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:21.286297+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:21.286307+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:21.286345+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:23:21.286372+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:21.286442+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:21.286908+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:21.286993+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:21.288236+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:21.288297+00:00", "trade", 9.125, 31.0]
["2026-10-02T14:23:21.355212+00:00", "trade", 9.1221, 16.0]
["2026-10-02T14:23:21.537520+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.024604+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.033099+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.209479+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.209840+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.209840+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.213904+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.214376+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.224420+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.295935+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.296467+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:23:22.296541+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.296556+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.296601+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.297022+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.297062+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.455234+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.455650+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.488787+00:00", "trade", 9.125, 255.0]
["2026-10-02T14:23:22.489425+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.543920+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:22.544016+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:22.544389+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:23:22.544563+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:22.593069+00:00", "trade", 9.125, 50.0]
["2026-10-02T14:23:22.649883+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:23:22.650388+00:00", "trade", 9.125, 277.0]
["2026-10-02T14:23:22.650530+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:22.650884+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:22.684673+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:22.684802+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:22.684898+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:22.735211+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:22.735584+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:23:22.735954+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:23:22.942514+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.942624+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.942945+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.943451+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.943451+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.948177+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.961379+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:23:22.961527+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:23:22.961587+00:00", "trade", 9.12, 800.0]
["2026-10-02T14:23:22.962131+00:00", "trade", 9.12, 600.0]
["2026-10-02T14:23:22.962188+00:00", "trade", 9.12, 7.0]
["2026-10-02T14:23:23.054559+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:23:23.054562+00:00", "trade", 9.12, 2.0]
["2026-10-02T14:23:23.054568+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:23:23.054568+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:23:23.054568+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:23:23.054571+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:23:23.054689+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:23:23.054689+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:23:23.054692+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:23:23.054706+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:23:23.054734+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:23:23.054737+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:23:23.054743+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:23:23.054746+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:23:23.054749+00:00", "trade", 9.12, 26.0]
["2026-10-02T14:23:23.054749+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:23:23.054752+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:23:23.054752+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:23:23.054764+00:00", "trade", 9.12, 120.0]
["2026-10-02T14:23:23.054767+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:23:23.054771+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:23:23.054771+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:23:23.054771+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:23:23.054773+00:00", "trade", 9.12, 380.0]
["2026-10-02T14:23:23.054861+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:23:23.054871+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:23:23.054881+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:23:23.054926+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:23:23.054971+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:23:23.054976+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:23:23.055071+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.055097+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.055122+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.055437+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.055743+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.055768+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.055768+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.055773+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.055793+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.055828+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.055848+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.055883+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.056044+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.056169+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.056209+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.056788+00:00", "trade", 9.12, 5.0]
["2026-10-02T14:23:23.057673+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.059527+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.070167+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.070187+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.081693+00:00", "trade", 9.115, 18.0]
["2026-10-02T14:23:23.083151+00:00", "trade", 9.12, 2.0]
["2026-10-02T14:23:23.095294+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:23:23.111536+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:23:23.129020+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:23:23.129125+00:00", "trade", 9.115, 1100.0]
["2026-10-02T14:23:23.129446+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:23:23.129513+00:00", "trade", 9.115, 414.0]
["2026-10-02T14:23:23.140396+00:00", "trade", 9.115, 86.0]
["2026-10-02T14:23:23.185058+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:23:23.185353+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:23:23.206676+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:23:23.269225+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:23:23.285972+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:23:23.286095+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:23:23.287196+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:23:23.336519+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:23:23.336610+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:23:23.336616+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:23:23.383687+00:00", "trade", 9.115, 515.0]
["2026-10-02T14:23:23.383750+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:23:23.390520+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.390585+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.390986+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.418286+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.418391+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.418762+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.451937+00:00", "trade", 9.115, 400.0]
["2026-10-02T14:23:23.452938+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.453194+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:23:23.453251+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:23:23.453648+00:00", "trade", 9.115, 187.0]
["2026-10-02T14:23:23.500873+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.563842+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.567617+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:23:23.569129+00:00", "trade", 9.11, 900.0]
["2026-10-02T14:23:23.713093+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.803172+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.934396+00:00", "trade", 9.109, 8.0]
["2026-10-02T14:23:23.935457+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:23.952212+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:24.205344+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:24.315932+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:24.316724+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:24.318378+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:24.923819+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:25.510445+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:25.510450+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:25.583356+00:00", "trade", 9.1118, 5.0]
["2026-10-02T14:23:25.604114+00:00", "trade", 9.1118, 1.0]
["2026-10-02T14:23:25.640700+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:25.640705+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:25.641011+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:25.641247+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:25.659540+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:25.751755+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:25.981161+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:25.998848+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:26.360223+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:26.506731+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:26.522444+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:26.522469+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:26.523944+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:23:26.524579+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:26.611606+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:26.835038+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:27.211038+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:27.211158+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:27.212080+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:27.913189+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:27.913189+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:27.914106+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:27.914537+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.022093+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.073921+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.082682+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.089774+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.090325+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.093027+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.093563+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.513818+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.513859+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.514144+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.514144+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.514510+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.514645+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.514976+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.515412+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.517211+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.911234+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:28.969168+00:00", "trade", 9.115, 19.0]
["2026-10-02T14:23:28.969894+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:29.014099+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:29.268131+00:00", "trade", 9.1225, 1.0]
["2026-10-02T14:23:29.994313+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:30.781130+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:30.792853+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:30.793554+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:30.870147+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:30.940474+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:30.941411+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:33.121761+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:33.122683+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:33.150739+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:33.315870+00:00", "trade", 9.109, 100.0]
["2026-10-02T14:23:33.317136+00:00", "trade", 9.109, 100.0]
["2026-10-02T14:23:33.317266+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:33.319075+00:00", "trade", 9.109, 100.0]
["2026-10-02T14:23:33.319096+00:00", "trade", 9.109, 100.0]
["2026-10-02T14:23:33.411174+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:33.549248+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:33.938985+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:33.952498+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:34.656814+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:34.657861+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:34.950312+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:35.032884+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:36.360995+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:36.381664+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:36.381817+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:23:36.381835+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:23:36.381835+00:00", "trade", 9.11, 400.0]
["2026-10-02T14:23:36.381845+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:36.381975+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:36.382331+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:36.382331+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:36.382361+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:36.382787+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:36.382833+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:23:36.382927+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:36.382927+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:36.382992+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:36.383221+00:00", "trade", 9.115, 188.0]
["2026-10-02T14:23:36.383413+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:36.383669+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:36.392305+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:36.485577+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:36.868715+00:00", "trade", 9.1232, 40.0]
["2026-10-02T14:23:37.939487+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:38.062214+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:38.062550+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:38.066113+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:38.134020+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:38.241040+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:38.241175+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:38.481903+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:38.481903+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:38.847197+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:39.040678+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:39.401384+00:00", "trade", 9.115, 25.0]
["2026-10-02T14:23:39.401450+00:00", "trade", 9.115, 25.0]
["2026-10-02T14:23:39.402413+00:00", "trade", 9.12, 70.0]
["2026-10-02T14:23:39.403799+00:00", "trade", 9.11, 40.0]
["2026-10-02T14:23:39.403922+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:39.403957+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:39.404408+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:39.409881+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:39.421138+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:39.421289+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:39.486449+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:39.755029+00:00", "trade", 9.109, 100.0]
["2026-10-02T14:23:40.375808+00:00", "trade", 9.109, 100.0]
["2026-10-02T14:23:40.432896+00:00", "trade", 9.1232, 1.0]
["2026-10-02T14:23:40.676140+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:40.676696+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:41.016530+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:41.016550+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:41.105522+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:41.106113+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:41.155125+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:44.584673+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:45.956358+00:00", "trade", 9.1192, 2.0]
["2026-10-02T14:23:46.859347+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:46.984269+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:47.092832+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:48.252938+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:48.561802+00:00", "trade", 9.11, 425.0]
["2026-10-02T14:23:48.563182+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:48.694304+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:49.159579+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:23:49.160974+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:49.465233+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:49.465354+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:49.490012+00:00", "trade", 9.11, 20.0]
["2026-10-02T14:23:49.597077+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:49.887399+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:49.899347+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:49.927063+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:49.928762+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:49.930100+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:49.931483+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:49.951345+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:49.952608+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:49.954563+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:49.955485+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:49.964386+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:49.992599+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:50.004893+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:50.014681+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:50.025687+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:50.064745+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:50.137930+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:50.141328+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:50.175599+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:50.420032+00:00", "trade", 9.11, 2.0]
["2026-10-02T14:23:50.838798+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:50.865351+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:50.866198+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:50.867576+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:50.985542+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:50.986199+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:50.986690+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:50.989582+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:51.599617+00:00", "trade", 9.1229, 1.0]
["2026-10-02T14:23:51.971889+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:51.977608+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:52.527905+00:00", "trade", 9.115, 166.0]
["2026-10-02T14:23:52.752933+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:52.757820+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:52.912192+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.158659+00:00", "trade", 9.115, 21100.0]
["2026-10-02T14:23:53.159411+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.159466+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.160313+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.169362+00:00", "trade", 9.115, 1800.0]
["2026-10-02T14:23:53.170727+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:23:53.173860+00:00", "trade", 9.115, 392.0]
["2026-10-02T14:23:53.174080+00:00", "trade", 9.115, 389.0]
["2026-10-02T14:23:53.174116+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.174356+00:00", "trade", 9.115, 389.0]
["2026-10-02T14:23:53.174408+00:00", "trade", 9.115, 211.0]
["2026-10-02T14:23:53.174426+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.174889+00:00", "trade", 9.115, 389.0]
["2026-10-02T14:23:53.174931+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:23:53.175033+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.175078+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.187452+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.187463+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.187477+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:23:53.187672+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:23:53.187688+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.187699+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:23:53.187834+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:23:53.187974+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.188269+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.188284+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.188365+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.188405+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.188405+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.188761+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.189142+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.189192+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.191803+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.242892+00:00", "trade", 9.115, 172.0]
["2026-10-02T14:23:53.284393+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.284684+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.284774+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.294646+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:23:53.313964+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.358690+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.358745+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:53.358901+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:54.066935+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:23:54.490830+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:57.520896+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:57.521332+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:58.755354+00:00", "trade", 9.1095, 100.0]
["2026-10-02T14:23:59.097323+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:59.097340+00:00", "trade", 9.11, 23.0]
["2026-10-02T14:23:59.098391+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:59.098411+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:59.098525+00:00", "trade", 9.12, 48.0]
["2026-10-02T14:23:59.098596+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:59.178406+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:59.711585+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:59.711766+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:59.843274+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:59.843409+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:59.906549+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:23:59.994339+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:00.154434+00:00", "trade", 9.1197, 29.0]
["2026-10-02T14:24:00.233504+00:00", "trade", 9.1217, 100.0]
["2026-10-02T14:24:00.422081+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:00.423033+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:00.423154+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:00.423234+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:00.426336+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:00.503059+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:00.623606+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:00.629154+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:00.629219+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:02.617561+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:03.904242+00:00", "trade", 9.1216, 1.0]
["2026-10-02T14:24:04.170994+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:04.264887+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:04.572991+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:05.540487+00:00", "trade", 9.1202, 1.0]
["2026-10-02T14:24:05.949048+00:00", "trade", 9.1197, 46.0]
["2026-10-02T14:24:06.029622+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:06.124498+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:06.718345+00:00", "trade", 9.115, 300.0]
["2026-10-02T14:24:06.870736+00:00", "trade", 9.1149, 28.0]
["2026-10-02T14:24:06.989672+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:07.015814+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:07.321777+00:00", "trade", 9.1101, 5000.0]
["2026-10-02T14:24:07.322539+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:07.356996+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:07.501175+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:08.420808+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:24:08.746904+00:00", "trade", 9.1101, 3990.0]
["2026-10-02T14:24:08.748937+00:00", "trade", 9.115, 4.0]
["2026-10-02T14:24:09.073006+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:09.079574+00:00", "trade", 9.115, 1303.0]
["2026-10-02T14:24:10.036048+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:10.036218+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:11.968562+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:12.935285+00:00", "trade", 9.121, 1.0]
["2026-10-02T14:24:13.682987+00:00", "trade", 9.119, 5.0]
["2026-10-02T14:24:13.683534+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:14.379174+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:14.379184+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:14.379239+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:14.379300+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:14.380332+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:14.422317+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:14.575872+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:15.342595+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:15.342595+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:15.343140+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:24:15.343146+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:16.179259+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:16.179840+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:19.759440+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:19.760001+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.096117+00:00", "trade", 9.12, 46.0]
["2026-10-02T14:24:20.104910+00:00", "trade", 9.11, 20.0]
["2026-10-02T14:24:20.113492+00:00", "trade", 9.119, 100.0]
["2026-10-02T14:24:20.188165+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.188210+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.188446+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.189538+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.190501+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.326354+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.326357+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:24:20.326384+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.326640+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.327025+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.675304+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.675660+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.682511+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.682532+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.682594+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:20.682622+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.697592+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.698289+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.698515+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.709731+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:20.710628+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:21.219159+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:21.228245+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:21.242773+00:00", "trade", 9.1208, 100.0]
["2026-10-02T14:24:21.953331+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:21.980255+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:21.980395+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:22.491367+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:22.491833+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:22.491833+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:22.492289+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:22.492590+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:22.492740+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:22.524285+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:23.160440+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:24.037688+00:00", "trade", 9.1099, 38.0]
["2026-10-02T14:24:24.490484+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:24.490895+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:24.504260+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:24:24.513925+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:24.855328+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:25.232519+00:00", "trade", 9.1208, 1.0]
["2026-10-02T14:24:25.992755+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:25.993121+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:25.993131+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:25.993510+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:25.993823+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:25.994063+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:25.994304+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:25.994504+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:26.039266+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:27.437594+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:27.437604+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:27.439751+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:27.525996+00:00", "trade", 9.11, 130.0]
["2026-10-02T14:24:27.526069+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:27.526079+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:27.526200+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:27.611914+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:27.611989+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:29.055495+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:29.056061+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:29.188621+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:29.671922+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:29.841095+00:00", "trade", 9.115, 21.0]
["2026-10-02T14:24:29.994369+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:30.180748+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:30.320230+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:30.739888+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:32.169411+00:00", "trade", 9.11, 20.0]
["2026-10-02T14:24:32.169837+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:32.170473+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:32.170789+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:32.170834+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:32.171235+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:32.171315+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:32.272140+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:32.402099+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:32.402971+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:32.405873+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:32.407472+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:32.530791+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:32.531512+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:32.739352+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:32.777909+00:00", "trade", 9.1104, 40.0]
["2026-10-02T14:24:32.825327+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:33.069087+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:33.069874+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:33.070345+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:33.121622+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:33.390040+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:24:33.390079+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:24:33.390111+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:33.390552+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:33.390557+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:33.391269+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:33.391474+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:33.391910+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:33.391910+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:33.615607+00:00", "trade", 9.1137, 1.0]
["2026-10-02T14:24:34.522496+00:00", "trade", 9.11, 187.0]
["2026-10-02T14:24:34.522562+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:24:34.522625+00:00", "trade", 9.11, 513.0]
["2026-10-02T14:24:34.523077+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:34.524641+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:34.572054+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:34.690531+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:35.025603+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:35.284845+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:35.425851+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:35.426292+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:36.354279+00:00", "trade", 9.115, 1.0]
["2026-10-02T14:24:36.583396+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:36.584027+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:36.648120+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:36.648210+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:36.648275+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:36.648812+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:36.872707+00:00", "trade", 9.111, 14.0]
["2026-10-02T14:24:36.873501+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:36.873562+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:36.943237+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:36.972903+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:36.993933+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:37.014131+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:37.548613+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:37.840834+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:37.841701+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:38.434443+00:00", "trade", 9.1137, 1.0]
["2026-10-02T14:24:38.435308+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:38.435526+00:00", "trade", 9.12, 45.0]
["2026-10-02T14:24:38.435810+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:38.437433+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:38.566065+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:38.755542+00:00", "trade", 9.1184, 8.0]
["2026-10-02T14:24:38.818997+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:39.028646+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:39.028751+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:39.029613+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:39.076480+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:39.778071+00:00", "trade", 9.1201, 1.0]
["2026-10-02T14:24:39.933208+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:39.933298+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:39.933382+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:40.032430+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:40.032510+00:00", "trade", 9.115, 5.0]
["2026-10-02T14:24:40.032510+00:00", "trade", 9.115, 95.0]
["2026-10-02T14:24:40.032515+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:40.032575+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:40.032690+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:40.902831+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:40.924382+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:41.698956+00:00", "trade", 9.1107, 100.0]
["2026-10-02T14:24:42.868103+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:43.056432+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:43.056893+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:43.492370+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:43.492373+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:43.495940+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:24:43.495948+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:44.269484+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:44.269845+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:44.270827+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:44.271278+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:44.295641+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:44.317014+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:44.502291+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:45.026160+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.042283+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.042945+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.043040+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.046288+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.046774+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.047265+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.049460+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.052082+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.052543+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.060346+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.096557+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.096998+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.145734+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.521949+00:00", "trade", 9.1186, 100.0]
["2026-10-02T14:24:46.528901+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.534029+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.534785+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.535863+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.729564+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.827457+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.854005+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.854446+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.894266+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.894752+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.895659+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:46.900716+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:47.229188+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:47.229288+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:47.238330+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:47.244209+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:47.273659+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:47.522121+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:47.522251+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:47.522386+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:47.522446+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:47.522847+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:47.780290+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.014437+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.067719+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.137184+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.143103+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.143170+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:24:48.143231+00:00", "trade", 9.11, 900.0]
["2026-10-02T14:24:48.143409+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.143424+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.143665+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.143730+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.143733+00:00", "trade", 9.11, 387.0]
["2026-10-02T14:24:48.143785+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.143815+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.143865+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.144502+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.150531+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.218912+00:00", "trade", 9.11, 124.0]
["2026-10-02T14:24:48.240295+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.311926+00:00", "trade", 9.115, 30.0]
["2026-10-02T14:24:48.312639+00:00", "trade", 9.115, 240.0]
["2026-10-02T14:24:48.313198+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.313228+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.640789+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:48.640848+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.640863+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.641164+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.641264+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.641329+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.644587+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.856797+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:48.957301+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:49.381215+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.036224+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.036665+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.038630+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.068095+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.068150+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.069122+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.085847+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.182006+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.366791+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.367905+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:24:50.367908+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.367923+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.367923+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.367968+00:00", "trade", 9.11, 900.0]
["2026-10-02T14:24:50.368503+00:00", "trade", 9.11, 700.0]
["2026-10-02T14:24:50.368505+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.368906+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.369081+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.369232+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.385992+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.487378+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.490786+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.597062+00:00", "trade", 9.1135, 1.0]
["2026-10-02T14:24:50.884465+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:24:50.885074+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:50.885315+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:51.540860+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:51.541567+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:51.541607+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:51.634779+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:52.999066+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:52.999562+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:52.999662+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:52.999722+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.131511+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.331351+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.331392+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.332374+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.352036+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.354516+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.365067+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.373527+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.520607+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.521063+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.537612+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.538700+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.547782+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.561520+00:00", "trade", 9.11, 34.0]
["2026-10-02T14:24:53.568666+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.575901+00:00", "trade", 9.11, 7.0]
["2026-10-02T14:24:53.576510+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.628423+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.628875+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:53.919692+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:54.145740+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:54.282896+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:54.775516+00:00", "trade", 9.1132, 600.0]
["2026-10-02T14:24:54.776980+00:00", "trade", 9.1132, 300.0]
["2026-10-02T14:24:54.777945+00:00", "trade", 9.1132, 200.0]
["2026-10-02T14:24:54.779031+00:00", "trade", 9.1132, 100.0]
["2026-10-02T14:24:54.779993+00:00", "trade", 9.1132, 100.0]
["2026-10-02T14:24:54.780881+00:00", "trade", 9.1132, 100.0]
["2026-10-02T14:24:55.044068+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:55.044985+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:55.045030+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:55.539362+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:55.539743+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:55.540394+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:55.717546+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:55.737373+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:56.139421+00:00", "trade", 9.1182, 100.0]
["2026-10-02T14:24:56.140823+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:56.251617+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:56.638107+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:56.778075+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:57.354301+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:57.415111+00:00", "trade", 9.12, 45.0]
["2026-10-02T14:24:57.416158+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:57.416660+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:57.649915+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:58.233313+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:58.234220+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:58.236010+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.190336+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.190336+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.318737+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.490475+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.490711+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.491192+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.495753+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.496509+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:24:59.496575+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.496605+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:24:59.497236+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.497517+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.497557+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.497557+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.497873+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.498474+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.499838+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.520442+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.537267+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.537337+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:24:59.537928+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.606386+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.608351+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.623196+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:24:59.994395+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:25:00.371322+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:25:00.375146+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:25:00.375793+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:25:00.376078+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:25:00.441860+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:25:00.526382+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:00.526403+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:00.526412+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:25:00.526419+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:00.526421+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526421+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526424+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:25:00.526424+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:00.526427+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:00.526431+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:00.526431+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:00.526445+00:00", "trade", 9.11, 51.0]
["2026-10-02T14:25:00.526445+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:00.526451+00:00", "trade", 9.11, 20.0]
["2026-10-02T14:25:00.526451+00:00", "trade", 9.11, 10.0]
["2026-10-02T14:25:00.526454+00:00", "trade", 9.11, 24.0]
["2026-10-02T14:25:00.526457+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:00.526461+00:00", "trade", 9.11, 11.0]
["2026-10-02T14:25:00.526461+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:00.526466+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:25:00.526466+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:25:00.526466+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526469+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:00.526469+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:00.526481+00:00", "trade", 9.11, 600.0]
["2026-10-02T14:25:00.526491+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:00.526497+00:00", "trade", 9.11, 1.0]
["2026-10-02T14:25:00.526502+00:00", "trade", 9.11, 99.0]
["2026-10-02T14:25:00.526506+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526506+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526511+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526521+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526531+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526531+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526531+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526536+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526542+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526542+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526551+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526561+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526581+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526697+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526697+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526707+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526707+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526712+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526752+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:25:00.526812+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.526845+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:00.526928+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.526952+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.526977+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.526992+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527032+00:00", "trade", 9.11, 79.0]
["2026-10-02T14:25:00.527053+00:00", "trade", 9.11, 10.0]
["2026-10-02T14:25:00.527128+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527167+00:00", "trade", 9.105, 200.0]
["2026-10-02T14:25:00.527167+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:00.527168+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527261+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527268+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527408+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527448+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527453+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527529+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527529+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527569+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527599+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527599+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527649+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527649+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527654+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527666+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:00.527849+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527889+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.527889+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.529168+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.529531+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:00.530651+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.540269+00:00", "trade", 9.105, 97.0]
["2026-10-02T14:25:00.540896+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.540930+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.546353+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:00.547715+00:00", "trade", 9.105, 500.0]
["2026-10-02T14:25:00.548651+00:00", "trade", 9.105, 112.0]
["2026-10-02T14:25:00.548705+00:00", "trade", 9.105, 388.0]
["2026-10-02T14:25:00.548873+00:00", "trade", 9.105, 500.0]
["2026-10-02T14:25:00.549143+00:00", "trade", 9.105, 97.0]
["2026-10-02T14:25:00.549546+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.549566+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.549571+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.549571+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.549817+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.549857+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.549897+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.550202+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:00.550632+00:00", "trade", 9.105, 200.0]
["2026-10-02T14:25:00.551215+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.552684+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.552939+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.578370+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:00.579066+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.624239+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.634162+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.634203+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.634604+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.659052+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.822680+00:00", "trade", 9.11, 1.0]
["2026-10-02T14:25:00.825065+00:00", "trade", 9.1, 1300.0]
["2026-10-02T14:25:00.826064+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:00.989278+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:02.050388+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:02.059094+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:03.094007+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:03.405348+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:03.580286+00:00", "trade", 9.1142, 100.0]
["2026-10-02T14:25:03.581600+00:00", "trade", 9.1142, 16.0]
["2026-10-02T14:25:03.830066+00:00", "trade", 9.106, 5000.0]
["2026-10-02T14:25:06.025599+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:06.033839+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:06.099005+00:00", "trade", 9.1185, 1.0]
["2026-10-02T14:25:06.127799+00:00", "trade", 9.105, 97.0]
["2026-10-02T14:25:06.128234+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:06.136718+00:00", "trade", 9.105, 3.0]
["2026-10-02T14:25:06.192201+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:06.376085+00:00", "trade", 9.105, 500.0]
["2026-10-02T14:25:06.376675+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:06.376825+00:00", "trade", 9.105, 200.0]
["2026-10-02T14:25:06.379757+00:00", "trade", 9.105, 300.0]
["2026-10-02T14:25:06.382192+00:00", "trade", 9.105, 200.0]
["2026-10-02T14:25:06.385999+00:00", "trade", 9.105, 200.0]
["2026-10-02T14:25:06.388877+00:00", "trade", 9.105, 200.0]
["2026-10-02T14:25:06.391752+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:06.394380+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:06.397126+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:08.055766+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.057353+00:00", "trade", 9.105, 2.0]
["2026-10-02T14:25:08.059191+00:00", "trade", 9.105, 2.0]
["2026-10-02T14:25:08.062321+00:00", "trade", 9.1183, 219.0]
["2026-10-02T14:25:08.093304+00:00", "trade", 9.105, 1.0]
["2026-10-02T14:25:08.131955+00:00", "trade", 9.105, 1.0]
["2026-10-02T14:25:08.133263+00:00", "trade", 9.105, 2.0]
["2026-10-02T14:25:08.142007+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.189202+00:00", "trade", 9.105, 1.0]
["2026-10-02T14:25:08.456343+00:00", "trade", 9.1143, 24.0]
["2026-10-02T14:25:08.457813+00:00", "trade", 9.1143, 23.0]
["2026-10-02T14:25:08.459281+00:00", "trade", 9.1143, 17.0]
["2026-10-02T14:25:08.460634+00:00", "trade", 9.1143, 11.0]
["2026-10-02T14:25:08.462047+00:00", "trade", 9.1143, 10.0]
["2026-10-02T14:25:08.463241+00:00", "trade", 9.1143, 10.0]
["2026-10-02T14:25:08.491193+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.491635+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:08.491638+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:08.491680+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:08.491770+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:08.491770+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:08.500615+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.500670+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.500720+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.500720+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.501201+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.502760+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.614431+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.620479+00:00", "trade", 9.1, 15.0]
["2026-10-02T14:25:08.621077+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.621112+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.621137+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.621276+00:00", "trade", 9.105, 22.0]
["2026-10-02T14:25:08.621428+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.621478+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.622104+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.630885+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.726072+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:08.758171+00:00", "trade", 9.1, 3.0]
["2026-10-02T14:25:08.759428+00:00", "trade", 9.105, 5.0]
["2026-10-02T14:25:09.039237+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:09.510759+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:09.612271+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:09.939430+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:09.958269+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:09.958595+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:10.547547+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:10.548509+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:12.015773+00:00", "trade", 9.1143, 100.0]
["2026-10-02T14:25:12.017185+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:12.130940+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:12.131381+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:12.776231+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:12.834358+00:00", "trade", 9.1018, 68.0]
["2026-10-02T14:25:12.836700+00:00", "trade", 9.105, 1.0]
["2026-10-02T14:25:12.854716+00:00", "trade", 9.105, 1.0]
["2026-10-02T14:25:12.884664+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:12.934433+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:13.036315+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:13.064838+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:13.146552+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:13.168004+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:13.176394+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:13.176419+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:13.186603+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:13.233575+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:13.401158+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:13.524532+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:14.039097+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:14.039563+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:14.457297+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:14.467181+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:14.531163+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:14.827298+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:14.830260+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:14.830300+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:14.837221+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:15.393881+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:15.396112+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:15.396143+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:15.396172+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:15.396563+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:15.403805+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:16.056288+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:16.056714+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:16.057210+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:16.057255+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:16.057696+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:16.059044+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:16.059460+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:16.059495+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:16.066658+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:16.134613+00:00", "trade", 9.1143, 100.0]
["2026-10-02T14:25:16.136003+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:16.605703+00:00", "trade", 9.105, 4000.0]
["2026-10-02T14:25:16.756671+00:00", "trade", 9.1169, 100.0]
["2026-10-02T14:25:16.757767+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:18.073053+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:18.454440+00:00", "trade", 9.1147, 16.0]
["2026-10-02T14:25:18.455558+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:18.456957+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:18.757367+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:18.763486+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:18.904154+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:19.360732+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:19.448602+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:19.450120+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:19.878054+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:20.265873+00:00", "trade", 9.1177, 1.0]
["2026-10-02T14:25:20.349406+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:20.499097+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:20.615940+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:20.915758+00:00", "trade", 9.1147, 100.0]
["2026-10-02T14:25:21.077183+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:21.080851+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:22.113985+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:22.690574+00:00", "trade", 9.1085, 48.0]
["2026-10-02T14:25:22.696456+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:22.855387+00:00", "trade", 9.115, 27.0]
["2026-10-02T14:25:22.856507+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:24.944357+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:25:25.005212+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:25.006399+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:25.078142+00:00", "trade", 9.11, 84.0]
["2026-10-02T14:25:25.101380+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:25.260053+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:26.053176+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:26.057847+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:26.145616+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:26.432739+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:26.615762+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:25:26.616852+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:26.834595+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:27.066467+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:27.073770+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:27.202762+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:27.254861+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:27.265907+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:29.476779+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:29.476839+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:29.935741+00:00", "trade", 9.1112, 8.0]
["2026-10-02T14:25:29.937490+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:29.994421+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:30.030361+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:30.040962+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:30.470630+00:00", "trade", 9.105, 19200.0]
["2026-10-02T14:25:30.481204+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:30.481280+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:30.481726+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:30.481821+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:30.482307+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:30.483020+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:30.483086+00:00", "trade", 9.105, 4.0]
["2026-10-02T14:25:30.483144+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:30.483636+00:00", "trade", 9.105, 1600.0]
["2026-10-02T14:25:30.484262+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:30.488475+00:00", "trade", 9.105, 487.0]
["2026-10-02T14:25:30.490360+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:30.493205+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:30.494176+00:00", "trade", 9.105, 200.0]
["2026-10-02T14:25:30.494204+00:00", "trade", 9.105, 487.0]
["2026-10-02T14:25:30.494206+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:30.494224+00:00", "trade", 9.105, 487.0]
["2026-10-02T14:25:30.494224+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:30.494501+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:30.537302+00:00", "trade", 9.105, 487.0]
["2026-10-02T14:25:30.537654+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:30.538606+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:30.581297+00:00", "trade", 9.105, 1.0]
["2026-10-02T14:25:30.815375+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:30.816217+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:30.816653+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:30.881164+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:30.883104+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:30.884926+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:31.140123+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:31.630031+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:31.955225+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:31.955324+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:31.955327+00:00", "trade", 9.105, 600.0]
["2026-10-02T14:25:31.974720+00:00", "trade", 9.105, 113.0]
["2026-10-02T14:25:33.225412+00:00", "trade", 9.1147, 100.0]
["2026-10-02T14:25:34.490847+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:34.492724+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:34.507087+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:34.507089+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:35.491213+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:35.491409+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:35.491654+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:36.234430+00:00", "trade", 9.1072, 31.0]
["2026-10-02T14:25:36.664325+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:36.827173+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:37.496306+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:37.926073+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:39.034486+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:39.034524+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:25:39.034653+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:39.371821+00:00", "trade", 9.1147, 100.0]
["2026-10-02T14:25:39.671584+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:40.179983+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:40.180046+00:00", "trade", 9.105, 400.0]
["2026-10-02T14:25:40.180900+00:00", "trade", 9.105, 487.0]
["2026-10-02T14:25:40.180981+00:00", "trade", 9.105, 413.0]
["2026-10-02T14:25:40.185369+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:40.191930+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:40.564565+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:40.989299+00:00", "trade", 9.1018, 1.0]
["2026-10-02T14:25:41.021346+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:41.021355+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:41.022769+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:41.022774+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:41.022931+00:00", "trade", 9.105, 600.0]
["2026-10-02T14:25:41.023370+00:00", "trade", 9.105, 213.0]
["2026-10-02T14:25:41.023415+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:41.023415+00:00", "trade", 9.105, 14.0]
["2026-10-02T14:25:41.023524+00:00", "trade", 9.105, 7.0]
["2026-10-02T14:25:41.023706+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:41.023846+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:41.023887+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:25:41.024101+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:25:41.024182+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:25:41.024332+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:25:41.024613+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:41.024823+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:25:41.024823+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:25:41.024940+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:25:41.034824+00:00", "trade", 9.105, 600.0]
["2026-10-02T14:25:41.094156+00:00", "trade", 9.105, 900.0]
["2026-10-02T14:25:41.136820+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:41.223115+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:41.225229+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:41.235161+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:41.242688+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:41.317281+00:00", "trade", 9.11, 20.0]
["2026-10-02T14:25:41.813070+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:42.083330+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:42.086608+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:42.086611+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:42.267777+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:42.709390+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:25:43.334405+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:43.335131+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:43.335218+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:43.336084+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:43.341618+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:43.345843+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:43.347485+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:43.348510+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:43.348513+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:43.354478+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:43.354483+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:43.355370+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:43.355370+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:43.355450+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:43.355872+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:43.358677+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:43.374889+00:00", "trade", 9.1058, 3.0]
["2026-10-02T14:25:43.375899+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:43.415037+00:00", "trade", 9.105, 200.0]
["2026-10-02T14:25:43.534231+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:43.656707+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:43.842875+00:00", "trade", 9.1155, 1.0]
["2026-10-02T14:25:43.888504+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:43.904094+00:00", "trade", 9.11, 46.0]
["2026-10-02T14:25:44.776756+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:45.063150+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:45.063806+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:45.065004+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:45.065485+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:45.067245+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:45.067365+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:46.739024+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:46.952697+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:47.398478+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:47.470630+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:49.473236+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:49.559747+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:49.560049+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:49.661058+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:50.194352+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:50.194357+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:50.196031+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:50.196953+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:50.196994+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:50.350885+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:51.491695+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:51.493725+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:52.131503+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:52.449145+00:00", "trade", 9.105, 5.0]
["2026-10-02T14:25:52.450378+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:25:54.511703+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:54.512785+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:54.512785+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:54.513276+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:54.514595+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:54.515076+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:54.518472+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:54.519080+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:54.558790+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:54.559251+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:55.541850+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:55.601672+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:56.088952+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:56.090190+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:56.114387+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:56.281119+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:56.305181+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:56.318338+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:56.519768+00:00", "trade", 9.105, 3.0]
["2026-10-02T14:25:57.530497+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:57.538427+00:00", "trade", 9.105, 300.0]
["2026-10-02T14:25:58.276035+00:00", "trade", 9.105, 556.0]
["2026-10-02T14:25:58.277328+00:00", "trade", 9.105, 19.0]
["2026-10-02T14:25:59.799713+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:59.800159+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:59.825880+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:59.969693+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:25:59.978344+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:25:59.994453+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:00.855517+00:00", "trade", 9.1146, 29.0]
["2026-10-02T14:26:01.068709+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:01.068719+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:01.068722+00:00", "trade", 9.1, 60.0]
["2026-10-02T14:26:01.068904+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:01.069009+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:01.069016+00:00", "trade", 9.1, 40.0]
["2026-10-02T14:26:01.069325+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:01.069365+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:01.069485+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:01.069606+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:01.069832+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:01.069832+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:01.075455+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:26:01.128466+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:01.128947+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:01.198573+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:01.674038+00:00", "trade", 9.1005, 100.0]
["2026-10-02T14:26:01.887512+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:01.897653+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:26:02.493901+00:00", "trade", 9.1147, 100.0]
["2026-10-02T14:26:02.522443+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:02.933355+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:26:02.933363+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:26:03.562579+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:05.026363+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:26:05.113405+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:05.118923+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:05.185451+00:00", "trade", 9.1086, 500.0]
["2026-10-02T14:26:05.186544+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:05.677647+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:26:05.678685+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:05.794255+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:05.897987+00:00", "trade", 9.1146, 100.0]
["2026-10-02T14:26:05.898535+00:00", "trade", 9.1146, 100.0]
["2026-10-02T14:26:06.275381+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:06.570869+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:06.571074+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:06.571114+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:06.571119+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:06.571315+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:06.571756+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:06.571796+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:06.571837+00:00", "trade", 9.1, 1000.0]
["2026-10-02T14:26:06.572197+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:06.576171+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:06.672270+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:06.731764+00:00", "trade", 9.1, 2.0]
["2026-10-02T14:26:07.328585+00:00", "trade", 9.1, 1000.0]
["2026-10-02T14:26:07.329139+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:07.414954+00:00", "trade", 9.115, 1.0]
["2026-10-02T14:26:08.182028+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:26:09.421283+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:10.151596+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:10.152052+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:11.344589+00:00", "trade", 9.105, 12.0]
["2026-10-02T14:26:11.345618+00:00", "trade", 9.11, 61.0]
["2026-10-02T14:26:11.376957+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:11.383047+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:11.384160+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:11.384641+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:11.426936+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:11.428335+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:11.709028+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:11.807136+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:11.910693+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:12.028328+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:12.039549+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:26:12.040898+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:12.042223+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:26:12.042812+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:12.044761+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:26:12.120357+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:12.120838+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:12.376128+00:00", "trade", 9.1056, 48.0]
["2026-10-02T14:26:12.505734+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:12.506150+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:12.506671+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:12.507082+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:12.507122+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:12.515602+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:14.611831+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:14.737929+00:00", "trade", 9.1146, 13.0]
["2026-10-02T14:26:14.739330+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:14.822919+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:14.823435+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:14.871580+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:15.187978+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:15.188033+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:15.188048+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:15.188243+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:16.721066+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:16.721119+00:00", "trade", 9.1049, 24.0]
["2026-10-02T14:26:16.836531+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:16.836571+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:16.955910+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:17.414834+00:00", "trade", 9.1146, 100.0]
["2026-10-02T14:26:17.463655+00:00", "trade", 9.1149, 1.0]
["2026-10-02T14:26:17.631764+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:17.632706+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:17.924365+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:17.924806+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:17.924887+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:17.925927+00:00", "trade", 9.1005, 500.0]
["2026-10-02T14:26:17.926967+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:17.927438+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:18.045363+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:18.221777+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:26:18.221833+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:18.221893+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:18.222701+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:18.222781+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:18.222786+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:18.222821+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:18.318133+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:18.634519+00:00", "trade", 9.101, 100.0]
["2026-10-02T14:26:18.634603+00:00", "trade", 9.101, 100.0]
["2026-10-02T14:26:18.635197+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:18.635874+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:18.636315+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:18.729461+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:18.965934+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.022153+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.022604+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.022920+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.866533+00:00", "trade", 9.1071, 1000.0]
["2026-10-02T14:26:19.867167+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:26:19.867606+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:26:19.894564+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.894575+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.894596+00:00", "trade", 9.11, 5.0]
["2026-10-02T14:26:19.894605+00:00", "trade", 9.105, 487.0]
["2026-10-02T14:26:19.894620+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.894640+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.894760+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.894850+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.894870+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.894895+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.894920+00:00", "trade", 9.105, 487.0]
["2026-10-02T14:26:19.895215+00:00", "trade", 9.105, 463.0]
["2026-10-02T14:26:19.895487+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.895527+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.895557+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.895602+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.895928+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.896148+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:19.950935+00:00", "trade", 9.105, 2.0]
["2026-10-02T14:26:20.431227+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:20.899732+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:20.948553+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:20.948622+00:00", "trade", 9.105, 2.0]
["2026-10-02T14:26:20.949109+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:20.949190+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:20.949305+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:26:20.949746+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:20.949795+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:26:20.949991+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:20.950036+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:26:20.950093+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:26:20.950187+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:20.950227+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:20.950246+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:26:20.950706+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:26:20.950787+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:26:20.950905+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:26:20.951196+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:26:20.951678+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:26:21.161219+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:21.161700+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:21.900674+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:21.901256+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:23.138656+00:00", "trade", 9.1144, 1.0]
["2026-10-02T14:26:23.142864+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:26:23.142871+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:23.143502+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:23.143823+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:23.144304+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:23.146935+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:26:23.146954+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:26:23.147782+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:23.147862+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:23.147862+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:23.147862+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:23.148344+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:23.149464+00:00", "trade", 9.1144, 17.0]
["2026-10-02T14:26:23.218260+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:23.218771+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:23.573867+00:00", "trade", 9.1144, 100.0]
["2026-10-02T14:26:24.445606+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:24.445887+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:24.446157+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:24.446644+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:24.458156+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:24.567406+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:24.567882+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:24.899690+00:00", "trade", 9.1, 500.0]
["2026-10-02T14:26:24.900143+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:24.900313+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:24.900714+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:24.900795+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:24.901150+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:25.010907+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:25.168702+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:25.168863+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:25.211354+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:25.227191+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:25.227642+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:25.228093+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:25.228780+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:25.252868+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:25.985255+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:25.985346+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:25.994698+00:00", "trade", 9.1056, 30.0]
["2026-10-02T14:26:26.022810+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:26.054526+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:26.952658+00:00", "trade", 9.1005, 500.0]
["2026-10-02T14:26:27.804721+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:27.926240+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:27.998448+00:00", "trade", 9.1144, 16.0]
["2026-10-02T14:26:28.056799+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:26:28.058335+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:28.058776+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:29.526529+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:26:29.527557+00:00", "trade", 9.11, 46.0]
["2026-10-02T14:26:29.531857+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:29.532298+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:29.994488+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:30.520170+00:00", "trade", 9.1147, 13.0]
["2026-10-02T14:26:30.522190+00:00", "trade", 9.1142, 6.0]
["2026-10-02T14:26:30.522857+00:00", "trade", 9.1145, 12.0]
["2026-10-02T14:26:30.524298+00:00", "trade", 9.1166, 7.0]
["2026-10-02T14:26:30.526986+00:00", "trade", 9.1094, 9.0]
["2026-10-02T14:26:30.535093+00:00", "trade", 9.1082, 8.0]
["2026-10-02T14:26:30.536035+00:00", "trade", 9.1049, 3.0]
["2026-10-02T14:26:31.149398+00:00", "trade", 9.105, 10.0]
["2026-10-02T14:26:31.414717+00:00", "trade", 9.1147, 100.0]
["2026-10-02T14:26:31.415114+00:00", "trade", 9.1147, 8200.0]
["2026-10-02T14:26:31.709259+00:00", "trade", 9.1, 500.0]
["2026-10-02T14:26:31.719285+00:00", "trade", 9.105, 20.0]
["2026-10-02T14:26:31.719294+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:26:31.719414+00:00", "trade", 9.105, 64.0]
["2026-10-02T14:26:31.757752+00:00", "trade", 9.105, 600.0]
["2026-10-02T14:26:31.768776+00:00", "trade", 9.105, 10.0]
["2026-10-02T14:26:32.109454+00:00", "trade", 9.105, 1.0]
["2026-10-02T14:26:32.944960+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:32.948844+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:32.980860+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:33.035749+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:26:33.035786+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:33.711098+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:33.711564+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:34.176872+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:26:34.177188+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:34.177345+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:26:34.177348+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:34.178130+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:34.178130+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:34.178210+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:34.178250+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:34.178606+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:34.647648+00:00", "trade", 9.11, 26.0]
["2026-10-02T14:26:34.647712+00:00", "trade", 9.11, 208.0]
["2026-10-02T14:26:34.647775+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:26:34.648235+00:00", "trade", 9.11, 1000.0]
["2026-10-02T14:26:34.648298+00:00", "trade", 9.11, 600.0]
["2026-10-02T14:26:34.648827+00:00", "trade", 9.11, 1000.0]
["2026-10-02T14:26:34.649426+00:00", "trade", 9.11, 1000.0]
["2026-10-02T14:26:35.368214+00:00", "trade", 9.11, 20.0]
["2026-10-02T14:26:35.368799+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:35.719589+00:00", "trade", 9.105, 4.0]
["2026-10-02T14:26:36.034954+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:36.035771+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:36.036027+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:36.040332+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:36.040638+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:36.040798+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:36.747365+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:36.750086+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021046+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021056+00:00", "trade", 9.11, 2.0]
["2026-10-02T14:26:37.021056+00:00", "trade", 9.11, 1.0]
["2026-10-02T14:26:37.021095+00:00", "trade", 9.11, 400.0]
["2026-10-02T14:26:37.021095+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:26:37.021098+00:00", "trade", 9.11, 32.0]
["2026-10-02T14:26:37.021102+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:26:37.021102+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:26:37.021105+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:26:37.021105+00:00", "trade", 9.11, 20.0]
["2026-10-02T14:26:37.021111+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021134+00:00", "trade", 9.11, 6.0]
["2026-10-02T14:26:37.021136+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021137+00:00", "trade", 9.11, 5.0]
["2026-10-02T14:26:37.021141+00:00", "trade", 9.11, 600.0]
["2026-10-02T14:26:37.021144+00:00", "trade", 9.11, 818.0]
["2026-10-02T14:26:37.021144+00:00", "trade", 9.11, 400.0]
["2026-10-02T14:26:37.021146+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:26:37.021150+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:26:37.021150+00:00", "trade", 9.11, 2.0]
["2026-10-02T14:26:37.021156+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:26:37.021156+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:26:37.021166+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021187+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021191+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021213+00:00", "trade", 9.11, 98.0]
["2026-10-02T14:26:37.021217+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021217+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021228+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:26:37.021362+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021369+00:00", "trade", 9.11, 24.0]
["2026-10-02T14:26:37.021375+00:00", "trade", 9.11, 600.0]
["2026-10-02T14:26:37.021375+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:26:37.021378+00:00", "trade", 9.11, 4.0]
["2026-10-02T14:26:37.021378+00:00", "trade", 9.11, 6.0]
["2026-10-02T14:26:37.021381+00:00", "trade", 9.11, 770.0]
["2026-10-02T14:26:37.021417+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021457+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021468+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021468+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021472+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021472+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021477+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:26:37.021477+00:00", "trade", 9.11, 247.0]
["2026-10-02T14:26:37.021477+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021527+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021527+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021549+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:26:37.021567+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021572+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:26:37.021582+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:26:37.021619+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:26:37.021622+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:26:37.021622+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:26:37.021653+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:26:37.021673+00:00", "trade", 9.11, 34.0]
["2026-10-02T14:26:37.021691+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:26:37.021693+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:26:37.021698+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:26:37.021758+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:26:37.021763+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:26:37.021766+00:00", "trade", 9.11, 2.0]
["2026-10-02T14:26:37.021768+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:26:37.021796+00:00", "trade", 9.11, 34.0]
["2026-10-02T14:26:37.021863+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:26:37.021863+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:26:37.021868+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:26:37.021888+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:26:37.021888+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:26:37.021888+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:26:37.021898+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:26:37.022016+00:00", "trade", 9.11, 1000.0]
["2026-10-02T14:26:37.022079+00:00", "trade", 9.11, 298.0]
["2026-10-02T14:26:37.022082+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:26:37.022094+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:26:37.022134+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022189+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022294+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022294+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022334+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022370+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:26:37.022405+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022409+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022409+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022409+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022454+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022454+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022495+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022495+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022530+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022610+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022690+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022690+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.022888+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:26:37.022931+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.023091+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.023973+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.024241+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:26:37.024560+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:26:37.024575+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.024803+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:26:37.025361+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.025361+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.027296+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.027416+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.029286+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.029729+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:26:37.043992+00:00", "trade", 9.11, 97.0]
["2026-10-02T14:26:37.056626+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.096862+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.202824+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.203946+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:26:37.285677+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:26:37.325110+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:37.604044+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:38.169304+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:38.189704+00:00", "trade", 9.115, 235.0]
["2026-10-02T14:26:39.181434+00:00", "trade", 9.1146, 21.0]
["2026-10-02T14:26:39.287695+00:00", "trade", 9.1139, 1.0]
["2026-10-02T14:26:40.191963+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.496416+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:26:40.496512+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:26:40.496551+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:26:40.496696+00:00", "trade", 9.11, 27.0]
["2026-10-02T14:26:40.496705+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:26:40.496732+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:26:40.496735+00:00", "trade", 9.115, 24.0]
["2026-10-02T14:26:40.497064+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.497175+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.497220+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.497340+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.497340+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.497420+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.497781+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.497986+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.499625+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.517565+00:00", "trade", 9.115, 487.0]
["2026-10-02T14:26:40.518509+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:26:40.518548+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:26:40.518548+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:26:40.518561+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:26:40.518618+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:26:40.518645+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:26:40.518666+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:26:40.518780+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:26:40.518849+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:26:40.518861+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:26:40.518866+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.519182+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.519339+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:26:40.519381+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:26:40.519402+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.519673+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.519708+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.519748+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.519869+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.520720+00:00", "trade", 9.115, 300.0]
["2026-10-02T14:26:40.521467+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.528385+00:00", "trade", 9.115, 378.0]
["2026-10-02T14:26:40.574895+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.743511+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.760315+00:00", "trade", 9.115, 18.0]
["2026-10-02T14:26:40.763092+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.764380+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.824608+00:00", "trade", 9.12, 15.0]
["2026-10-02T14:26:40.824611+00:00", "trade", 9.12, 85.0]
["2026-10-02T14:26:40.824699+00:00", "trade", 9.12, 5.0]
["2026-10-02T14:26:40.824699+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:26:40.824701+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.824705+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:26:40.824719+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.824723+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.824725+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.824725+00:00", "trade", 9.12, 315.0]
["2026-10-02T14:26:40.824729+00:00", "trade", 9.12, 6.0]
["2026-10-02T14:26:40.824731+00:00", "trade", 9.12, 600.0]
["2026-10-02T14:26:40.824731+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:26:40.824734+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:26:40.824738+00:00", "trade", 9.12, 5.0]
["2026-10-02T14:26:40.824739+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.824749+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.824844+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.824889+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.824915+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.824981+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:26:40.824984+00:00", "trade", 9.12, 53.0]
["2026-10-02T14:26:40.824988+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:26:40.824988+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:26:40.824993+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:26:40.824993+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:26:40.824996+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.824996+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.824999+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:26:40.825030+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.825035+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.825040+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.825160+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.825164+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:26:40.825164+00:00", "trade", 9.12, 28.0]
["2026-10-02T14:26:40.825170+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.825170+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.825173+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.825180+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.825220+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.825230+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.825265+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.825265+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.825270+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.825276+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.825280+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.825285+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.825290+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.825306+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:26:40.825311+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825321+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825326+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825326+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825331+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825331+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825331+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825336+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825341+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825341+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825345+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.825346+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825357+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.825466+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825476+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825537+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.825594+00:00", "trade", 9.12, 27.0]
["2026-10-02T14:26:40.825600+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.825606+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:26:40.825609+00:00", "trade", 9.12, 7.0]
["2026-10-02T14:26:40.825612+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825615+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.825649+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.825652+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825652+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825652+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825652+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825657+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825657+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825657+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825662+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825662+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825662+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825696+00:00", "trade", 9.12, 207.0]
["2026-10-02T14:26:40.825722+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825739+00:00", "trade", 9.12, 186.0]
["2026-10-02T14:26:40.825775+00:00", "trade", 9.12, 54.0]
["2026-10-02T14:26:40.825805+00:00", "trade", 9.12, 2.0]
["2026-10-02T14:26:40.825805+00:00", "trade", 9.12, 186.0]
["2026-10-02T14:26:40.825808+00:00", "trade", 9.12, 54.0]
["2026-10-02T14:26:40.825832+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:26:40.825844+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:26:40.825892+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.825952+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826007+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826047+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826127+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826127+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826203+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826208+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826248+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826288+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826295+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:26:40.826328+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826331+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:26:40.826408+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826443+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826443+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826488+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826488+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826528+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826729+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.826821+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:26:40.827050+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.828147+00:00", "trade", 9.12, 1100.0]
["2026-10-02T14:26:40.828167+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.828295+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:26:40.828295+00:00", "trade", 9.12, 146.0]
["2026-10-02T14:26:40.828328+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.828769+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.828974+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:26:40.829009+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.829771+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.830012+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.832839+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:26:40.832869+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:26:40.833079+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.833452+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:26:40.833691+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.835690+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.838287+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:26:40.844404+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:26:40.848681+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.880537+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.942890+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.943808+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:40.955806+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.323090+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.412443+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.729964+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.747399+00:00", "trade", 9.125, 1000.0]
["2026-10-02T14:26:41.753189+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.753264+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.753309+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.753344+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.753369+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.753830+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.754372+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.754392+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.754437+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.754492+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.754537+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.754713+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.754873+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.754873+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.754948+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.755063+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.755354+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.755389+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.755590+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.755595+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.755830+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.755991+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.756031+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.756432+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.756472+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.756913+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.764751+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:41.825571+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.014045+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.014716+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.207530+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.207620+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.208217+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.208417+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.208703+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.212712+00:00", "trade", 9.1081, 47.0]
["2026-10-02T14:26:42.221484+00:00", "trade", 9.1109, 7.0]
["2026-10-02T14:26:42.425765+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.426722+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.426752+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.426782+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.427644+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.464943+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.613214+00:00", "trade", 9.1297, 110.0]
["2026-10-02T14:26:42.613216+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.613276+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.613912+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.616308+00:00", "trade", 9.125, 900.0]
["2026-10-02T14:26:42.616870+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.617832+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.619409+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:26:42.619887+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:26:42.619953+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:26:42.620013+00:00", "trade", 9.125, 500.0]
["2026-10-02T14:26:42.620027+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.620453+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.620615+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:26:42.620675+00:00", "trade", 9.125, 500.0]
["2026-10-02T14:26:42.620918+00:00", "trade", 9.125, 500.0]
["2026-10-02T14:26:42.626397+00:00", "trade", 9.125, 239.0]
["2026-10-02T14:26:42.642801+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:26:42.642801+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.642911+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.642911+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.643743+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.643743+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.643789+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.644159+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.687377+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:42.691958+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:43.204423+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:43.227944+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:43.478605+00:00", "trade", 9.1286, 39.0]
["2026-10-02T14:26:43.643844+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:43.676697+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:43.793776+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:43.793836+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:43.793977+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:26:43.794046+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:43.794572+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:43.794572+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:43.794613+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:43.794653+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:43.797643+00:00", "trade", 9.125, 500.0]
["2026-10-02T14:26:44.282487+00:00", "trade", 9.1117, 100.0]
["2026-10-02T14:26:46.162077+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:46.310656+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:46.444414+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:46.995797+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:46.995892+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:46.996363+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:47.011521+00:00", "trade", 9.125, 11.0]
["2026-10-02T14:26:47.012406+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:47.012456+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:47.013298+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:47.013338+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:48.294317+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:48.383936+00:00", "trade", 9.1143, 400.0]
["2026-10-02T14:26:48.408583+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:26:48.409186+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:49.126823+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:49.932832+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:49.932942+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:49.933022+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:50.351704+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:50.354196+00:00", "trade", 9.1144, 100.0]
["2026-10-02T14:26:50.355548+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:50.423048+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:50.534043+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:50.836974+00:00", "trade", 9.1134, 8.0]
["2026-10-02T14:26:50.837903+00:00", "trade", 9.1134, 7.0]
["2026-10-02T14:26:51.247596+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:51.422292+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:51.521247+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:51.602405+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:51.741196+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:51.741431+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:52.060033+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:26:52.060589+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:26:53.680099+00:00", "trade", 9.1144, 100.0]
["2026-10-02T14:26:53.681830+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:53.683148+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:53.770850+00:00", "trade", 9.11, 1.0]
["2026-10-02T14:26:53.772269+00:00", "trade", 9.11, 3.0]
["2026-10-02T14:26:53.773454+00:00", "trade", 9.1127, 8.0]
["2026-10-02T14:26:54.051294+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:54.425228+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:26:54.865852+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:54.865883+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:54.956082+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:54.956689+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:54.958598+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:55.219974+00:00", "trade", 9.1125, 14.0]
["2026-10-02T14:26:56.241978+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:56.243055+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:56.965025+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:26:56.965615+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:56.966056+00:00", "trade", 9.125, 71.0]
["2026-10-02T14:26:57.058967+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:57.109314+00:00", "trade", 9.125, 1114.0]
["2026-10-02T14:26:57.110325+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:57.110329+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:57.110375+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:57.110740+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:57.111332+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:26:57.112778+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:26:57.162631+00:00", "trade", 9.122, 1.0]
["2026-10-02T14:26:57.260827+00:00", "trade", 9.1201, 1000.0]
["2026-10-02T14:26:57.433597+00:00", "trade", 9.1096, 34.0]
["2026-10-02T14:26:57.440429+00:00", "trade", 9.13, 1800.0]
["2026-10-02T14:26:57.441493+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:57.481766+00:00", "trade", 9.125, 1000.0]
["2026-10-02T14:26:57.482425+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:57.483014+00:00", "trade", 9.1258, 58.0]
["2026-10-02T14:26:57.535413+00:00", "trade", 9.125, 1188.0]
["2026-10-02T14:26:57.586442+00:00", "trade", 9.125, 2395.0]
["2026-10-02T14:26:57.992170+00:00", "trade", 9.125, 2000.0]
["2026-10-02T14:26:57.993415+00:00", "trade", 9.125, 61.0]
["2026-10-02T14:26:58.055183+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:58.055920+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:58.055985+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:58.067773+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:58.089500+00:00", "trade", 9.125, 409.0]
["2026-10-02T14:26:58.526386+00:00", "trade", 9.13, 1000.0]
["2026-10-02T14:26:58.526392+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:26:58.526392+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:26:58.526413+00:00", "trade", 9.13, 1900.0]
["2026-10-02T14:26:58.526415+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:26:58.526417+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:26:58.526417+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:26:58.526419+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:26:58.526440+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:26:58.526490+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526495+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:26:58.526498+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:26:58.526498+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:26:58.526503+00:00", "trade", 9.13, 600.0]
["2026-10-02T14:26:58.526530+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526565+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526570+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526646+00:00", "trade", 9.13, 12.0]
["2026-10-02T14:26:58.526646+00:00", "trade", 9.13, 2.0]
["2026-10-02T14:26:58.526651+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:26:58.526651+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:26:58.526656+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:26:58.526663+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:26:58.526663+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:26:58.526675+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526681+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526685+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526690+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526696+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526701+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526706+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526721+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526721+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526731+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526756+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526761+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526826+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526831+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526836+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526836+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526956+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.526969+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:26:58.527006+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.527050+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:26:58.527050+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:26:58.527053+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:26:58.527066+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.527071+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:26:58.527081+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.527089+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:26:58.527144+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:26:58.527257+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.527327+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.527362+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.527598+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.527619+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:26:58.527683+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.527723+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.527751+00:00", "trade", 9.1296, 51.0]
["2026-10-02T14:26:58.527763+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.527788+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.527963+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.528024+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.528024+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.528029+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.528029+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.528029+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.528084+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.528084+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.528084+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.529179+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:26:58.529322+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.529522+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.529562+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.530524+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.531006+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.531858+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.532337+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:26:58.532685+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.535386+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.537491+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:26:58.537530+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:26:58.538443+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.539626+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.542608+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.552226+00:00", "trade", 9.135, 200.0]
["2026-10-02T14:26:58.552329+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:26:58.552461+00:00", "trade", 9.14, 27.0]
["2026-10-02T14:26:58.552527+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:26:58.552527+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.552537+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.552602+00:00", "trade", 9.14, 210.0]
["2026-10-02T14:26:58.552617+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.552617+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.552663+00:00", "trade", 9.14, 2.0]
["2026-10-02T14:26:58.552665+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:26:58.552697+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.552697+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.552713+00:00", "trade", 9.14, 12.0]
["2026-10-02T14:26:58.552717+00:00", "trade", 9.14, 600.0]
["2026-10-02T14:26:58.552717+00:00", "trade", 9.14, 600.0]
["2026-10-02T14:26:58.552717+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.552722+00:00", "trade", 9.14, 400.0]
["2026-10-02T14:26:58.552722+00:00", "trade", 9.14, 400.0]
["2026-10-02T14:26:58.552722+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.552732+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.552732+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.552737+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.552774+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:26:58.552780+00:00", "trade", 9.135, 300.0]
["2026-10-02T14:26:58.552813+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.552893+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.552903+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.552903+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.552908+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.553048+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.553203+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.553244+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.553244+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.553289+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.553289+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.553409+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.553409+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.553409+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.553449+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.553569+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.553650+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.553650+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.553823+00:00", "trade", 9.1314, 51.0]
["2026-10-02T14:26:58.553850+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.553855+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.553950+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.554030+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.555742+00:00", "trade", 9.135, 5.0]
["2026-10-02T14:26:58.556642+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.557534+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.626784+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.626849+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.626854+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.627435+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:58.627916+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:59.031983+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:59.035090+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:59.036013+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:59.037441+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:59.037486+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:59.095143+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:59.122589+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:59.145184+00:00", "trade", 9.1328, 1.0]
["2026-10-02T14:26:59.147111+00:00", "trade", 9.135, 487.0]
["2026-10-02T14:26:59.147213+00:00", "trade", 9.135, 113.0]
["2026-10-02T14:26:59.147257+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:59.147348+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:59.147683+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:59.149640+00:00", "trade", 9.135, 1800.0]
["2026-10-02T14:26:59.150073+00:00", "trade", 9.135, 513.0]
["2026-10-02T14:26:59.150097+00:00", "trade", 9.135, 487.0]
["2026-10-02T14:26:59.150163+00:00", "trade", 9.135, 987.0]
["2026-10-02T14:26:59.150163+00:00", "trade", 9.135, 487.0]
["2026-10-02T14:26:59.150166+00:00", "trade", 9.135, 300.0]
["2026-10-02T14:26:59.150891+00:00", "trade", 9.1374, 56.0]
["2026-10-02T14:26:59.151201+00:00", "trade", 9.135, 487.0]
["2026-10-02T14:26:59.159410+00:00", "trade", 9.135, 639.0]
["2026-10-02T14:26:59.256648+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:59.258041+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:59.421019+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:59.421079+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:59.450244+00:00", "trade", 9.135, 600.0]
["2026-10-02T14:26:59.451502+00:00", "trade", 9.135, 50.0]
["2026-10-02T14:26:59.720487+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:26:59.720531+00:00", "trade", 9.135, 4.0]
["2026-10-02T14:26:59.994519+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:27:00.171947+00:00", "trade", 9.1156, 1.0]
["2026-10-02T14:27:01.031738+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:27:01.611166+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:27:03.796478+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:27:03.796480+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:27:03.796556+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:27:03.796558+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:27:03.796558+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:27:03.796582+00:00", "trade", 9.14, 900.0]
["2026-10-02T14:27:03.796585+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:27:03.796588+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:27:03.796589+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:27:03.796589+00:00", "trade", 9.14, 500.0]
["2026-10-02T14:27:03.796594+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:27:03.796594+00:00", "trade", 9.14, 500.0]
["2026-10-02T14:27:03.796594+00:00", "trade", 9.14, 400.0]
["2026-10-02T14:27:03.796788+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:27:03.796798+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:27:03.796818+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:27:03.796847+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:27:03.796853+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:27:03.796853+00:00", "trade", 9.14, 90.0]
["2026-10-02T14:27:03.796859+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:27:03.796859+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:27:03.796862+00:00", "trade", 9.14, 20.0]
["2026-10-02T14:27:03.796865+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:27:03.796865+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:27:03.796924+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:27:03.796929+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:27:03.796934+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:27:03.797014+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:27:03.797030+00:00", "trade", 9.14, 6.0]
["2026-10-02T14:27:03.797034+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:27:03.797037+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:27:03.797037+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:27:03.797039+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:27:03.797043+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:27:03.797044+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797081+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:27:03.797084+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797089+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797100+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797105+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797114+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:27:03.797115+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797154+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797179+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797355+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797355+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797360+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797360+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797360+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797365+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797365+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797365+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797365+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:27:03.797415+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:27:03.797445+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:27:03.797466+00:00", "trade", 9.14, 35.0]
["2026-10-02T14:27:03.797514+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:27:03.797515+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.797525+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.797601+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:27:03.797696+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.797698+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:27:03.797701+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.797756+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.797756+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.797911+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.798146+00:00", "trade", 9.14, 52.0]
["2026-10-02T14:27:03.798227+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.798237+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.798467+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.798493+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.798493+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.798608+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.798648+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:27:03.799049+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.799369+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.799625+00:00", "trade", 9.145, 165.0]
["2026-10-02T14:27:03.800873+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.801114+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.802181+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.806469+00:00", "trade", 9.145, 108.0]
["2026-10-02T14:27:03.897177+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:03.897704+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:04.165752+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:04.168513+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:04.168949+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:04.180855+00:00", "trade", 9.14, 28.0]
["2026-10-02T14:27:04.340603+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:04.341284+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:04.344587+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:04.344657+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:04.345409+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:04.382996+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:27:04.796533+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:05.425445+00:00", "trade", 9.1415, 110.0]
["2026-10-02T14:27:05.636328+00:00", "trade", 9.14, 2.0]
["2026-10-02T14:27:05.648034+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:05.658394+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:05.658459+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:05.658524+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:05.679078+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:05.692766+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:05.693768+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:05.693996+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:27:05.694059+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:05.694109+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:05.694114+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:05.694615+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:05.695051+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:05.715099+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:05.718784+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:05.719419+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:06.645695+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:06.657703+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:27:06.658083+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:06.658950+00:00", "trade", 9.1409, 50.0]
["2026-10-02T14:27:06.668007+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:06.695042+00:00", "trade", 9.145, 1.0]
["2026-10-02T14:27:07.007080+00:00", "trade", 9.1401, 39.0]
["2026-10-02T14:27:07.326865+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:07.331982+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:07.336744+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:07.647168+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:07.682464+00:00", "trade", 9.1163, 100.0]
["2026-10-02T14:27:09.965239+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:09.965761+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:09.965761+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:09.970201+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:09.975163+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:10.007134+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:10.017098+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:10.017419+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:10.087921+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:10.168742+00:00", "trade", 9.145, 500.0]
["2026-10-02T14:27:11.455721+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:11.455792+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:11.521558+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:11.523007+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:11.523017+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:11.729659+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:11.770224+00:00", "trade", 9.1164, 1.0]
["2026-10-02T14:27:12.565112+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.565167+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.565222+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.599048+00:00", "trade", 9.14, 20.0]
["2026-10-02T14:27:12.645457+00:00", "trade", 9.1211, 56.0]
["2026-10-02T14:27:12.909507+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.927354+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.927359+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.927835+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.928342+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.933606+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:27:12.936135+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:12.937374+00:00", "trade", 9.145, 200.0]
["2026-10-02T14:27:12.953616+00:00", "trade", 9.145, 200.0]
["2026-10-02T14:27:12.953739+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:12.983155+00:00", "trade", 9.145, 7.0]
["2026-10-02T14:27:12.990565+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.990575+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.990645+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.990675+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.990860+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.990875+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.990890+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.991171+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.991221+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.991231+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.991617+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.991823+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.991948+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.992103+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.992394+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:12.998037+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:13.009059+00:00", "trade", 9.1185, 25.0]
["2026-10-02T14:27:13.015890+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:13.015895+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:13.015930+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:13.015981+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:13.016216+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:13.162213+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:13.460066+00:00", "trade", 9.145, 200.0]
["2026-10-02T14:27:13.835862+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:14.236726+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:14.246714+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:14.246784+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:27:14.246850+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:14.307865+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:14.956382+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:27:15.022631+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:15.029086+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:15.209822+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:15.235648+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:15.799255+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:27:16.335883+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:27:16.725126+00:00", "trade", 9.1214, 7.0]
["2026-10-02T14:27:16.726067+00:00", "trade", 9.1214, 1.0]
["2026-10-02T14:27:16.842462+00:00", "trade", 9.1418, 8.0]
["2026-10-02T14:27:16.842823+00:00", "trade", 9.1418, 1.0]
["2026-10-02T14:27:17.685005+00:00", "trade", 9.145, 1087.0]
["2026-10-02T14:27:17.685083+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:17.685088+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:18.072194+00:00", "trade", 9.145, 152.0]
["2026-10-02T14:27:18.518961+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:27:18.549856+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:18.550217+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:18.550307+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:18.904345+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:20.579005+00:00", "trade", 9.1166, 6.0]
["2026-10-02T14:27:20.662223+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:20.925764+00:00", "trade", 9.146, 1000.0]
["2026-10-02T14:27:20.927012+00:00", "trade", 9.1451, 51.0]
["2026-10-02T14:27:20.931877+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:27:21.495236+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:22.025268+00:00", "trade", 9.145, 200.0]
["2026-10-02T14:27:23.268168+00:00", "trade", 9.145, 17.0]
["2026-10-02T14:27:23.582196+00:00", "trade", 9.1467, 100.0]
["2026-10-02T14:27:24.035278+00:00", "trade", 9.1151, 100.0]
["2026-10-02T14:27:24.201437+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:24.201442+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:24.201482+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:24.202324+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:24.202384+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:24.261892+00:00", "trade", 9.145, 5.0]
["2026-10-02T14:27:24.262637+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:24.263028+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:24.430714+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:24.431727+00:00", "trade", 9.15, 69.0]
["2026-10-02T14:27:25.371441+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:26.329893+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:26.329953+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:26.331186+00:00", "trade", 9.145, 200.0]
["2026-10-02T14:27:26.475162+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:27:26.475173+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:26.475173+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:26.475203+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:26.475800+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:26.475885+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:26.476504+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:27:26.478767+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:26.480662+00:00", "trade", 9.15, 230.0]
["2026-10-02T14:27:26.480674+00:00", "trade", 9.15, 250.0]
["2026-10-02T14:27:26.809516+00:00", "trade", 9.145, 200.0]
["2026-10-02T14:27:26.810511+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:26.836183+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:26.836749+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:27.094407+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:27.487017+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:27.737097+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:27.903069+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:27.903708+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:27.903748+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:29.994550+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:30.115970+00:00", "trade", 9.1151, 10.0]
["2026-10-02T14:27:30.959279+00:00", "trade", 9.1171, 1.0]
["2026-10-02T14:27:31.108391+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:31.163567+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:31.203823+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:31.420564+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:31.522712+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:31.536866+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:31.536921+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:31.537437+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:31.559459+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.055901+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.124083+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.146213+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:32.151289+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:32.151722+00:00", "trade", 9.145, 400.0]
["2026-10-02T14:27:32.159552+00:00", "trade", 9.145, 200.0]
["2026-10-02T14:27:32.160533+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:32.161772+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:27:32.478156+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.478637+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.637170+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:32.637627+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:32.637730+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.637791+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.637826+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:32.637835+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:32.637836+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.637862+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:32.637916+00:00", "trade", 9.145, 19.0]
["2026-10-02T14:27:32.638337+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.638373+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:32.638424+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:32.638432+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.638723+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.638878+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.638878+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.638911+00:00", "trade", 9.14, 59.0]
["2026-10-02T14:27:32.639289+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.639384+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.639850+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.640171+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.692469+00:00", "trade", 9.14, 46.0]
["2026-10-02T14:27:32.693107+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.693188+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.693358+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:32.693428+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:27:32.693488+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:27:32.693548+00:00", "trade", 9.14, 7.0]
["2026-10-02T14:27:32.693608+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:27:32.728051+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:33.446991+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:33.581757+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:34.158941+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:35.110586+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:35.110927+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:35.548093+00:00", "trade", 9.14, 7.0]
["2026-10-02T14:27:35.562048+00:00", "trade", 9.145, 98.0]
["2026-10-02T14:27:35.570514+00:00", "trade", 9.14, 2.0]
["2026-10-02T14:27:35.625647+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:35.904676+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:36.084909+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:36.085897+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:36.086047+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:36.277433+00:00", "trade", 9.14, 188.0]
["2026-10-02T14:27:36.277493+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:36.277674+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:37.527694+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:38.624229+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:38.744742+00:00", "trade", 9.14, 27.0]
["2026-10-02T14:27:39.223390+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:39.266562+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:40.665752+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:41.153308+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:41.453547+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:42.392743+00:00", "trade", 9.1173, 1.0]
["2026-10-02T14:27:42.400543+00:00", "trade", 9.1428, 1.0]
["2026-10-02T14:27:43.268863+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:43.522015+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:43.553676+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:43.613318+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:43.750780+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:44.001657+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:46.169291+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:46.512678+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:47.041221+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:27:47.041542+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:47.042249+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:47.042478+00:00", "trade", 9.145, 52.0]
["2026-10-02T14:27:48.020135+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:27:48.084290+00:00", "trade", 9.15, 13.0]
["2026-10-02T14:27:48.084449+00:00", "trade", 9.15, 43.0]
["2026-10-02T14:27:48.156856+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:48.699588+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:48.749171+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:48.749738+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:48.788299+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:49.748466+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:50.076951+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:51.476668+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:51.477119+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:51.477154+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:51.477250+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:51.477876+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:51.484376+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:51.831678+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:51.831723+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:51.832896+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:51.833096+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:51.833141+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:51.913167+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:51.978572+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:52.268668+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:52.290891+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:52.291246+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:52.638463+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:53.783189+00:00", "trade", 9.1353, 4.0]
["2026-10-02T14:27:53.792083+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:53.792129+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:53.898361+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.045742+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.045792+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.351074+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.373533+00:00", "trade", 9.1405, 100.0]
["2026-10-02T14:27:54.722337+00:00", "trade", 9.14, 10.0]
["2026-10-02T14:27:54.722830+00:00", "trade", 9.14, 10.0]
["2026-10-02T14:27:54.723360+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.723400+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.723430+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.726979+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.754745+00:00", "trade", 9.14, 600.0]
["2026-10-02T14:27:54.754904+00:00", "trade", 9.145, 400.0]
["2026-10-02T14:27:54.755567+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.755674+00:00", "trade", 9.145, 600.0]
["2026-10-02T14:27:54.755692+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.755707+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.757902+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.757992+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:54.758318+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.760083+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.760124+00:00", "trade", 9.14, 490.0]
["2026-10-02T14:27:54.760124+00:00", "trade", 9.14, 110.0]
["2026-10-02T14:27:54.760151+00:00", "trade", 9.14, 90.0]
["2026-10-02T14:27:54.760152+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.760179+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:54.760230+00:00", "trade", 9.145, 700.0]
["2026-10-02T14:27:54.760558+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.760726+00:00", "trade", 9.145, 1000.0]
["2026-10-02T14:27:54.760789+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.760789+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:54.761126+00:00", "trade", 9.145, 500.0]
["2026-10-02T14:27:54.761974+00:00", "trade", 9.1436, 54.0]
["2026-10-02T14:27:54.762602+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:27:54.767134+00:00", "trade", 9.145, 200.0]
["2026-10-02T14:27:54.769750+00:00", "trade", 9.145, 400.0]
["2026-10-02T14:27:54.784630+00:00", "trade", 9.145, 600.0]
["2026-10-02T14:27:54.862903+00:00", "trade", 9.145, 200.0]
["2026-10-02T14:27:54.893287+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:27:54.933905+00:00", "trade", 9.145, 187.0]
["2026-10-02T14:27:55.006910+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:55.138503+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:27:55.169062+00:00", "trade", 9.118, 1.0]
["2026-10-02T14:27:55.169186+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:55.172382+00:00", "trade", 9.145, 213.0]
["2026-10-02T14:27:55.172860+00:00", "trade", 9.145, 213.0]
["2026-10-02T14:27:55.173933+00:00", "trade", 9.145, 487.0]
["2026-10-02T14:27:55.181163+00:00", "trade", 9.145, 487.0]
["2026-10-02T14:27:55.262687+00:00", "trade", 9.1182, 100.0]
["2026-10-02T14:27:55.415141+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:55.721471+00:00", "trade", 9.1442, 8.0]
["2026-10-02T14:27:55.724272+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:55.756584+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:55.790455+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:55.840780+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:56.000044+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:56.052524+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:56.073153+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:56.287267+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:56.325326+00:00", "trade", 9.145, 1.0]
["2026-10-02T14:27:57.073493+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:57.263153+00:00", "trade", 9.15, 1.0]
["2026-10-02T14:27:57.266004+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:57.308007+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:57.308097+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:57.308142+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:57.308558+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:57.308648+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:57.427735+00:00", "trade", 9.145, 21.0]
["2026-10-02T14:27:57.434380+00:00", "trade", 9.145, 1.0]
["2026-10-02T14:27:57.509478+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:27:57.567478+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:57.567480+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:57.567483+00:00", "trade", 9.145, 600.0]
["2026-10-02T14:27:57.567483+00:00", "trade", 9.145, 600.0]
["2026-10-02T14:27:57.568040+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:57.568060+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:57.568111+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:57.568737+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:57.568806+00:00", "trade", 9.1448, 50.0]
["2026-10-02T14:27:57.570271+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:58.071088+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:58.071163+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:58.096934+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:58.097345+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:58.097386+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:27:58.097671+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:58.175722+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:27:59.994586+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:01.285112+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:01.964053+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:01.964108+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:01.964329+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:01.964379+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:02.026616+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:28:02.027747+00:00", "trade", 9.145, 500.0]
["2026-10-02T14:28:02.034579+00:00", "trade", 9.145, 400.0]
["2026-10-02T14:28:02.034994+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:28:02.038224+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:02.038270+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:02.038315+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:02.038325+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:02.038356+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:02.038380+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:02.041483+00:00", "trade", 9.145, 500.0]
["2026-10-02T14:28:02.043369+00:00", "trade", 9.145, 200.0]
["2026-10-02T14:28:02.045245+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:28:02.053377+00:00", "trade", 9.145, 434.0]
["2026-10-02T14:28:02.053774+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:28:02.054625+00:00", "trade", 9.145, 50.0]
["2026-10-02T14:28:02.090078+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:02.090369+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:02.105379+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:28:02.106459+00:00", "trade", 9.145, 200.0]
["2026-10-02T14:28:02.107418+00:00", "trade", 9.145, 200.0]
["2026-10-02T14:28:02.114596+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:02.115218+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:02.117498+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:02.566229+00:00", "trade", 9.1414, 1.0]
["2026-10-02T14:28:02.853900+00:00", "trade", 9.145, 113.0]
["2026-10-02T14:28:02.854071+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:28:02.856694+00:00", "trade", 9.145, 400.0]
["2026-10-02T14:28:02.856758+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:02.857710+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:02.862567+00:00", "trade", 9.145, 487.0]
["2026-10-02T14:28:02.890139+00:00", "trade", 9.145, 400.0]
["2026-10-02T14:28:03.516137+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:03.516197+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:03.867097+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:03.867180+00:00", "trade", 9.145, 8.0]
["2026-10-02T14:28:03.867839+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:05.688182+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:28:05.712221+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:28:06.032471+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:06.153341+00:00", "trade", 9.14, 20.0]
["2026-10-02T14:28:06.398482+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:06.475871+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:06.476703+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:07.650920+00:00", "trade", 9.145, 1800.0]
["2026-10-02T14:28:07.652168+00:00", "trade", 9.145, 56.0]
["2026-10-02T14:28:07.652583+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:28:07.652643+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:28:07.668825+00:00", "trade", 9.145, 187.0]
["2026-10-02T14:28:07.687586+00:00", "trade", 9.145, 1187.0]
["2026-10-02T14:28:07.688846+00:00", "trade", 9.145, 378.0]
["2026-10-02T14:28:07.688927+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:28:07.691204+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:28:07.694148+00:00", "trade", 9.145, 487.0]
["2026-10-02T14:28:07.694581+00:00", "trade", 9.145, 313.0]
["2026-10-02T14:28:07.696518+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:28:07.717480+00:00", "trade", 9.145, 713.0]
["2026-10-02T14:28:07.718725+00:00", "trade", 9.145, 52.0]
["2026-10-02T14:28:07.726580+00:00", "trade", 9.145, 600.0]
["2026-10-02T14:28:07.745588+00:00", "trade", 9.145, 1605.0]
["2026-10-02T14:28:07.809683+00:00", "trade", 9.145, 1800.0]
["2026-10-02T14:28:07.855082+00:00", "trade", 9.145, 1800.0]
["2026-10-02T14:28:07.856342+00:00", "trade", 9.145, 64.0]
["2026-10-02T14:28:08.372731+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:08.520307+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:08.863980+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:08.865063+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:08.865066+00:00", "trade", 9.15, 61.0]
["2026-10-02T14:28:08.865132+00:00", "trade", 9.15, 122.0]
["2026-10-02T14:28:08.865133+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:08.865150+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:08.865195+00:00", "trade", 9.15, 82.0]
["2026-10-02T14:28:08.865252+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:08.865339+00:00", "trade", 9.15, 239.0]
["2026-10-02T14:28:08.865601+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:08.865610+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:08.865784+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:08.865968+00:00", "trade", 9.15, 28.0]
["2026-10-02T14:28:08.866025+00:00", "trade", 9.15, 53.0]
["2026-10-02T14:28:08.866050+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:08.914732+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:08.917452+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:08.917544+00:00", "trade", 9.145, 200.0]
["2026-10-02T14:28:08.917853+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:08.918079+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:08.918079+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:08.918159+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:09.677972+00:00", "trade", 9.1204, 100.0]
["2026-10-02T14:28:10.229325+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:10.229355+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:10.918164+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:10.918226+00:00", "trade", 9.15, 74.0]
["2026-10-02T14:28:10.920355+00:00", "trade", 9.145, 500.0]
["2026-10-02T14:28:10.920414+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:10.921412+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:10.921848+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:10.921933+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:10.923567+00:00", "trade", 9.145, 1100.0]
["2026-10-02T14:28:10.923958+00:00", "trade", 9.145, 700.0]
["2026-10-02T14:28:10.926219+00:00", "trade", 9.145, 700.0]
["2026-10-02T14:28:10.927467+00:00", "trade", 9.1466, 53.0]
["2026-10-02T14:28:11.040536+00:00", "trade", 9.145, 3500.0]
["2026-10-02T14:28:11.238371+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:11.239857+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:11.239917+00:00", "trade", 9.145, 313.0]
["2026-10-02T14:28:11.248391+00:00", "trade", 9.145, 487.0]
["2026-10-02T14:28:11.421673+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:11.712785+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:11.854872+00:00", "trade", 9.1212, 100.0]
["2026-10-02T14:28:12.018846+00:00", "trade", 9.145, 4.0]
["2026-10-02T14:28:12.028390+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:12.028436+00:00", "trade", 9.15, 55.0]
["2026-10-02T14:28:12.028457+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:12.028520+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:12.028527+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:12.029004+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:12.029013+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:28:12.029647+00:00", "trade", 9.1453, 52.0]
["2026-10-02T14:28:12.041336+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:12.042059+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:12.435806+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:12.609219+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:12.609283+00:00", "trade", 9.14, 20.0]
["2026-10-02T14:28:12.688929+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:12.689996+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:12.691336+00:00", "trade", 9.145, 487.0]
["2026-10-02T14:28:12.692416+00:00", "trade", 9.145, 413.0]
["2026-10-02T14:28:12.696130+00:00", "trade", 9.145, 387.0]
["2026-10-02T14:28:12.717751+00:00", "trade", 9.145, 213.0]
["2026-10-02T14:28:12.845050+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:28:12.845170+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:12.981455+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:13.098288+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:13.396767+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:13.396768+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:13.396773+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:13.396808+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:13.396808+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:13.397393+00:00", "trade", 9.15, 60.0]
["2026-10-02T14:28:13.397415+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:13.397495+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:13.397495+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:13.397575+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:13.398778+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:13.398778+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:13.399204+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:13.402586+00:00", "trade", 9.145, 400.0]
["2026-10-02T14:28:13.403178+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:13.403620+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:13.411959+00:00", "trade", 9.15, 60.0]
["2026-10-02T14:28:13.970969+00:00", "trade", 9.1205, 1.0]
["2026-10-02T14:28:15.192803+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:15.608312+00:00", "trade", 9.1452, 66.0]
["2026-10-02T14:28:15.609109+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:15.610071+00:00", "trade", 9.145, 1.0]
["2026-10-02T14:28:16.215312+00:00", "trade", 9.1294, 100.0]
["2026-10-02T14:28:16.538979+00:00", "trade", 9.145, 287.0]
["2026-10-02T14:28:16.538982+00:00", "trade", 9.145, 13.0]
["2026-10-02T14:28:16.695815+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:18.032336+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:18.033464+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:18.037839+00:00", "trade", 9.145, 4.0]
["2026-10-02T14:28:18.500647+00:00", "trade", 9.1418, 1.0]
["2026-10-02T14:28:18.585292+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:18.878427+00:00", "trade", 9.145, 12.0]
["2026-10-02T14:28:19.098955+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:19.099050+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:19.551642+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:19.551747+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:19.553251+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:19.555170+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:19.555236+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:19.555837+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:19.676053+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:19.693598+00:00", "trade", 9.145, 4.0]
["2026-10-02T14:28:19.817891+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:20.092605+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:21.615737+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:21.616179+00:00", "trade", 9.145, 39.0]
["2026-10-02T14:28:21.616299+00:00", "trade", 9.145, 150.0]
["2026-10-02T14:28:21.655182+00:00", "trade", 9.145, 10.0]
["2026-10-02T14:28:21.827930+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:22.916540+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:28:23.512484+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.359509+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.359518+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.360673+00:00", "trade", 9.145, 400.0]
["2026-10-02T14:28:24.360790+00:00", "trade", 9.1464, 50.0]
["2026-10-02T14:28:24.460892+00:00", "trade", 9.1206, 100.0]
["2026-10-02T14:28:24.462044+00:00", "trade", 9.1201, 200.0]
["2026-10-02T14:28:24.467953+00:00", "trade", 9.1206, 100.0]
["2026-10-02T14:28:24.474298+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.474774+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.475429+00:00", "trade", 9.1327, 1700.0]
["2026-10-02T14:28:24.478677+00:00", "trade", 9.145, 76.0]
["2026-10-02T14:28:24.482493+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.485752+00:00", "trade", 9.145, 24.0]
["2026-10-02T14:28:24.539208+00:00", "trade", 9.145, 487.0]
["2026-10-02T14:28:24.539604+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.539653+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.539653+00:00", "trade", 9.145, 487.0]
["2026-10-02T14:28:24.539698+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.539698+00:00", "trade", 9.145, 487.0]
["2026-10-02T14:28:24.539701+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.539764+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.539804+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.539908+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.539989+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.540002+00:00", "trade", 9.145, 600.0]
["2026-10-02T14:28:24.540002+00:00", "trade", 9.145, 400.0]
["2026-10-02T14:28:24.540840+00:00", "trade", 9.145, 200.0]
["2026-10-02T14:28:24.541962+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.542912+00:00", "trade", 9.145, 400.0]
["2026-10-02T14:28:24.545628+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.545857+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.546159+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.546159+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579389+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.579393+00:00", "trade", 9.15, 400.0]
["2026-10-02T14:28:24.579393+00:00", "trade", 9.15, 600.0]
["2026-10-02T14:28:24.579396+00:00", "trade", 9.15, 500.0]
["2026-10-02T14:28:24.579398+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579399+00:00", "trade", 9.15, 59.0]
["2026-10-02T14:28:24.579402+00:00", "trade", 9.15, 5211.0]
["2026-10-02T14:28:24.579405+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.579405+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.579407+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:28:24.579410+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.579465+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.579467+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.579476+00:00", "trade", 9.15, 97.0]
["2026-10-02T14:28:24.579480+00:00", "trade", 9.15, 400.0]
["2026-10-02T14:28:24.579480+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:28:24.579756+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.579774+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579789+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579793+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.579795+00:00", "trade", 9.15, 532.0]
["2026-10-02T14:28:24.579799+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.579799+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.579799+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579804+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:28:24.579804+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.579804+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579804+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579807+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.579809+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579811+00:00", "trade", 9.15, 776.0]
["2026-10-02T14:28:24.579814+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.579814+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579824+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579831+00:00", "trade", 9.15, 878.0]
["2026-10-02T14:28:24.579835+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.579839+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579849+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579850+00:00", "trade", 9.15, 22.0]
["2026-10-02T14:28:24.579884+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579889+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579935+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579940+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579949+00:00", "trade", 9.15, 4.0]
["2026-10-02T14:28:24.579952+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.579979+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.579982+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.579985+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.579988+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.579990+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579991+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.579991+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.579995+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579995+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579995+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.579995+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580000+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580005+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580010+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580010+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580010+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580015+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580020+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580020+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580020+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580020+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580025+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580025+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580035+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580040+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580040+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580045+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580055+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580060+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580060+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580065+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580065+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580095+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580105+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580105+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580111+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.580111+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580111+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580111+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580111+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580115+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.580115+00:00", "trade", 9.15, 973.0]
["2026-10-02T14:28:24.580116+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580116+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580116+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580116+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580120+00:00", "trade", 9.15, 1050.0]
["2026-10-02T14:28:24.580120+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580120+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580120+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580125+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580125+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580165+00:00", "trade", 9.15, 7.0]
["2026-10-02T14:28:24.580165+00:00", "trade", 9.15, 159.0]
["2026-10-02T14:28:24.580204+00:00", "trade", 9.15, 253.0]
["2026-10-02T14:28:24.580255+00:00", "trade", 9.15, 973.0]
["2026-10-02T14:28:24.580282+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.580305+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580310+00:00", "trade", 9.15, 1050.0]
["2026-10-02T14:28:24.580311+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580311+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580315+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580315+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580315+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580321+00:00", "trade", 9.15, 400.0]
["2026-10-02T14:28:24.580321+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580321+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580321+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580325+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.580325+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:28:24.580325+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580330+00:00", "trade", 9.15, 114.0]
["2026-10-02T14:28:24.580336+00:00", "trade", 9.15, 463.0]
["2026-10-02T14:28:24.580345+00:00", "trade", 9.15, 159.0]
["2026-10-02T14:28:24.580361+00:00", "trade", 9.15, 28.0]
["2026-10-02T14:28:24.580371+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580382+00:00", "trade", 9.15, 1246.0]
["2026-10-02T14:28:24.580391+00:00", "trade", 9.15, 600.0]
["2026-10-02T14:28:24.580400+00:00", "trade", 9.15, 1300.0]
["2026-10-02T14:28:24.580409+00:00", "trade", 9.15, 8800.0]
["2026-10-02T14:28:24.580439+00:00", "trade", 9.15, 9322.0]
["2026-10-02T14:28:24.580448+00:00", "trade", 9.15, 500.0]
["2026-10-02T14:28:24.580448+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.580448+00:00", "trade", 9.15, 110.0]
["2026-10-02T14:28:24.580452+00:00", "trade", 9.15, 1019.0]
["2026-10-02T14:28:24.580454+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.580457+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.580457+00:00", "trade", 9.15, 600.0]
["2026-10-02T14:28:24.580457+00:00", "trade", 9.15, 36.0]
["2026-10-02T14:28:24.580460+00:00", "trade", 9.15, 840.0]
["2026-10-02T14:28:24.580461+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580461+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580465+00:00", "trade", 9.15, 310.0]
["2026-10-02T14:28:24.580465+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.580467+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580469+00:00", "trade", 9.15, 700.0]
["2026-10-02T14:28:24.580469+00:00", "trade", 9.15, 256.0]
["2026-10-02T14:28:24.580471+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580473+00:00", "trade", 9.15, 105.0]
["2026-10-02T14:28:24.580473+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.580473+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.580475+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.580479+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.580479+00:00", "trade", 9.15, 1000.0]
["2026-10-02T14:28:24.580479+00:00", "trade", 9.15, 16.0]
["2026-10-02T14:28:24.580485+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.580485+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.580487+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.580491+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.580491+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580491+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580493+00:00", "trade", 9.15, 500.0]
["2026-10-02T14:28:24.580493+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.580496+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580499+00:00", "trade", 9.15, 700.0]
["2026-10-02T14:28:24.580499+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.580499+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.580502+00:00", "trade", 9.15, 500.0]
["2026-10-02T14:28:24.580502+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.580505+00:00", "trade", 9.15, 8922.0]
["2026-10-02T14:28:24.580505+00:00", "trade", 9.15, 626.0]
["2026-10-02T14:28:24.580508+00:00", "trade", 9.15, 74.0]
["2026-10-02T14:28:24.580516+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580516+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580520+00:00", "trade", 9.15, 89.0]
["2026-10-02T14:28:24.580521+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580521+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580521+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580521+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580526+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580531+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580538+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:28:24.580538+00:00", "trade", 9.15, 3120.0]
["2026-10-02T14:28:24.580544+00:00", "trade", 9.15, 7.0]
["2026-10-02T14:28:24.580550+00:00", "trade", 9.15, 315.0]
["2026-10-02T14:28:24.580559+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.580562+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.580568+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.580571+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.580574+00:00", "trade", 9.15, 81.0]
["2026-10-02T14:28:24.580586+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580586+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580591+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580596+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580601+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580607+00:00", "trade", 9.15, 600.0]
["2026-10-02T14:28:24.580612+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580617+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:28:24.580617+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580617+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580617+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580619+00:00", "trade", 9.145, 253.0]
["2026-10-02T14:28:24.580621+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580629+00:00", "trade", 9.15, 2900.0]
["2026-10-02T14:28:24.580631+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580636+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580643+00:00", "trade", 9.1451, 50.0]
["2026-10-02T14:28:24.580649+00:00", "trade", 9.15, 997.0]
["2026-10-02T14:28:24.580655+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:28:24.580659+00:00", "trade", 9.15, 487.0]
["2026-10-02T14:28:24.580661+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580665+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580665+00:00", "trade", 9.145, 7.0]
["2026-10-02T14:28:24.580670+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:28:24.580671+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580671+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580676+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580680+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580681+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:28:24.580682+00:00", "trade", 9.145, 200.0]
["2026-10-02T14:28:24.580685+00:00", "trade", 9.15, 160.0]
["2026-10-02T14:28:24.580692+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580697+00:00", "trade", 9.15, 1063.0]
["2026-10-02T14:28:24.580700+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.580704+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.580704+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.580706+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.580707+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580710+00:00", "trade", 9.15, 74.0]
["2026-10-02T14:28:24.580710+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.580713+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.580713+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.580721+00:00", "trade", 9.15, 291.0]
["2026-10-02T14:28:24.580721+00:00", "trade", 9.145, 600.0]
["2026-10-02T14:28:24.580721+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.580725+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.580725+00:00", "trade", 9.145, 200.0]
["2026-10-02T14:28:24.580727+00:00", "trade", 9.145, 600.0]
["2026-10-02T14:28:24.580730+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:28:24.580733+00:00", "trade", 9.14, 24.0]
["2026-10-02T14:28:24.580740+00:00", "trade", 9.14, 20.0]
["2026-10-02T14:28:24.580740+00:00", "trade", 9.14, 12.0]
["2026-10-02T14:28:24.580743+00:00", "trade", 9.15, 112.0]
["2026-10-02T14:28:24.580745+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580751+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580751+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580758+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580761+00:00", "trade", 9.15, 3320.0]
["2026-10-02T14:28:24.580761+00:00", "trade", 9.15, 2447.0]
["2026-10-02T14:28:24.580763+00:00", "trade", 9.15, 873.0]
["2026-10-02T14:28:24.580787+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580792+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580803+00:00", "trade", 9.145, 134.0]
["2026-10-02T14:28:24.580803+00:00", "trade", 9.14, 66.0]
["2026-10-02T14:28:24.580807+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580812+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580818+00:00", "trade", 9.15, 272.0]
["2026-10-02T14:28:24.580818+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.580833+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:28:24.580839+00:00", "trade", 9.15, 253.0]
["2026-10-02T14:28:24.580842+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:28:24.580848+00:00", "trade", 9.15, 455.0]
["2026-10-02T14:28:24.580848+00:00", "trade", 9.15, 1545.0]
["2026-10-02T14:28:24.580854+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.580857+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.580857+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:28:24.580860+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.580860+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580864+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580864+00:00", "trade", 9.14, 10.0]
["2026-10-02T14:28:24.580869+00:00", "trade", 9.14, 600.0]
["2026-10-02T14:28:24.580869+00:00", "trade", 9.14, 400.0]
["2026-10-02T14:28:24.580869+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:28:24.580872+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:28:24.580875+00:00", "trade", 9.15, 367.0]
["2026-10-02T14:28:24.580897+00:00", "trade", 9.15, 894.0]
["2026-10-02T14:28:24.580897+00:00", "trade", 9.15, 1300.0]
["2026-10-02T14:28:24.580902+00:00", "trade", 9.145, 2300.0]
["2026-10-02T14:28:24.580902+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:28:24.580908+00:00", "trade", 9.14, 12.0]
["2026-10-02T14:28:24.580908+00:00", "trade", 9.14, 10.0]
["2026-10-02T14:28:24.580908+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580911+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580912+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.580912+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:28:24.580914+00:00", "trade", 9.14, 34.0]
["2026-10-02T14:28:24.580914+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580918+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580918+00:00", "trade", 9.14, 11.0]
["2026-10-02T14:28:24.580923+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580923+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:28:24.580923+00:00", "trade", 9.14, 30.0]
["2026-10-02T14:28:24.580926+00:00", "trade", 9.14, 500.0]
["2026-10-02T14:28:24.580926+00:00", "trade", 9.14, 70.0]
["2026-10-02T14:28:24.580926+00:00", "trade", 9.14, 30.0]
["2026-10-02T14:28:24.580930+00:00", "trade", 9.14, 700.0]
["2026-10-02T14:28:24.580930+00:00", "trade", 9.14, 600.0]
["2026-10-02T14:28:24.580935+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:28:24.580935+00:00", "trade", 9.14, 1000.0]
["2026-10-02T14:28:24.580935+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580938+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580941+00:00", "trade", 9.15, 166.0]
["2026-10-02T14:28:24.580941+00:00", "trade", 9.15, 289.0]
["2026-10-02T14:28:24.580951+00:00", "trade", 9.15, 299.0]
["2026-10-02T14:28:24.580951+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580951+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.580953+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:28:24.580980+00:00", "trade", 9.15, 1700.0]
["2026-10-02T14:28:24.580986+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:28:24.581007+00:00", "trade", 9.15, 188.0]
["2026-10-02T14:28:24.581020+00:00", "trade", 9.14, 500.0]
["2026-10-02T14:28:24.581020+00:00", "trade", 9.15, 3320.0]
["2026-10-02T14:28:24.581020+00:00", "trade", 9.15, 600.0]
["2026-10-02T14:28:24.581022+00:00", "trade", 9.14, 700.0]
["2026-10-02T14:28:24.581050+00:00", "trade", 9.14, 2.0]
["2026-10-02T14:28:24.581058+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.581058+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.581065+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.581068+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.581072+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.581072+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.581085+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.581103+00:00", "trade", 9.15, 58.0]
["2026-10-02T14:28:24.581151+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.581152+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581198+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581200+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.581206+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.581212+00:00", "trade", 9.145, 600.0]
["2026-10-02T14:28:24.581230+00:00", "trade", 9.145, 657.0]
["2026-10-02T14:28:24.581253+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581258+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581273+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581311+00:00", "trade", 9.145, 243.0]
["2026-10-02T14:28:24.581333+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581338+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:28:24.581343+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581363+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581373+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581377+00:00", "trade", 9.15, 400.0]
["2026-10-02T14:28:24.581378+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581419+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.581422+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.581428+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.581428+00:00", "trade", 9.14, 20.0]
["2026-10-02T14:28:24.581440+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.581446+00:00", "trade", 9.15, 51.0]
["2026-10-02T14:28:24.581453+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581455+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:28:24.581458+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581458+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581478+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581491+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.581493+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581497+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:28:24.581515+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.581528+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:28:24.581528+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:28:24.581532+00:00", "trade", 9.14, 1165.0]
["2026-10-02T14:28:24.581532+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:28:24.581537+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:28:24.581538+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581539+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:28:24.581539+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:28:24.581554+00:00", "trade", 9.14, 28.0]
["2026-10-02T14:28:24.581579+00:00", "trade", 9.14, 400.0]
["2026-10-02T14:28:24.581579+00:00", "trade", 9.14, 2000.0]
["2026-10-02T14:28:24.581579+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581579+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581585+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:28:24.581588+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:28:24.581591+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:28:24.581591+00:00", "trade", 9.14, 89.0]
["2026-10-02T14:28:24.581600+00:00", "trade", 9.1425, 172.0]
["2026-10-02T14:28:24.581618+00:00", "trade", 9.14, 1200.0]
["2026-10-02T14:28:24.581619+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581630+00:00", "trade", 9.15, 58.0]
["2026-10-02T14:28:24.581639+00:00", "trade", 9.1425, 296.0]
["2026-10-02T14:28:24.581639+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581654+00:00", "trade", 9.15, 944.0]
["2026-10-02T14:28:24.581693+00:00", "trade", 9.15, 118.0]
["2026-10-02T14:28:24.581699+00:00", "trade", 9.145, 332.0]
["2026-10-02T14:28:24.581724+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581747+00:00", "trade", 9.15, 103.0]
["2026-10-02T14:28:24.581789+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:28:24.581804+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:28:24.581807+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.581810+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:28:24.581810+00:00", "trade", 9.15, 50.0]
["2026-10-02T14:28:24.581839+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.581840+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:28:24.581849+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.581889+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.581912+00:00", "trade", 9.1498, 50.0]
["2026-10-02T14:28:24.581951+00:00", "trade", 9.14, 306.0]
["2026-10-02T14:28:24.581969+00:00", "trade", 9.15, 112.0]
["2026-10-02T14:28:24.581976+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:28:24.581976+00:00", "trade", 9.14, 266.0]
["2026-10-02T14:28:24.581979+00:00", "trade", 9.14, 500.0]
["2026-10-02T14:28:24.581981+00:00", "trade", 9.14, 121.0]
["2026-10-02T14:28:24.581981+00:00", "trade", 9.14, 58.0]
["2026-10-02T14:28:24.581999+00:00", "trade", 9.15, 500.0]
["2026-10-02T14:28:24.581999+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.582015+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582020+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582048+00:00", "trade", 9.15, 56.0]
["2026-10-02T14:28:24.582099+00:00", "trade", 9.1497, 50.0]
["2026-10-02T14:28:24.582130+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582130+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582135+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582175+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582180+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582190+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582196+00:00", "trade", 9.14, 900.0]
["2026-10-02T14:28:24.582198+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:28:24.582198+00:00", "trade", 9.14, 45.0]
["2026-10-02T14:28:24.582200+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582205+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582210+00:00", "trade", 9.1478, 51.0]
["2026-10-02T14:28:24.582210+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582229+00:00", "trade", 9.14, 11.0]
["2026-10-02T14:28:24.582229+00:00", "trade", 9.14, 119.0]
["2026-10-02T14:28:24.582234+00:00", "trade", 9.14, 450.0]
["2026-10-02T14:28:24.582234+00:00", "trade", 9.14, 20.0]
["2026-10-02T14:28:24.582324+00:00", "trade", 9.1477, 60.0]
["2026-10-02T14:28:24.582342+00:00", "trade", 9.14, 12.0]
["2026-10-02T14:28:24.582369+00:00", "trade", 9.14, 21.0]
["2026-10-02T14:28:24.582370+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582380+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582396+00:00", "trade", 9.14, 79.0]
["2026-10-02T14:28:24.582400+00:00", "trade", 9.1493, 50.0]
["2026-10-02T14:28:24.582403+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.582409+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:28:24.582409+00:00", "trade", 9.14, 107.0]
["2026-10-02T14:28:24.582415+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.582418+00:00", "trade", 9.14, 14.0]
["2026-10-02T14:28:24.582442+00:00", "trade", 9.15, 1.0]
["2026-10-02T14:28:24.582451+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582463+00:00", "trade", 9.1458, 41.0]
["2026-10-02T14:28:24.582491+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582496+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582541+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582541+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582551+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582571+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582576+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582606+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582606+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582651+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.582761+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.583049+00:00", "trade", 9.14, 16.0]
["2026-10-02T14:28:24.583092+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.583115+00:00", "trade", 9.14, 84.0]
["2026-10-02T14:28:24.583259+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.583293+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.583373+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.583373+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.583518+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.583573+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.583588+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.583653+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.583653+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.583739+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.583984+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.584250+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.584280+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.584652+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.584709+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.584727+00:00", "trade", 9.135, 300.0]
["2026-10-02T14:28:24.585012+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.585247+00:00", "trade", 9.1344, 1.0]
["2026-10-02T14:28:24.585653+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.585716+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.586094+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.586691+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.587235+00:00", "trade", 9.15, 800.0]
["2026-10-02T14:28:24.587247+00:00", "trade", 9.135, 487.0]
["2026-10-02T14:28:24.587250+00:00", "trade", 9.14, 113.0]
["2026-10-02T14:28:24.587292+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.588636+00:00", "trade", 9.15, 8810.0]
["2026-10-02T14:28:24.590699+00:00", "trade", 9.135, 300.0]
["2026-10-02T14:28:24.590919+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:28:24.591454+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:28:24.592013+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:28:24.593315+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:28:24.593929+00:00", "trade", 9.135, 700.0]
["2026-10-02T14:28:24.593933+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:28:24.594064+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:24.594067+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:24.594149+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.594149+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.594410+00:00", "trade", 9.13, 21.0]
["2026-10-02T14:28:24.594410+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:24.594494+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.594572+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:28:24.594575+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:24.594840+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.594855+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.594975+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.595005+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.595005+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.595046+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.595345+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:24.595402+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:28:24.595692+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.596088+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:28:24.596143+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.597790+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:28:24.601150+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.603526+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.603594+00:00", "trade", 9.15, 1.0]
["2026-10-02T14:28:24.603690+00:00", "trade", 9.135, 44.0]
["2026-10-02T14:28:24.606709+00:00", "trade", 9.135, 12.0]
["2026-10-02T14:28:24.609043+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:28:24.612743+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.655595+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.663599+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.665797+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:28:24.666836+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.689445+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.747730+00:00", "trade", 9.1268, 100.0]
["2026-10-02T14:28:24.748882+00:00", "trade", 9.1268, 100.0]
["2026-10-02T14:28:24.766552+00:00", "trade", 9.13, 1500.0]
["2026-10-02T14:28:24.766624+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.766645+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:28:24.766729+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:28:24.767204+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:28:24.767736+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.769393+00:00", "trade", 9.13, 1500.0]
["2026-10-02T14:28:24.770040+00:00", "trade", 9.13, 1900.0]
["2026-10-02T14:28:24.771285+00:00", "trade", 9.13, 69.0]
["2026-10-02T14:28:24.772403+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.772453+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.772593+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.814197+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.814202+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:24.965537+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:25.006846+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:25.006976+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:25.120631+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:25.120742+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:25.168616+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:25.168616+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:25.263351+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:25.271280+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:25.483076+00:00", "trade", 9.15, 1.0]
["2026-10-02T14:28:25.512825+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:25.517967+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:25.526898+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:25.530370+00:00", "trade", 9.135, 1000.0]
["2026-10-02T14:28:25.655098+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:25.852774+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:25.967150+00:00", "trade", 9.1302, 1.0]
["2026-10-02T14:28:25.969467+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:26.014561+00:00", "trade", 9.15, 1.0]
["2026-10-02T14:28:26.017787+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:26.017807+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:26.023330+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:26.172219+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:26.219099+00:00", "trade", 9.135, 1086.0]
["2026-10-02T14:28:26.219888+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:26.219938+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:26.340961+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:26.341006+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:26.430815+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.023530+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.043197+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.043257+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.044235+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.048550+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.053251+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.074236+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.430218+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.430273+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.431075+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.636484+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.643150+00:00", "trade", 9.1269, 2.0]
["2026-10-02T14:28:27.643937+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.646859+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.646864+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:28:27.646879+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.646884+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.646954+00:00", "trade", 9.13, 600.0]
["2026-10-02T14:28:27.647059+00:00", "trade", 9.13, 186.0]
["2026-10-02T14:28:27.647315+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:28:27.647886+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.649585+00:00", "trade", 9.13, 238.0]
["2026-10-02T14:28:27.657993+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:28:27.657997+00:00", "trade", 9.13, 5.0]
["2026-10-02T14:28:27.657997+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:27.658000+00:00", "trade", 9.13, 24.0]
["2026-10-02T14:28:27.658003+00:00", "trade", 9.13, 10.0]
["2026-10-02T14:28:27.658006+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:27.658009+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:27.658009+00:00", "trade", 9.13, 157.0]
["2026-10-02T14:28:27.658012+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:27.658012+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:28:27.658015+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.658020+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.658036+00:00", "trade", 9.13, 360.0]
["2026-10-02T14:28:27.658036+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:28:27.658039+00:00", "trade", 9.13, 16.0]
["2026-10-02T14:28:27.658041+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.658041+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.658048+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:27.658051+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:27.658054+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:27.658054+00:00", "trade", 9.13, 13.0]
["2026-10-02T14:28:27.658056+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.658060+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:28:27.658081+00:00", "trade", 9.13, 5.0]
["2026-10-02T14:28:27.658116+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.658121+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.658121+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.658126+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.658271+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.658276+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.658281+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.658286+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.658370+00:00", "trade", 9.13, 208.0]
["2026-10-02T14:28:27.658371+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.658381+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:28:27.658424+00:00", "trade", 9.13, 84.0]
["2026-10-02T14:28:27.658424+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:27.658427+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:27.658433+00:00", "trade", 9.13, 89.0]
["2026-10-02T14:28:27.658433+00:00", "trade", 9.13, 11.0]
["2026-10-02T14:28:27.658433+00:00", "trade", 9.13, 8.0]
["2026-10-02T14:28:27.658436+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:28:27.658445+00:00", "trade", 9.13, 780.0]
["2026-10-02T14:28:27.658446+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:28:27.658477+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:28:27.658487+00:00", "trade", 9.13, 192.0]
["2026-10-02T14:28:27.658487+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:28:27.658497+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:28:27.658602+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:28:27.658607+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:28:27.658612+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:28:27.658612+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:28:27.658617+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:28:27.658619+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:27.658634+00:00", "trade", 9.13, 600.0]
["2026-10-02T14:28:27.658644+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:27.658644+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:28:27.658646+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:27.658646+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:28:27.658692+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.658717+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.658827+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.658933+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.659173+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.659173+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.659213+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.659253+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.659253+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.659286+00:00", "trade", 9.1324, 50.0]
["2026-10-02T14:28:27.659294+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.659294+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.659349+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.659369+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.659414+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.659454+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.659455+00:00", "trade", 9.13, 45.0]
["2026-10-02T14:28:27.659524+00:00", "trade", 9.12, 8.0]
["2026-10-02T14:28:27.659900+00:00", "trade", 9.13, 50.0]
["2026-10-02T14:28:27.660451+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.660847+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.660892+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.662534+00:00", "trade", 9.13, 12.0]
["2026-10-02T14:28:27.662722+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.662972+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.663173+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.663413+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.663413+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.663604+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.664005+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.665578+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:28:27.672139+00:00", "trade", 9.125, 56.0]
["2026-10-02T14:28:27.706696+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.706701+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.707275+00:00", "trade", 9.125, 6.0]
["2026-10-02T14:28:27.708255+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.708280+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.760244+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.835894+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.835894+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:27.901645+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:28.024282+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:28.202947+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:28.836836+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:28.837037+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:28.837337+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:28.837337+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:28.837828+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:28.838274+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.086701+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.086761+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.087638+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.087994+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.169919+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.187215+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.282577+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.283178+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.283499+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.285739+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.330030+00:00", "trade", 9.125, 1315.0]
["2026-10-02T14:28:29.330105+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.330170+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.331022+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.331022+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.331077+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.331153+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.557100+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.864131+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.906151+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.906222+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:28:29.906783+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.908734+00:00", "trade", 9.125, 187.0]
["2026-10-02T14:28:29.908734+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:28:29.908736+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:28:29.910628+00:00", "trade", 9.125, 2.0]
["2026-10-02T14:28:29.911106+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:28:29.911196+00:00", "trade", 9.12, 511.0]
["2026-10-02T14:28:29.911665+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:29.920473+00:00", "trade", 9.125, 9.0]
["2026-10-02T14:28:29.994607+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:30.110172+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:30.975267+00:00", "trade", 9.1437, 47.0]
["2026-10-02T14:28:32.107128+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:28:32.108538+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:32.564438+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:32.564493+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:32.565125+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:32.565205+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:32.565260+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:33.719604+00:00", "trade", 9.125, 4.0]
["2026-10-02T14:28:33.723697+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:34.626997+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:34.912375+00:00", "trade", 9.13, 2.0]
["2026-10-02T14:28:34.912544+00:00", "trade", 9.13, 49.0]
["2026-10-02T14:28:34.913769+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:35.217262+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:38.201712+00:00", "trade", 9.125, 1000.0]
["2026-10-02T14:28:38.203078+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:38.206879+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:28:38.263377+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:38.285304+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:38.472179+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:40.144050+00:00", "trade", 9.1242, 4.0]
["2026-10-02T14:28:41.142273+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:42.050572+00:00", "trade", 9.125, 5.0]
["2026-10-02T14:28:42.050632+00:00", "trade", 9.125, 7.0]
["2026-10-02T14:28:42.747709+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:43.196639+00:00", "trade", 9.1275, 100.0]
["2026-10-02T14:28:43.287133+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:43.288093+00:00", "trade", 9.125, 3.0]
["2026-10-02T14:28:44.181507+00:00", "trade", 9.1302, 1.0]
["2026-10-02T14:28:44.231952+00:00", "trade", 9.1285, 6.0]
["2026-10-02T14:28:47.768423+00:00", "trade", 9.1229, 100.0]
["2026-10-02T14:28:47.769484+00:00", "trade", 9.13, 38.0]
["2026-10-02T14:28:47.769674+00:00", "trade", 9.1245, 50.0]
["2026-10-02T14:28:47.778247+00:00", "trade", 9.125, 12.0]
["2026-10-02T14:28:47.786003+00:00", "trade", 9.125, 1.0]
["2026-10-02T14:28:48.936810+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:48.937125+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:48.937130+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:48.938048+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:48.940158+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:48.967708+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:48.968781+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:48.968821+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:48.969349+00:00", "trade", 9.125, 4.0]
["2026-10-02T14:28:48.969436+00:00", "trade", 9.125, 8.0]
["2026-10-02T14:28:48.970299+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:48.970299+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:48.970775+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:48.972059+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:49.063326+00:00", "trade", 9.125, 3.0]
["2026-10-02T14:28:49.460862+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:49.674084+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:49.794700+00:00", "trade", 9.1433, 8.0]
["2026-10-02T14:28:52.013617+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:52.658422+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:53.193181+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:28:56.340776+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:56.390673+00:00", "trade", 9.125, 12.0]
["2026-10-02T14:28:56.391753+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:56.392613+00:00", "trade", 9.125, 8.0]
["2026-10-02T14:28:56.407242+00:00", "trade", 9.125, 36.0]
["2026-10-02T14:28:57.085068+00:00", "trade", 9.1453, 31.0]
["2026-10-02T14:28:58.458246+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:28:59.994628+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:01.137904+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:01.249008+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:01.711238+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:01.809681+00:00", "trade", 9.1312, 1.0]
["2026-10-02T14:29:02.166211+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:02.202277+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:02.924943+00:00", "trade", 9.12, 1.0]
["2026-10-02T14:29:02.926034+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:02.926609+00:00", "trade", 9.125, 9.0]
["2026-10-02T14:29:02.929676+00:00", "trade", 9.12, 1.0]
["2026-10-02T14:29:02.939404+00:00", "trade", 9.125, 8.0]
["2026-10-02T14:29:03.340493+00:00", "trade", 9.125, 6.0]
["2026-10-02T14:29:03.420471+00:00", "trade", 9.125, 2.0]
["2026-10-02T14:29:03.455715+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:03.456527+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:03.456607+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:03.456607+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:03.592210+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:03.729727+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:03.761236+00:00", "trade", 9.12, 1000.0]
["2026-10-02T14:29:03.761810+00:00", "trade", 9.12, 800.0]
["2026-10-02T14:29:03.766721+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:29:03.780515+00:00", "trade", 9.1225, 29.0]
["2026-10-02T14:29:03.782316+00:00", "trade", 9.12, 71.0]
["2026-10-02T14:29:04.394314+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:04.394594+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:04.394790+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:04.655996+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:04.656478+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:29:04.808716+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:29:04.808720+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:29:04.808723+00:00", "trade", 9.12, 12.0]
["2026-10-02T14:29:04.808723+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:29:04.808725+00:00", "trade", 9.12, 25.0]
["2026-10-02T14:29:04.808728+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:29:04.808737+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:29:04.808749+00:00", "trade", 9.12, 23.0]
["2026-10-02T14:29:04.808753+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:29:04.808760+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808771+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808771+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808771+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808780+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808800+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808811+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808811+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808820+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808841+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808845+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808855+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808865+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808880+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808892+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808901+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808906+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808906+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.808954+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:29:04.808957+00:00", "trade", 9.12, 33.0]
["2026-10-02T14:29:04.808960+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:29:04.808986+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.809206+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:29:04.809211+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.809372+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:29:04.809492+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.809567+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.809642+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.809697+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.809928+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.809933+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.809973+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.810003+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.810003+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.810008+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.812915+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.814308+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.815366+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.816022+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.816027+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.816027+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.816368+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.816388+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.830572+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.830572+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:04.997524+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:05.101612+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:05.102214+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:05.309968+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:05.467939+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:05.748913+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:05.979306+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:05.980268+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:05.994507+00:00", "trade", 9.1273, 100.0]
["2026-10-02T14:29:06.585029+00:00", "trade", 9.115, 3.0]
["2026-10-02T14:29:06.586622+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:06.587143+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:06.931728+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:06.932334+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:06.944306+00:00", "trade", 9.115, 43.0]
["2026-10-02T14:29:07.259594+00:00", "trade", 9.115, 19.0]
["2026-10-02T14:29:07.543018+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:07.543123+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:07.553017+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:07.553498+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:07.561782+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:07.619851+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:07.620357+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:07.620597+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:07.620878+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:07.621870+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:07.747519+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:07.747580+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:07.748061+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:07.866638+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:07.867119+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:08.230158+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:08.546381+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:08.596355+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:08.638968+00:00", "trade", 9.115, 47.0]
["2026-10-02T14:29:08.639573+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:08.641344+00:00", "trade", 9.115, 1.0]
["2026-10-02T14:29:09.876176+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:09.877481+00:00", "trade", 9.1191, 51.0]
["2026-10-02T14:29:11.563106+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:11.563106+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:11.563161+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:12.194974+00:00", "trade", 9.1447, 8.0]
["2026-10-02T14:29:12.214499+00:00", "trade", 9.11, 20.0]
["2026-10-02T14:29:13.336439+00:00", "trade", 9.1272, 100.0]
["2026-10-02T14:29:13.396973+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:29:13.398008+00:00", "trade", 9.12, 50.0]
["2026-10-02T14:29:14.204696+00:00", "trade", 9.115, 4.0]
["2026-10-02T14:29:14.204762+00:00", "trade", 9.115, 2.0]
["2026-10-02T14:29:16.076720+00:00", "trade", 9.11, 1.0]
["2026-10-02T14:29:17.972556+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:17.972562+00:00", "trade", 9.115, 20.0]
["2026-10-02T14:29:18.104820+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:18.867951+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:18.877760+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:18.877845+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:20.058605+00:00", "trade", 9.11, 20.0]
["2026-10-02T14:29:20.406298+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:20.503033+00:00", "trade", 9.1317, 5.0]
["2026-10-02T14:29:20.739985+00:00", "trade", 9.1317, 1.0]
["2026-10-02T14:29:25.308888+00:00", "trade", 9.1263, 100.0]
["2026-10-02T14:29:25.311174+00:00", "trade", 9.1263, 100.0]
["2026-10-02T14:29:25.312506+00:00", "trade", 9.1263, 100.0]
["2026-10-02T14:29:25.312569+00:00", "trade", 9.1263, 100.0]
["2026-10-02T14:29:25.552110+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:28.029431+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:28.030409+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:28.030439+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:28.030534+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:28.030834+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:28.799482+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:29:28.800168+00:00", "trade", 9.12, 44.0]
["2026-10-02T14:29:28.886566+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:28.888250+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:29.000387+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:29.001043+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:29:29.001103+00:00", "trade", 9.115, 300.0]
["2026-10-02T14:29:29.002232+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:29.002249+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:29:29.002348+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:29:29.002537+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:29.002594+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:29:29.002606+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:29:29.002637+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:29:29.002637+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:29:29.002848+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:29.003106+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:29:29.003504+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:29.004023+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:29:29.006908+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:29.008600+00:00", "trade", 9.115, 300.0]
["2026-10-02T14:29:29.008657+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:29:29.008717+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:29:29.008780+00:00", "trade", 9.115, 300.0]
["2026-10-02T14:29:29.531502+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:29:29.890743+00:00", "trade", 9.115, 2192.0]
["2026-10-02T14:29:29.891988+00:00", "trade", 9.115, 71.0]
["2026-10-02T14:29:29.994653+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:30.109676+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:29:30.112918+00:00", "trade", 9.115, 1.0]
["2026-10-02T14:29:33.803136+00:00", "trade", 9.1315, 100.0]
["2026-10-02T14:29:34.091306+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:29:34.091997+00:00", "trade", 9.115, 500.0]
["2026-10-02T14:29:34.339003+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:35.303429+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:35.374212+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:35.412117+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:35.462968+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:35.521828+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:35.551594+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:35.579425+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:35.654549+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:35.696765+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:35.708087+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:35.788816+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:29:36.096649+00:00", "trade", 9.115, 300.0]
["2026-10-02T14:29:36.097078+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:36.097534+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:36.181975+00:00", "trade", 9.11, 20.0]
["2026-10-02T14:29:36.183601+00:00", "trade", 9.115, 300.0]
["2026-10-02T14:29:36.184636+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:36.289474+00:00", "trade", 9.1433, 61.0]
["2026-10-02T14:29:36.296241+00:00", "trade", 9.1315, 2.0]
["2026-10-02T14:29:36.709224+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:36.709292+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:29:38.168182+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:38.262783+00:00", "trade", 9.12, 1000.0]
["2026-10-02T14:29:38.263794+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:38.777551+00:00", "trade", 9.1314, 1.0]
["2026-10-02T14:29:39.456895+00:00", "trade", 9.115, 4.0]
["2026-10-02T14:29:39.457786+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.521152+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.521212+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.522169+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.522570+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.532456+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:29:39.532456+00:00", "trade", 9.115, 4.0]
["2026-10-02T14:29:39.532459+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:29:39.533231+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.533328+00:00", "trade", 9.115, 97.0]
["2026-10-02T14:29:39.533772+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.533776+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.534137+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.534296+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.534299+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.534730+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.534735+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.534844+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.534895+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.535018+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.535177+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.535385+00:00", "trade", 9.1157, 59.0]
["2026-10-02T14:29:39.535658+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.535692+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.535725+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.536086+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.536257+00:00", "trade", 9.115, 55.0]
["2026-10-02T14:29:39.536446+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.536458+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.536576+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.537018+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.537162+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.537327+00:00", "trade", 9.115, 55.0]
["2026-10-02T14:29:39.537818+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:29:39.538404+00:00", "trade", 9.115, 55.0]
["2026-10-02T14:29:39.543197+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:29:39.543219+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:29:39.543219+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:29:39.543219+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.543224+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.543480+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.543507+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:29:39.543530+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.543545+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.543706+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:29:39.543982+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:29:39.544061+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.544061+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.544097+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.544097+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.544137+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.544177+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.544257+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.544457+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.544497+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.544497+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.544497+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.544578+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.544979+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.547535+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.547575+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.547976+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.547981+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:39.552216+00:00", "trade", 9.115, 16.0]
["2026-10-02T14:29:39.552402+00:00", "trade", 9.115, 12.0]
["2026-10-02T14:29:39.556134+00:00", "trade", 9.115, 27.0]
["2026-10-02T14:29:39.614148+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:41.039363+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:29:41.039544+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:29:41.056772+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:41.237697+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:41.237782+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:41.240644+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:41.242007+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:41.316831+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:41.370609+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:41.392516+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:41.393263+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:41.393330+00:00", "trade", 9.11, 99.0]
["2026-10-02T14:29:41.393399+00:00", "trade", 9.11, 901.0]
["2026-10-02T14:29:41.393748+00:00", "trade", 9.115, 5.0]
["2026-10-02T14:29:41.393952+00:00", "trade", 9.11, 699.0]
["2026-10-02T14:29:41.393975+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:41.394010+00:00", "trade", 9.11, 7.0]
["2026-10-02T14:29:41.395237+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:41.395418+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:41.395829+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:41.406193+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:41.583706+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:42.054471+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:42.728649+00:00", "trade", 9.115, 84.0]
["2026-10-02T14:29:43.442088+00:00", "trade", 9.11, 131.0]
["2026-10-02T14:29:43.442151+00:00", "trade", 9.11, 869.0]
["2026-10-02T14:29:43.442695+00:00", "trade", 9.11, 531.0]
["2026-10-02T14:29:43.443402+00:00", "trade", 9.112, 51.0]
["2026-10-02T14:29:43.616873+00:00", "trade", 9.11, 7.0]
["2026-10-02T14:29:43.617942+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:44.063969+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:29:44.116016+00:00", "trade", 9.11, 6.0]
["2026-10-02T14:29:44.116019+00:00", "trade", 9.11, 13.0]
["2026-10-02T14:29:44.116022+00:00", "trade", 9.11, 6.0]
["2026-10-02T14:29:44.116055+00:00", "trade", 9.11, 12.0]
["2026-10-02T14:29:44.116055+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:29:44.116067+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:29:44.116067+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:29:44.116071+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:29:44.116073+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:29:44.116078+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116094+00:00", "trade", 9.11, 30.0]
["2026-10-02T14:29:44.116097+00:00", "trade", 9.11, 24.0]
["2026-10-02T14:29:44.116098+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116100+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:29:44.116107+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:29:44.116118+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116148+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116148+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116153+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116179+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116179+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116203+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116218+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116218+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116218+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116224+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116228+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116249+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116253+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116294+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116302+00:00", "trade", 9.11, 16.0]
["2026-10-02T14:29:44.116305+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:29:44.116305+00:00", "trade", 9.11, 8.0]
["2026-10-02T14:29:44.116307+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:29:44.116313+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116329+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116354+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116359+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116384+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116389+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116404+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:29:44.116544+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.116608+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:29:44.116860+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.116940+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.117020+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.117025+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.117050+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.117050+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.117083+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:44.117095+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.117121+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.117125+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.117181+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.117186+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.117416+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.117461+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.117466+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.117496+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.117501+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.118063+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.118063+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.118659+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.121657+00:00", "trade", 9.115, 1800.0]
["2026-10-02T14:29:44.133549+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.138094+00:00", "trade", 9.105, 21100.0]
["2026-10-02T14:29:44.139342+00:00", "trade", 9.1061, 277.0]
["2026-10-02T14:29:44.148634+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:44.149672+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:44.150033+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:44.150147+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.150598+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.150905+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.150953+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.151055+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.151506+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.151666+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.151759+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.151972+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.152303+00:00", "trade", 9.105, 58.0]
["2026-10-02T14:29:44.152357+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.152438+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.152517+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.152878+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.153076+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.153278+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.153320+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.153599+00:00", "trade", 9.105, 55.0]
["2026-10-02T14:29:44.153759+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.153798+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.154038+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.154240+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.154517+00:00", "trade", 9.105, 55.0]
["2026-10-02T14:29:44.154519+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.154838+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.155196+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.155479+00:00", "trade", 9.105, 55.0]
["2026-10-02T14:29:44.155599+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.155960+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.156339+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.156640+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.157121+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.157202+00:00", "trade", 9.105, 55.0]
["2026-10-02T14:29:44.157906+00:00", "trade", 9.105, 1000.0]
["2026-10-02T14:29:44.164061+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:44.165177+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:44.166377+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:44.173636+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:44.173639+00:00", "trade", 9.105, 300.0]
["2026-10-02T14:29:44.173657+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:44.173660+00:00", "trade", 9.105, 300.0]
["2026-10-02T14:29:44.174138+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:44.174138+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:44.174502+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.174502+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.174512+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.174577+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.174577+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.174642+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.174642+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.174887+00:00", "trade", 9.105, 52.0]
["2026-10-02T14:29:44.175882+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:44.176873+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.180327+00:00", "trade", 9.11, 42.0]
["2026-10-02T14:29:44.181845+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.182032+00:00", "trade", 9.1, 26.0]
["2026-10-02T14:29:44.183604+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.186834+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:44.212573+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.217214+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.235069+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:44.251375+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:44.412269+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:29:44.969038+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:45.218461+00:00", "trade", 9.105, 6.0]
["2026-10-02T14:29:45.218557+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:45.220662+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:45.227139+00:00", "trade", 9.1, 29.0]
["2026-10-02T14:29:45.227142+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:45.227205+00:00", "trade", 9.1, 971.0]
["2026-10-02T14:29:45.227404+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:45.227423+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:45.227726+00:00", "trade", 9.1, 229.0]
["2026-10-02T14:29:45.227824+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:45.228145+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:45.228265+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:45.241306+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:45.241625+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:45.242228+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:45.242228+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:45.242268+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:45.242709+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:45.360585+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:45.360745+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:45.375109+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:46.636392+00:00", "trade", 9.1, 1000.0]
["2026-10-02T14:29:46.637003+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:46.637003+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:46.659451+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:46.659927+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:46.674743+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:47.974150+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:47.974436+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:48.039771+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:48.040217+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:48.635508+00:00", "trade", 9.1248, 100.0]
["2026-10-02T14:29:49.358543+00:00", "trade", 9.105, 1.0]
["2026-10-02T14:29:49.370443+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:49.370574+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:49.370965+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:49.475042+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:49.819452+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:50.085360+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:50.085801+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:50.209884+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:50.210658+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:50.210708+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:50.211641+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:50.211681+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:50.213941+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:50.213941+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:50.224887+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:50.249651+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:50.250077+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:50.250097+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:50.293671+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:50.352451+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:50.352511+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:50.352927+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:51.023899+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:51.024500+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:51.024560+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:51.157968+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:51.158910+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:51.292192+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:51.294237+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:51.396290+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:51.407151+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:51.438806+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:51.533672+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:51.541135+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:51.546838+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:51.568304+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:51.568572+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:51.569162+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:51.569162+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:51.853052+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:52.399633+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:52.715854+00:00", "trade", 9.1, 16.0]
["2026-10-02T14:29:52.715856+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:52.716297+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:53.113547+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:54.245346+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:54.245912+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:54.246915+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:54.914230+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:29:54.914829+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:54.916182+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:54.917130+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:55.349561+00:00", "trade", 9.1077, 1.0]
["2026-10-02T14:29:55.350195+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:55.746564+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:55.746564+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:55.772972+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:55.955752+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:55.955787+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:55.956223+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:55.963836+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:56.014010+00:00", "trade", 9.1011, 213.0]
["2026-10-02T14:29:56.055384+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:56.081621+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:56.264973+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:56.264994+00:00", "trade", 9.105, 487.0]
["2026-10-02T14:29:56.264997+00:00", "trade", 9.105, 900.0]
["2026-10-02T14:29:56.264997+00:00", "trade", 9.105, 613.0]
["2026-10-02T14:29:56.265038+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:56.265133+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:56.265634+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:56.266242+00:00", "trade", 9.1024, 52.0]
["2026-10-02T14:29:56.275432+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:56.275628+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:56.290243+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:56.307203+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:56.308105+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:56.401443+00:00", "trade", 9.1, 900.0]
["2026-10-02T14:29:56.401504+00:00", "trade", 9.1, 7.0]
["2026-10-02T14:29:56.401868+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:56.402375+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:56.402375+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:56.403630+00:00", "trade", 9.105, 604.0]
["2026-10-02T14:29:56.406770+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:56.436011+00:00", "trade", 9.1, 7.0]
["2026-10-02T14:29:56.606320+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:57.179124+00:00", "trade", 9.1, 2.0]
["2026-10-02T14:29:57.179127+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:29:57.179133+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:29:57.179136+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:29:57.179136+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:29:57.179148+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179173+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179173+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179178+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179184+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179189+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179193+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179199+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179203+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179213+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179219+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179239+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179239+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179254+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179269+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179279+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179299+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179319+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179379+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179410+00:00", "trade", 9.1, 1.0]
["2026-10-02T14:29:57.179413+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:29:57.179413+00:00", "trade", 9.1, 29.0]
["2026-10-02T14:29:57.179499+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179584+00:00", "trade", 9.1, 11.0]
["2026-10-02T14:29:57.179584+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:29:57.179680+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179680+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179690+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179690+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179695+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179710+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179715+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179735+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:29:57.179850+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.180010+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.180041+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.180106+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.180126+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.180181+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.180191+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.180326+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.180346+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.180587+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.180707+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.180737+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.180767+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.180827+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.181169+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:29:57.183469+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.207350+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:29:57.207398+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:29:57.207452+00:00", "trade", 9.095, 487.0]
["2026-10-02T14:29:57.208276+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:29:57.208348+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.208649+00:00", "trade", 9.1008, 54.0]
["2026-10-02T14:29:57.256715+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:29:57.256790+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:29:57.257172+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:29:57.257175+00:00", "trade", 9.095, 387.0]
["2026-10-02T14:29:57.257175+00:00", "trade", 9.095, 487.0]
["2026-10-02T14:29:57.257238+00:00", "trade", 9.095, 313.0]
["2026-10-02T14:29:57.257259+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:29:57.257262+00:00", "trade", 9.095, 300.0]
["2026-10-02T14:29:57.257295+00:00", "trade", 9.095, 487.0]
["2026-10-02T14:29:57.257356+00:00", "trade", 9.095, 26.0]
["2026-10-02T14:29:57.283815+00:00", "trade", 9.127, 1.0]
["2026-10-02T14:29:57.309108+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.380493+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.490810+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.499290+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.536200+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:29:57.537742+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:57.972722+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:58.055234+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:58.055394+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:58.070284+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:58.180472+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:58.180472+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:58.434150+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:58.434356+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:58.450162+00:00", "trade", 9.09, 400.0]
["2026-10-02T14:29:58.450412+00:00", "trade", 9.09, 227.0]
["2026-10-02T14:29:58.450427+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:29:58.450427+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:29:58.450439+00:00", "trade", 9.09, 73.0]
["2026-10-02T14:29:58.450955+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:58.451029+00:00", "trade", 9.09, 27.0]
["2026-10-02T14:29:58.451044+00:00", "trade", 9.09, 73.0]
["2026-10-02T14:29:58.451561+00:00", "trade", 9.09, 27.0]
["2026-10-02T14:29:58.451564+00:00", "trade", 9.09, 73.0]
["2026-10-02T14:29:58.451657+00:00", "trade", 9.0943, 52.0]
["2026-10-02T14:29:59.932682+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:29:59.994679+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:00.070355+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:00.195050+00:00", "trade", 9.09, 1.0]
["2026-10-02T14:30:00.195053+00:00", "trade", 9.09, 99.0]
["2026-10-02T14:30:00.195137+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:00.195138+00:00", "trade", 9.09, 2570.0]
["2026-10-02T14:30:00.195141+00:00", "trade", 9.09, 1.0]
["2026-10-02T14:30:00.195141+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:30:00.195262+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195282+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:30:00.195282+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195317+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195322+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195402+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195407+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195507+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195525+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:30:00.195525+00:00", "trade", 9.09, 8.0]
["2026-10-02T14:30:00.195528+00:00", "trade", 9.09, 30.0]
["2026-10-02T14:30:00.195533+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195544+00:00", "trade", 9.09, 28.0]
["2026-10-02T14:30:00.195610+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:30:00.195613+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:30:00.195613+00:00", "trade", 9.09, 31.0]
["2026-10-02T14:30:00.195613+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195682+00:00", "trade", 9.09, 136.0]
["2026-10-02T14:30:00.195733+00:00", "trade", 9.085, 487.0]
["2026-10-02T14:30:00.195743+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195749+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195763+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195768+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195770+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:30:00.195778+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195778+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195788+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195788+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195793+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195798+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195798+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195811+00:00", "trade", 9.085, 487.0]
["2026-10-02T14:30:00.195817+00:00", "trade", 9.09, 136.0]
["2026-10-02T14:30:00.195848+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195848+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:00.195856+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:30:00.195877+00:00", "trade", 9.085, 426.0]
["2026-10-02T14:30:00.195888+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:00.196094+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:30:00.196094+00:00", "trade", 9.085, 4.0]
["2026-10-02T14:30:00.196169+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:00.196169+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:00.196249+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:00.196370+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:00.196370+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:00.196370+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:00.196374+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:00.196409+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:00.196485+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:00.196570+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:00.196690+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:00.196690+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:00.196987+00:00", "trade", 9.0895, 52.0]
["2026-10-02T14:30:00.199843+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:00.208087+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:00.212059+00:00", "trade", 9.085, 600.0]
["2026-10-02T14:30:00.296082+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:00.830188+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:01.048843+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:01.049640+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:01.050036+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:01.050457+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:01.050918+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:01.050953+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:01.051485+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:01.051675+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:01.051747+00:00", "trade", 9.085, 400.0]
["2026-10-02T14:30:01.052009+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:30:01.052192+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:30:01.052226+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:01.055052+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:30:01.140278+00:00", "trade", 9.085, 205.0]
["2026-10-02T14:30:01.141589+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:01.188988+00:00", "trade", 9.085, 282.0]
["2026-10-02T14:30:01.189325+00:00", "trade", 9.085, 97.0]
["2026-10-02T14:30:01.190597+00:00", "trade", 9.085, 290.0]
["2026-10-02T14:30:01.200692+00:00", "trade", 9.085, 97.0]
["2026-10-02T14:30:01.201377+00:00", "trade", 9.085, 252.0]
["2026-10-02T14:30:01.230189+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:30:01.236176+00:00", "trade", 9.085, 600.0]
["2026-10-02T14:30:01.236244+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:01.236660+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:01.236940+00:00", "trade", 9.085, 600.0]
["2026-10-02T14:30:01.237563+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:01.237566+00:00", "trade", 9.085, 487.0]
["2026-10-02T14:30:01.237590+00:00", "trade", 9.0854, 51.0]
["2026-10-02T14:30:01.239262+00:00", "trade", 9.085, 400.0]
["2026-10-02T14:30:01.239541+00:00", "trade", 9.085, 487.0]
["2026-10-02T14:30:01.239977+00:00", "trade", 9.085, 600.0]
["2026-10-02T14:30:01.240194+00:00", "trade", 9.085, 487.0]
["2026-10-02T14:30:01.244215+00:00", "trade", 9.085, 600.0]
["2026-10-02T14:30:01.248340+00:00", "trade", 9.085, 487.0]
["2026-10-02T14:30:01.250298+00:00", "trade", 9.085, 352.0]
["2026-10-02T14:30:01.251546+00:00", "trade", 9.085, 50.0]
["2026-10-02T14:30:01.259364+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:01.283973+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:02.101308+00:00", "trade", 9.0897, 100.0]
["2026-10-02T14:30:02.620927+00:00", "trade", 9.085, 4.0]
["2026-10-02T14:30:02.766476+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:02.771047+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:03.061819+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:03.908820+00:00", "trade", 9.085, 1000.0]
["2026-10-02T14:30:04.030585+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:04.047139+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:04.125877+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:04.150495+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.376167+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.542328+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.542533+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.542696+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:30:05.542724+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.542724+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.542724+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.542744+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.543333+00:00", "trade", 9.09, 56.0]
["2026-10-02T14:30:05.543466+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.543506+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.543741+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.543852+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.543944+00:00", "trade", 9.09, 1300.0]
["2026-10-02T14:30:05.543947+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.543947+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.543950+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:30:05.543950+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:30:05.543987+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.544062+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.544463+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.544524+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:30:05.544524+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:30:05.544573+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:30:05.544633+00:00", "trade", 9.09, 494.0]
["2026-10-02T14:30:05.544635+00:00", "trade", 9.09, 6.0]
["2026-10-02T14:30:05.544784+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.544864+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.544884+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.545385+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.545385+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.545626+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.545691+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.546984+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.548478+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.549209+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.549345+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.572234+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.573838+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.630007+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.651356+00:00", "trade", 9.0886, 86.0]
["2026-10-02T14:30:05.651984+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.656590+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:05.744765+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:30:06.078628+00:00", "trade", 9.09, 68.0]
["2026-10-02T14:30:06.078665+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:06.078668+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:30:06.078677+00:00", "trade", 9.09, 5.0]
["2026-10-02T14:30:06.078700+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:06.078700+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:06.078710+00:00", "trade", 9.09, 73.0]
["2026-10-02T14:30:06.078716+00:00", "trade", 9.09, 25.0]
["2026-10-02T14:30:06.078760+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:06.078760+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:06.078800+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:06.078810+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:06.078810+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:06.078830+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:06.078830+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:06.078920+00:00", "quote", 9.09, 9.09]
["2026-10-02T14:30:06.079040+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.079361+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.079436+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.079481+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.079517+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.079657+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.079657+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.079677+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.079917+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.079919+00:00", "trade", 9.0889, 52.0]
["2026-10-02T14:30:06.079993+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.080654+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.081396+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.081396+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.081852+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.082353+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.531973+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.551615+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.673199+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.673230+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.714688+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.808777+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.842407+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.872184+00:00", "trade", 9.1, 7.0]
["2026-10-02T14:30:06.873185+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.873236+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:06.877576+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:07.437619+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:07.439042+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:07.440080+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:08.185604+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:08.538029+00:00", "trade", 9.1261, 1.0]
["2026-10-02T14:30:08.824181+00:00", "trade", 9.1051, 43.0]
["2026-10-02T14:30:09.653657+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:30:09.837190+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:09.837621+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:09.837656+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:09.837691+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:09.838022+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:09.838062+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:09.838092+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:09.838102+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:09.838463+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:09.838543+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:09.845795+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:09.851257+00:00", "trade", 9.095, 900.0]
["2026-10-02T14:30:09.852266+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:09.852627+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:10.336143+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:10.400155+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:11.546764+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:12.211310+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:12.223426+00:00", "trade", 9.095, 5.0]
["2026-10-02T14:30:12.901570+00:00", "trade", 9.095, 9.0]
["2026-10-02T14:30:13.148701+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:13.149137+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:13.208073+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:14.319511+00:00", "trade", 9.095, 4.0]
["2026-10-02T14:30:15.607538+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:15.637843+00:00", "trade", 9.1042, 7.0]
["2026-10-02T14:30:16.149473+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:16.149944+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:16.258433+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:17.744033+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:17.744444+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:17.822495+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:18.255596+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:18.358872+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:19.140552+00:00", "trade", 9.095, 10.0]
["2026-10-02T14:30:19.140618+00:00", "trade", 9.095, 10.0]
["2026-10-02T14:30:19.140895+00:00", "trade", 9.095, 10.0]
["2026-10-02T14:30:19.142170+00:00", "trade", 9.095, 30.0]
["2026-10-02T14:30:19.144110+00:00", "trade", 9.095, 217.0]
["2026-10-02T14:30:20.006328+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:20.471956+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:20.472437+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:21.251797+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:21.400828+00:00", "trade", 9.1, 15.0]
["2026-10-02T14:30:22.529428+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:22.660114+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:22.660545+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:23.123460+00:00", "trade", 9.095, 300.0]
["2026-10-02T14:30:23.124533+00:00", "trade", 9.1, 35.0]
["2026-10-02T14:30:23.537993+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:23.861281+00:00", "trade", 9.1259, 1.0]
["2026-10-02T14:30:24.479815+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:24.480291+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:26.284595+00:00", "trade", 9.1262, 1.0]
["2026-10-02T14:30:26.543231+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:27.593365+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:27.594032+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:27.594473+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:27.645529+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:28.210749+00:00", "trade", 9.095, 4.0]
["2026-10-02T14:30:28.220131+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:30:28.220913+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:30:28.221872+00:00", "trade", 9.095, 300.0]
["2026-10-02T14:30:28.223234+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:30:29.715751+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:29.715802+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:29.716243+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:29.994701+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:30.047110+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:30.360168+00:00", "trade", 9.0972, 1.0]
["2026-10-02T14:30:30.363494+00:00", "trade", 9.095, 220.0]
["2026-10-02T14:30:31.650657+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:32.113904+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:32.198636+00:00", "trade", 9.095, 6.0]
["2026-10-02T14:30:33.517193+00:00", "trade", 9.1048, 200.0]
["2026-10-02T14:30:33.518878+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:33.519223+00:00", "trade", 9.1048, 100.0]
["2026-10-02T14:30:33.519349+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:34.592387+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:30:34.763353+00:00", "trade", 9.095, 46.0]
["2026-10-02T14:30:34.820793+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:30:34.820835+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:30:34.820844+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:30:34.821517+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:30:34.821575+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:30:34.821602+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:30:34.827165+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:30:34.827342+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:34.827352+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:34.827352+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:34.827357+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:34.827382+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:34.827403+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:34.827423+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:34.827698+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:34.827824+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:34.829021+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:34.975074+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:36.081703+00:00", "trade", 9.0949, 47.0]
["2026-10-02T14:30:36.653218+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:36.653739+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:37.875186+00:00", "trade", 9.1032, 64.0]
["2026-10-02T14:30:38.199368+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:38.199884+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:38.227886+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:38.228327+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:38.245740+00:00", "trade", 9.095, 50.0]
["2026-10-02T14:30:39.630078+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:39.630123+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:39.630138+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:39.630664+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:39.790354+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:40.575977+00:00", "trade", 9.1299, 5.0]
["2026-10-02T14:30:40.577018+00:00", "trade", 9.1, 40.0]
["2026-10-02T14:30:40.612343+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:30:40.613263+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:40.613373+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:40.613373+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:40.613373+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:40.613624+00:00", "trade", 9.095, 19.0]
["2026-10-02T14:30:40.613704+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:40.613704+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:40.614656+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:40.615087+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:40.615127+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:40.617037+00:00", "trade", 9.095, 17.0]
["2026-10-02T14:30:40.617623+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:40.625056+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:40.629687+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:40.719456+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:40.866553+00:00", "trade", 9.095, 15.0]
["2026-10-02T14:30:41.494470+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:41.494550+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:41.494951+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:41.809889+00:00", "trade", 9.1, 5.0]
["2026-10-02T14:30:43.109148+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:43.109584+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:43.203773+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:43.432984+00:00", "trade", 9.1278, 1.0]
["2026-10-02T14:30:44.873334+00:00", "trade", 9.0986, 1.0]
["2026-10-02T14:30:44.873686+00:00", "trade", 9.0986, 1.0]
["2026-10-02T14:30:47.686362+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:48.435558+00:00", "trade", 9.095, 187.0]
["2026-10-02T14:30:49.712024+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:30:49.712788+00:00", "trade", 9.095, 500.0]
["2026-10-02T14:30:49.713056+00:00", "trade", 9.095, 4.0]
["2026-10-02T14:30:49.713179+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:30:50.223975+00:00", "trade", 9.098, 1.0]
["2026-10-02T14:30:51.251114+00:00", "trade", 9.0972, 1.0]
["2026-10-02T14:30:51.906947+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:51.940652+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:52.888208+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:30:52.888322+00:00", "trade", 9.095, 624.0]
["2026-10-02T14:30:52.889285+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:53.220884+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:53.221340+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:53.251853+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:53.286225+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:53.361208+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:53.391375+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:53.463525+00:00", "trade", 9.095, 457.0]
["2026-10-02T14:30:53.464113+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:53.781694+00:00", "trade", 9.1302, 67.0]
["2026-10-02T14:30:56.795041+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:30:58.374378+00:00", "trade", 9.1303, 9.0]
["2026-10-02T14:30:58.685285+00:00", "trade", 9.095, 1.0]
["2026-10-02T14:30:59.994727+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:00.383216+00:00", "trade", 9.095, 4.0]
["2026-10-02T14:31:00.385008+00:00", "trade", 9.095, 6.0]
["2026-10-02T14:31:00.385977+00:00", "trade", 9.095, 10.0]
["2026-10-02T14:31:00.386789+00:00", "trade", 9.095, 10.0]
["2026-10-02T14:31:00.387579+00:00", "trade", 9.095, 10.0]
["2026-10-02T14:31:00.388963+00:00", "trade", 9.095, 10.0]
["2026-10-02T14:31:00.389110+00:00", "trade", 9.095, 10.0]
["2026-10-02T14:31:00.389892+00:00", "trade", 9.095, 10.0]
["2026-10-02T14:31:00.390716+00:00", "trade", 9.095, 10.0]
["2026-10-02T14:31:00.745106+00:00", "trade", 9.1277, 1.0]
["2026-10-02T14:31:00.883911+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:31:03.103435+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:03.392829+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:04.633400+00:00", "trade", 9.09, 72.0]
["2026-10-02T14:31:04.633428+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:31:04.634123+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:04.634153+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:04.634163+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:04.638093+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:04.638093+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:04.638489+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:04.639636+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:04.651279+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:04.955036+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:31:04.955036+00:00", "trade", 9.09, 22.0]
["2026-10-02T14:31:04.955618+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:04.955643+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:04.955653+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:04.955674+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:04.955689+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:04.955689+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:04.956120+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:04.963528+00:00", "trade", 9.09, 600.0]
["2026-10-02T14:31:04.964677+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:31:04.983189+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:31:04.983249+00:00", "trade", 9.09, 900.0]
["2026-10-02T14:31:04.983757+00:00", "trade", 9.09, 900.0]
["2026-10-02T14:31:04.983809+00:00", "trade", 9.09, 6.0]
["2026-10-02T14:31:04.983821+00:00", "trade", 9.09, 7.0]
["2026-10-02T14:31:04.984443+00:00", "trade", 9.0934, 50.0]
["2026-10-02T14:31:05.288430+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:05.326491+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:05.424194+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:05.442973+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:05.569952+00:00", "trade", 9.0902, 86.0]
["2026-10-02T14:31:05.616942+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:05.659764+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:05.791327+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:06.021355+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:06.180414+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:06.505584+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:31:06.846549+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:07.105716+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:07.105791+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:07.108272+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:07.108758+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:07.550625+00:00", "trade", 9.095, 2136.0]
["2026-10-02T14:31:07.551746+00:00", "trade", 9.1, 50.0]
["2026-10-02T14:31:08.319362+00:00", "trade", 9.0939, 3.0]
["2026-10-02T14:31:08.479921+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:09.151810+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:11.533955+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:11.763959+00:00", "trade", 9.09, 4.0]
["2026-10-02T14:31:11.765316+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:12.797192+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:13.192327+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:13.811937+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:13.811992+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:13.812593+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:13.812779+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:13.812814+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:13.815250+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:13.816072+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:14.178133+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:17.476141+00:00", "trade", 9.1275, 1.0]
["2026-10-02T14:31:17.527179+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:17.746632+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:18.676036+00:00", "trade", 9.0938, 5.0]
["2026-10-02T14:31:19.375428+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:19.846810+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:20.644356+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:31:20.644419+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:31:20.645757+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:20.737300+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:21.297952+00:00", "trade", 9.1228, 100.0]
["2026-10-02T14:31:22.419014+00:00", "trade", 9.1, 10.0]
["2026-10-02T14:31:22.419065+00:00", "trade", 9.095, 10.0]
["2026-10-02T14:31:23.893342+00:00", "trade", 9.1276, 2.0]
["2026-10-02T14:31:25.031595+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.032743+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.033970+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.039303+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.039915+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.046756+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.047322+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.052111+00:00", "trade", 9.095, 6.0]
["2026-10-02T14:31:25.053326+00:00", "trade", 9.1, 49.0]
["2026-10-02T14:31:25.053371+00:00", "trade", 9.095, 200.0]
["2026-10-02T14:31:25.053374+00:00", "trade", 9.095, 15.0]
["2026-10-02T14:31:25.054092+00:00", "trade", 9.1, 17.0]
["2026-10-02T14:31:25.054479+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.055846+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:31:25.076727+00:00", "trade", 9.095, 4.0]
["2026-10-02T14:31:25.078577+00:00", "trade", 9.093, 51.0]
["2026-10-02T14:31:25.121751+00:00", "trade", 9.095, 600.0]
["2026-10-02T14:31:25.270032+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.270534+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.270539+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.428570+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.497935+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.498190+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.498381+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.499113+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.520143+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.520383+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:25.709406+00:00", "trade", 9.09, 1200.0]
["2026-10-02T14:31:25.715526+00:00", "trade", 9.1032, 2.0]
["2026-10-02T14:31:27.671403+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:27.672320+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:27.672440+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:27.881829+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:28.021832+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:28.437596+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:28.438088+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:31:28.446915+00:00", "trade", 9.1, 1000.0]
["2026-10-02T14:31:28.446927+00:00", "trade", 9.1, 663.0]
["2026-10-02T14:31:28.446942+00:00", "trade", 9.1, 10.0]
["2026-10-02T14:31:28.446942+00:00", "trade", 9.1, 5.0]
["2026-10-02T14:31:28.446948+00:00", "trade", 9.1, 4.0]
["2026-10-02T14:31:28.446948+00:00", "trade", 9.1, 5.0]
["2026-10-02T14:31:28.446951+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:31:28.446954+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:31:28.446958+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:31:28.446959+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:31:28.446963+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:31:28.446966+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:31:28.446972+00:00", "trade", 9.1, 500.0]
["2026-10-02T14:31:28.446972+00:00", "trade", 9.1, 200.0]
["2026-10-02T14:31:28.446972+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:31:28.446978+00:00", "trade", 9.1, 18.0]
["2026-10-02T14:31:28.446984+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:31:28.446999+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:31:28.447034+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:31:28.447035+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:31:28.447039+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:31:28.447044+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:31:28.447044+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:31:28.447049+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:31:28.447074+00:00", "trade", 9.1, 1.0]
["2026-10-02T14:31:28.447080+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:31:28.447080+00:00", "trade", 9.1, 1.0]
["2026-10-02T14:31:28.447083+00:00", "trade", 9.1, 1.0]
["2026-10-02T14:31:28.447086+00:00", "trade", 9.1, 1.0]
["2026-10-02T14:31:28.447096+00:00", "trade", 9.1, 1.0]
["2026-10-02T14:31:28.447101+00:00", "trade", 9.1, 1.0]
["2026-10-02T14:31:28.447104+00:00", "trade", 9.1, 1.0]
["2026-10-02T14:31:28.447139+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:31:28.447149+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:31:28.447209+00:00", "trade", 9.1, 400.0]
["2026-10-02T14:31:28.447447+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:31:28.447462+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:31:28.447498+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:31:28.447546+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:31:28.447556+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:31:28.447558+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:31:28.447558+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:31:28.447561+00:00", "trade", 9.1, 300.0]
["2026-10-02T14:31:28.447570+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:31:28.447590+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:31:28.447590+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:31:28.447595+00:00", "quote", 9.1, 9.1]
["2026-10-02T14:31:28.447595+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.447610+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.447615+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.447625+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.447649+00:00", "trade", 9.1, 352.0]
["2026-10-02T14:31:28.447651+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.447654+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:31:28.447775+00:00", "trade", 9.1, 600.0]
["2026-10-02T14:31:28.447986+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.448041+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.448092+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.448092+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.448092+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.448132+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.448157+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.448162+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.448172+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.448212+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.448241+00:00", "trade", 9.0967, 50.0]
["2026-10-02T14:31:28.448242+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.448407+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.448412+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.448412+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.448477+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.448492+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.448818+00:00", "trade", 9.1, 50.0]
["2026-10-02T14:31:28.448973+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.449050+00:00", "trade", 9.1, 500.0]
["2026-10-02T14:31:28.449054+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.449490+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.449871+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.455389+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:31:28.455392+00:00", "trade", 9.105, 85.0]
["2026-10-02T14:31:28.468548+00:00", "trade", 9.105, 20.0]
["2026-10-02T14:31:28.477302+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:31:28.477997+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:31:28.495863+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:31:28.496009+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:31:28.497736+00:00", "trade", 9.105, 126.0]
["2026-10-02T14:31:28.504105+00:00", "trade", 9.105, 113.0]
["2026-10-02T14:31:28.505575+00:00", "trade", 9.105, 200.0]
["2026-10-02T14:31:28.511505+00:00", "trade", 9.105, 600.0]
["2026-10-02T14:31:28.511505+00:00", "trade", 9.105, 300.0]
["2026-10-02T14:31:28.513372+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.513833+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.528285+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:31:28.529951+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:31:28.530781+00:00", "trade", 9.105, 100.0]
["2026-10-02T14:31:28.531239+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.532029+00:00", "trade", 9.1024, 51.0]
["2026-10-02T14:31:28.576642+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:28.930409+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:29.283805+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:29.284271+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:29.287003+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:29.287484+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:29.994748+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:30.154454+00:00", "trade", 9.11, 1.0]
["2026-10-02T14:31:30.862630+00:00", "trade", 9.1018, 204.0]
["2026-10-02T14:31:30.862985+00:00", "trade", 9.1018, 1.0]
["2026-10-02T14:31:31.324948+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:31.324973+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:31.455575+00:00", "trade", 9.11, 5.0]
["2026-10-02T14:31:31.456100+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:31.456146+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:31.456146+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:31.456376+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:31.456592+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:31.456592+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:31.456612+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:31.456617+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:31.456792+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:31.459970+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:31.460496+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:31.460952+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:31.461403+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:32.388645+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:32.452406+00:00", "trade", 9.105, 4.0]
["2026-10-02T14:31:32.489605+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:32.508865+00:00", "trade", 9.105, 44.0]
["2026-10-02T14:31:32.619889+00:00", "trade", 9.105, 1900.0]
["2026-10-02T14:31:32.831518+00:00", "trade", 9.11, 400.0]
["2026-10-02T14:31:32.831518+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:31:32.831519+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:32.831995+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:32.832055+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:32.832266+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:32.850920+00:00", "trade", 9.105, 202.0]
["2026-10-02T14:31:33.734444+00:00", "trade", 9.0981, 100.0]
["2026-10-02T14:31:33.988086+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:31:33.989044+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:31:33.989334+00:00", "trade", 9.11, 1000.0]
["2026-10-02T14:31:34.163171+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:31:34.166446+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:31:34.166627+00:00", "trade", 9.11, 500.0]
["2026-10-02T14:31:34.167418+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:31:34.167697+00:00", "trade", 9.1075, 55.0]
["2026-10-02T14:31:34.170599+00:00", "trade", 9.11, 12.0]
["2026-10-02T14:31:34.170602+00:00", "trade", 9.11, 18.0]
["2026-10-02T14:31:34.170615+00:00", "trade", 9.11, 5.0]
["2026-10-02T14:31:34.170617+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:31:34.170632+00:00", "trade", 9.11, 800.0]
["2026-10-02T14:31:34.170632+00:00", "trade", 9.11, 400.0]
["2026-10-02T14:31:34.170639+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:31:34.170641+00:00", "trade", 9.11, 5.0]
["2026-10-02T14:31:34.170647+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:31:34.170650+00:00", "trade", 9.11, 5.0]
["2026-10-02T14:31:34.170676+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:31:34.170704+00:00", "trade", 9.11, 163.0]
["2026-10-02T14:31:34.170711+00:00", "trade", 9.11, 90.0]
["2026-10-02T14:31:34.170711+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:31:34.170711+00:00", "trade", 9.11, 1.0]
["2026-10-02T14:31:34.170713+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:31:34.170717+00:00", "trade", 9.11, 352.0]
["2026-10-02T14:31:34.170717+00:00", "trade", 9.11, 400.0]
["2026-10-02T14:31:34.170721+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:31:34.170727+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:31:34.170732+00:00", "trade", 9.11, 400.0]
["2026-10-02T14:31:34.170746+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:31:34.170757+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:31:34.170757+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:31:34.170857+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:31:34.170857+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:31:34.170862+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:31:34.170882+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:31:34.170932+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:31:34.170992+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:31:34.170992+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:31:34.171238+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:31:34.171308+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:31:34.171309+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:31:34.171312+00:00", "trade", 9.11, 400.0]
["2026-10-02T14:31:34.171348+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:31:34.171348+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.171538+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.171659+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.171664+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.171694+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.171714+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.171714+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.171729+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.171834+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.171834+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.171924+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.171950+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.171950+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.171989+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.172010+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.172150+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.172155+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.172155+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.172566+00:00", "trade", 9.11, 50.0]
["2026-10-02T14:31:34.173112+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.173182+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:31:34.174340+00:00", "trade", 9.115, 400.0]
["2026-10-02T14:31:34.174355+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:31:34.177237+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.178189+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.183097+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:31:34.206568+00:00", "trade", 9.11, 300.0]
["2026-10-02T14:31:34.220600+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.263941+00:00", "trade", 9.1271, 1.0]
["2026-10-02T14:31:34.661948+00:00", "trade", 9.12, 1900.0]
["2026-10-02T14:31:34.662978+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.707524+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.727497+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:34.778526+00:00", "trade", 9.1272, 10.0]
["2026-10-02T14:31:35.663433+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:31:35.663529+00:00", "trade", 9.115, 414.0]
["2026-10-02T14:31:36.142591+00:00", "trade", 9.115, 1.0]
["2026-10-02T14:31:36.144281+00:00", "trade", 9.115, 1.0]
["2026-10-02T14:31:36.253338+00:00", "trade", 9.115, 141.0]
["2026-10-02T14:31:36.583034+00:00", "trade", 9.12, 1300.0]
["2026-10-02T14:31:36.584285+00:00", "trade", 9.117, 60.0]
["2026-10-02T14:31:36.585619+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:36.587193+00:00", "trade", 9.1195, 1200.0]
["2026-10-02T14:31:36.588892+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:36.591082+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:36.617545+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:36.986748+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:36.988934+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:37.020985+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:37.021556+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:37.039785+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:37.526286+00:00", "trade", 9.115, 300.0]
["2026-10-02T14:31:37.526724+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:37.610432+00:00", "trade", 9.12, 32.0]
["2026-10-02T14:31:37.610618+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:31:37.611029+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:37.611706+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:31:37.614068+00:00", "trade", 9.12, 463.0]
["2026-10-02T14:31:37.614071+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:31:37.614074+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:31:37.614083+00:00", "trade", 9.12, 5.0]
["2026-10-02T14:31:37.614086+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:31:37.614089+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:31:37.614480+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:31:37.614571+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:31:37.614571+00:00", "trade", 9.12, 6.0]
["2026-10-02T14:31:37.614573+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:31:37.614573+00:00", "trade", 9.12, 94.0]
["2026-10-02T14:31:37.614582+00:00", "trade", 9.12, 137.0]
["2026-10-02T14:31:37.614582+00:00", "trade", 9.12, 6.0]
["2026-10-02T14:31:37.614588+00:00", "trade", 9.12, 600.0]
["2026-10-02T14:31:37.614588+00:00", "trade", 9.12, 600.0]
["2026-10-02T14:31:37.614639+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:31:37.614639+00:00", "trade", 9.12, 6.0]
["2026-10-02T14:31:37.614728+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.614803+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.614823+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615027+00:00", "trade", 9.12, 6.0]
["2026-10-02T14:31:37.615175+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:31:37.615196+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:31:37.615222+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:31:37.615259+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615270+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615370+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615370+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615510+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615514+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:31:37.615520+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615540+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615555+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615555+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615555+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615555+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615560+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615560+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615560+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615560+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615560+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:31:37.615589+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:31:37.615589+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:31:37.615620+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.615722+00:00", "trade", 9.12, 16.0]
["2026-10-02T14:31:37.615725+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.615756+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.615803+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:31:37.615816+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.615860+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:31:37.615860+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:31:37.615881+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.615890+00:00", "trade", 9.1195, 50.0]
["2026-10-02T14:31:37.615911+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.615991+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.615991+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.616021+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.616066+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.616227+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.616297+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.616307+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.616314+00:00", "trade", 9.12, 36.0]
["2026-10-02T14:31:37.616352+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.616392+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.616419+00:00", "trade", 9.12, 1000.0]
["2026-10-02T14:31:37.616427+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.616693+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.616893+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.616898+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.616938+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.616938+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.616948+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:31:37.617149+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.617465+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.617510+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.617545+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.617590+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.618141+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.618618+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.618963+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.619003+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.619023+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.619053+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.619109+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.619805+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.620086+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.620146+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.623243+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.625720+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:37.626276+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.626276+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.626301+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.636996+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.637437+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.711258+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.737024+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.798059+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.818293+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.876986+00:00", "trade", 9.1221, 16.0]
["2026-10-02T14:31:37.883413+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.883718+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:37.981631+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:38.180412+00:00", "trade", 9.13, 29.0]
["2026-10-02T14:31:38.196658+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:38.387527+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:38.388004+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:38.417840+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:38.439845+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:38.440458+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:38.945757+00:00", "trade", 9.1211, 1900.0]
["2026-10-02T14:31:38.946663+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:38.947053+00:00", "trade", 9.1211, 67.0]
["2026-10-02T14:31:38.947144+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:39.009473+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:39.009919+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:39.774473+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:39.894203+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:40.111024+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:40.143867+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:40.323425+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:40.323799+00:00", "trade", 9.12, 156.0]
["2026-10-02T14:31:40.323862+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:31:40.323928+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:31:40.323991+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:31:40.324432+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:40.324447+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:40.324472+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:40.693968+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:31:40.695171+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:40.696166+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:31:40.745135+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:31:40.787981+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:40.794025+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:40.794346+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:40.907229+00:00", "trade", 9.125, 1900.0]
["2026-10-02T14:31:40.907811+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:40.908477+00:00", "trade", 9.1237, 100.0]
["2026-10-02T14:31:40.953386+00:00", "trade", 9.12, 44.0]
["2026-10-02T14:31:40.953996+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:40.966103+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:40.966786+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:40.967122+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:40.967362+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:41.603380+00:00", "trade", 9.1077, 51.0]
["2026-10-02T14:31:41.967610+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:42.027356+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:42.035510+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:42.058246+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:31:42.058309+00:00", "trade", 9.125, 113.0]
["2026-10-02T14:31:42.058487+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:31:42.058487+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:42.058673+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:31:42.058751+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:31:42.058790+00:00", "trade", 9.125, 36.0]
["2026-10-02T14:31:42.058808+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:31:42.058853+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:31:42.058966+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:42.058981+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:42.059026+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:42.059437+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:31:42.059452+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:42.059497+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:42.059637+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:42.059677+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:42.059717+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:42.059717+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:42.059734+00:00", "trade", 9.1248, 50.0]
["2026-10-02T14:31:42.060050+00:00", "trade", 9.125, 56.0]
["2026-10-02T14:31:42.060153+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:42.061202+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:31:42.068615+00:00", "trade", 9.125, 4.0]
["2026-10-02T14:31:42.617971+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:42.618407+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:42.622071+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:42.810468+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:43.219189+00:00", "trade", 9.125, 4.0]
["2026-10-02T14:31:43.469336+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:43.469472+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:43.470587+00:00", "trade", 9.125, 52.0]
["2026-10-02T14:31:43.470704+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:43.470725+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:43.470825+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:43.470909+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:43.471467+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:43.537899+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:43.538256+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:43.538918+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:43.730499+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:44.778678+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:44.778678+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:45.024858+00:00", "trade", 9.1277, 100.0]
["2026-10-02T14:31:45.337379+00:00", "trade", 9.1221, 100.0]
["2026-10-02T14:31:45.414444+00:00", "trade", 9.125, 1000.0]
["2026-10-02T14:31:45.415701+00:00", "trade", 9.125, 53.0]
["2026-10-02T14:31:47.682785+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:47.683221+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:47.683342+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:47.837022+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:47.874487+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:47.876456+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:48.367004+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:48.367806+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:49.033164+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:49.034101+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:49.034613+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:49.035129+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:49.062438+00:00", "trade", 9.125, 1.0]
["2026-10-02T14:31:50.376737+00:00", "trade", 9.1029, 200.0]
["2026-10-02T14:31:50.973172+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:51.663079+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:51.663479+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:51.663518+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:31:52.091232+00:00", "trade", 9.1277, 1.0]
["2026-10-02T14:31:53.615074+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:53.740513+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:54.883690+00:00", "trade", 9.125, 32.0]
["2026-10-02T14:31:56.608009+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:31:56.608133+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.608143+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.608965+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.609005+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.609005+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.609045+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.609246+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.609446+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.609521+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.610644+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.611005+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.611125+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.611165+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.710236+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.710241+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.760370+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.761383+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.795634+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.837861+00:00", "trade", 9.125, 1555.0]
["2026-10-02T14:31:56.837925+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.837950+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:56.839112+00:00", "trade", 9.1253, 70.0]
["2026-10-02T14:31:58.185542+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:58.185658+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:58.186505+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:58.186515+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:58.214667+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:58.226009+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:58.249510+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:58.372617+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:58.373440+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:58.562504+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:58.939966+00:00", "trade", 9.13, 10.0]
["2026-10-02T14:31:58.940038+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:58.941031+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:58.941103+00:00", "trade", 9.13, 49.0]
["2026-10-02T14:31:58.941682+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:58.941682+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:58.946443+00:00", "trade", 9.125, 1000.0]
["2026-10-02T14:31:58.947446+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:58.947446+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:59.316994+00:00", "trade", 9.12, 10.0]
["2026-10-02T14:31:59.994779+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:31:59.996402+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:00.157726+00:00", "trade", 9.1221, 100.0]
["2026-10-02T14:32:00.390426+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:00.391077+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:00.391112+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:00.391152+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:00.391152+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:00.391272+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:00.391337+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:00.391593+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:00.391793+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:00.411240+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:00.630070+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:00.909272+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:32:00.909881+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:01.050681+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:01.050927+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:01.660544+00:00", "trade", 9.125, 1500.0]
["2026-10-02T14:32:01.660904+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:01.660904+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:01.661400+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:01.661565+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:01.661565+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:01.661726+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:01.661792+00:00", "trade", 9.1251, 97.0]
["2026-10-02T14:32:01.709398+00:00", "trade", 9.125, 1900.0]
["2026-10-02T14:32:01.710643+00:00", "trade", 9.125, 67.0]
["2026-10-02T14:32:01.778052+00:00", "trade", 9.125, 1841.0]
["2026-10-02T14:32:01.779300+00:00", "trade", 9.125, 64.0]
["2026-10-02T14:32:01.844985+00:00", "trade", 9.125, 1800.0]
["2026-10-02T14:32:01.846231+00:00", "trade", 9.125, 63.0]
["2026-10-02T14:32:01.884658+00:00", "trade", 9.125, 1800.0]
["2026-10-02T14:32:01.885903+00:00", "trade", 9.125, 63.0]
["2026-10-02T14:32:01.943211+00:00", "trade", 9.125, 759.0]
["2026-10-02T14:32:01.949351+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:32:01.950373+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:01.950779+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:01.951661+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:02.009756+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:32:02.021535+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:32:02.022780+00:00", "trade", 9.125, 55.0]
["2026-10-02T14:32:04.299150+00:00", "trade", 9.13, 1110.0]
["2026-10-02T14:32:04.581786+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:04.624332+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:05.630418+00:00", "trade", 9.1286, 2.0]
["2026-10-02T14:32:05.870733+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:05.947563+00:00", "trade", 9.13, 10.0]
["2026-10-02T14:32:05.948438+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:06.186740+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:06.947075+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:06.947246+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:06.948072+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:06.949080+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:07.393809+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:32:07.393809+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:07.393881+00:00", "trade", 9.13, 4.0]
["2026-10-02T14:32:07.393894+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:32:07.393894+00:00", "trade", 9.13, 700.0]
["2026-10-02T14:32:07.393897+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:07.394034+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.394039+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.394114+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.394114+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.394119+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.394176+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:07.394179+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:07.394183+00:00", "trade", 9.13, 135.0]
["2026-10-02T14:32:07.394188+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:07.394188+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:32:07.394190+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.394190+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.394191+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:07.394191+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:32:07.394194+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:32:07.394259+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.394279+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.394305+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.394363+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:07.394363+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:07.394372+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:32:07.394372+00:00", "trade", 9.13, 400.0]
["2026-10-02T14:32:07.394375+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:32:07.394375+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:07.394378+00:00", "trade", 9.13, 113.0]
["2026-10-02T14:32:07.394381+00:00", "trade", 9.13, 87.0]
["2026-10-02T14:32:07.394465+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.394675+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.394675+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.394680+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.394714+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:32:07.394748+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:32:07.394821+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.394826+00:00", "trade", 9.13, 152.0]
["2026-10-02T14:32:07.394832+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:32:07.394841+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.394901+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:32:07.394916+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:32:07.394928+00:00", "trade", 9.13, 148.0]
["2026-10-02T14:32:07.394979+00:00", "trade", 9.13, 1.0]
["2026-10-02T14:32:07.394991+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.395031+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.395031+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.395056+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.395057+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:07.395066+00:00", "trade", 9.13, 50.0]
["2026-10-02T14:32:07.395069+00:00", "trade", 9.13, 299.0]
["2026-10-02T14:32:07.395112+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:07.395126+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.395227+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.395242+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.395242+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.395267+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.395297+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.395337+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.395367+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.395445+00:00", "trade", 9.13, 50.0]
["2026-10-02T14:32:07.395512+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.395512+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.395522+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.395527+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.395588+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.395641+00:00", "trade", 9.13, 60.0]
["2026-10-02T14:32:07.395693+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.395708+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.395773+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.395823+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.396083+00:00", "trade", 9.13, 58.0]
["2026-10-02T14:32:07.396146+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:07.396326+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:32:07.396666+00:00", "trade", 9.13, 1100.0]
["2026-10-02T14:32:07.396904+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:32:07.396911+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.396979+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:32:07.397347+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.397568+00:00", "trade", 9.13, 54.0]
["2026-10-02T14:32:07.397623+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.397818+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.398221+00:00", "trade", 9.1303, 53.0]
["2026-10-02T14:32:07.398550+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.399231+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.399271+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.400710+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.401216+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:07.439756+00:00", "trade", 9.13, 5.0]
["2026-10-02T14:32:07.569847+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:08.180334+00:00", "trade", 9.13, 37.0]
["2026-10-02T14:32:08.181904+00:00", "trade", 9.135, 300.0]
["2026-10-02T14:32:09.061368+00:00", "trade", 9.1272, 1.0]
["2026-10-02T14:32:09.644149+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:09.644921+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:09.645643+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:09.659050+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:09.695692+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:09.997355+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:09.997595+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:10.022229+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:10.030358+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:10.037751+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:10.161801+00:00", "trade", 9.14, 3.0]
["2026-10-02T14:32:10.338096+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:10.616056+00:00", "trade", 9.14, 2.0]
["2026-10-02T14:32:10.616122+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:10.666613+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:12.619917+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:12.626602+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:12.627063+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:12.674401+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:13.053769+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:13.054230+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:13.054240+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:13.551068+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.375099+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.459221+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:32:14.459876+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.459876+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.459881+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.460357+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.460362+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.460427+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.460913+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.488604+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.488624+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.488775+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.597328+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.597969+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.598290+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.738895+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.739657+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.906549+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:14.907030+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:15.109216+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:15.109697+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:15.491295+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:15.545752+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:32:15.546397+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:15.548221+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:15.548712+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:16.171665+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:16.191046+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:16.293079+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:16.852405+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:17.398371+00:00", "trade", 9.1384, 1000.0]
["2026-10-02T14:32:17.398976+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:17.399517+00:00", "trade", 9.14, 39.0]
["2026-10-02T14:32:17.399652+00:00", "trade", 9.1374, 54.0]
["2026-10-02T14:32:17.399708+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:17.400480+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:17.400670+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:17.400680+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:17.401402+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:17.401417+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:17.401943+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:17.402364+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:17.402870+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:17.519693+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:17.551033+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:17.551118+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:17.788247+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:18.050041+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:18.699892+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:18.699982+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:18.700343+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:18.792913+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:18.793214+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:18.843704+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:18.981076+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.276133+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.276574+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.412563+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.413009+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.448068+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.448534+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.541099+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.541099+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.541099+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.612439+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.612460+00:00", "trade", 9.14, 7.0]
["2026-10-02T14:32:19.612920+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.612960+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.613000+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.613000+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.613256+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.613316+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.613922+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.614163+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.682175+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.682185+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.682796+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.683137+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:19.756888+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:20.611447+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:20.611928+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:20.612805+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:20.626311+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:32:20.626371+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:32:20.626371+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:32:20.627239+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:20.627239+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:20.660017+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:20.660072+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:20.666503+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:20.666743+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:20.750442+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:20.750808+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:20.750808+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:20.758436+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:20.781732+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:20.904183+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:21.023126+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:21.034809+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:21.035321+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:21.071752+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:21.072018+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:21.072058+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:21.074759+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:21.323917+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:23.277222+00:00", "trade", 9.1228, 100.0]
["2026-10-02T14:32:23.336603+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:23.336658+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:23.336968+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:23.337209+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:23.337530+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:23.337535+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:23.338452+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:23.358204+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:23.359016+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:23.602485+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:23.603162+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:23.695807+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:23.895854+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:23.895854+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:24.157236+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:24.157752+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:24.491662+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:24.491947+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:24.492108+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:24.493145+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:24.746418+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:24.781602+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:24.782123+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:25.362105+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:32:25.457390+00:00", "trade", 9.135, 1287.0]
["2026-10-02T14:32:25.457495+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:25.457495+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:25.457861+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:25.457926+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:25.458423+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:25.458423+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:25.458458+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:25.458518+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:25.458518+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:25.458671+00:00", "trade", 9.137, 75.0]
["2026-10-02T14:32:25.458738+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:25.458899+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:25.502639+00:00", "trade", 9.135, 1800.0]
["2026-10-02T14:32:25.503635+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:25.503635+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:25.503920+00:00", "trade", 9.135, 63.0]
["2026-10-02T14:32:25.603117+00:00", "trade", 9.135, 2425.0]
["2026-10-02T14:32:25.604395+00:00", "trade", 9.135, 85.0]
["2026-10-02T14:32:25.656320+00:00", "trade", 9.135, 2287.0]
["2026-10-02T14:32:25.657601+00:00", "trade", 9.135, 80.0]
["2026-10-02T14:32:25.788904+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:25.789245+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:25.791618+00:00", "trade", 9.135, 400.0]
["2026-10-02T14:32:25.854888+00:00", "trade", 9.135, 6.0]
["2026-10-02T14:32:25.855909+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:26.122393+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:26.128578+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:26.129560+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:26.511170+00:00", "trade", 9.1271, 1.0]
["2026-10-02T14:32:27.445903+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:27.528359+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:27.528890+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:28.709119+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:28.710072+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:29.875024+00:00", "trade", 9.135, 60.0]
["2026-10-02T14:32:29.994804+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:30.064553+00:00", "trade", 9.1098, 100.0]
["2026-10-02T14:32:30.066069+00:00", "trade", 9.1098, 100.0]
["2026-10-02T14:32:30.067347+00:00", "trade", 9.1098, 100.0]
["2026-10-02T14:32:30.266922+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:30.389719+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:31.163176+00:00", "trade", 9.1168, 1.0]
["2026-10-02T14:32:31.164331+00:00", "trade", 9.14, 41.0]
["2026-10-02T14:32:31.830533+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:31.831015+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:35.003529+00:00", "trade", 9.135, 1.0]
["2026-10-02T14:32:35.004758+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:35.005966+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:35.008407+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:35.009284+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:35.048322+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:36.691588+00:00", "trade", 9.127, 100.0]
["2026-10-02T14:32:37.076359+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:37.166499+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:32:37.166559+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:32:37.183594+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:37.183594+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:37.184065+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:37.463188+00:00", "trade", 9.135, 99.0]
["2026-10-02T14:32:37.463188+00:00", "trade", 9.135, 1.0]
["2026-10-02T14:32:37.690385+00:00", "trade", 9.135, 437.0]
["2026-10-02T14:32:37.765183+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:37.765223+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:37.765223+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:37.765258+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:37.765699+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:37.766621+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:37.850010+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:37.850506+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:37.951983+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:37.952524+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:37.952624+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:38.374814+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:38.374823+00:00", "trade", 9.123, 1.0]
["2026-10-02T14:32:38.709318+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:32:38.710368+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:38.710599+00:00", "trade", 9.1344, 51.0]
["2026-10-02T14:32:39.197106+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:39.468740+00:00", "trade", 9.1271, 1.0]
["2026-10-02T14:32:39.469850+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:39.709225+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:39.812766+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:39.812806+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:39.813242+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:40.311943+00:00", "trade", 9.135, 20.0]
["2026-10-02T14:32:40.314450+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:41.410698+00:00", "trade", 9.1172, 8.0]
["2026-10-02T14:32:41.952649+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:41.956133+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.027287+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.027773+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.030925+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:32:42.030966+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.031738+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.031833+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.031888+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.032264+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.032645+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.033101+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.033346+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.059218+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.116344+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.233899+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.235332+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.383670+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.397999+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.543295+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.564851+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:42.720763+00:00", "trade", 9.1293, 54.0]
["2026-10-02T14:32:43.167952+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:43.469867+00:00", "trade", 9.14, 25.0]
["2026-10-02T14:32:43.470873+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:44.631680+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:45.030780+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:45.031743+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:46.068734+00:00", "trade", 9.135, 1000.0]
["2026-10-02T14:32:46.069462+00:00", "trade", 9.135, 3000.0]
["2026-10-02T14:32:46.070270+00:00", "trade", 9.135, 1000.0]
["2026-10-02T14:32:46.070346+00:00", "trade", 9.135, 5000.0]
["2026-10-02T14:32:46.070740+00:00", "trade", 9.1352, 145.0]
["2026-10-02T14:32:46.071612+00:00", "trade", 9.135, 210.0]
["2026-10-02T14:32:46.439585+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:32:46.442403+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:32:46.445878+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:46.447041+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:48.698998+00:00", "trade", 9.135, 2000.0]
["2026-10-02T14:32:48.700282+00:00", "trade", 9.135, 77.0]
["2026-10-02T14:32:49.020601+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.079281+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.080363+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.096622+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.219344+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.532464+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:49.532468+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:32:49.532468+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:32:49.532469+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.532471+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:32:49.532471+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:32:49.532580+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.532635+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.532745+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.532771+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:49.532870+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.532967+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:32:49.532967+00:00", "trade", 9.135, 84.0]
["2026-10-02T14:32:49.532970+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:32:49.533367+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.533392+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.533407+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.533407+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.533412+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.533522+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.533522+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.533527+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.533607+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.533843+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.533843+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.533968+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.534003+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.534083+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.534324+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.534444+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.535005+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.616274+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.621759+00:00", "trade", 9.13, 1.0]
["2026-10-02T14:32:49.623239+00:00", "trade", 9.135, 74.0]
["2026-10-02T14:32:49.623466+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.624759+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.654645+00:00", "trade", 9.1112, 300.0]
["2026-10-02T14:32:49.655963+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.851599+00:00", "trade", 9.13, 20.0]
["2026-10-02T14:32:49.883039+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.883063+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:49.883680+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.883680+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.883720+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.883720+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.883961+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.886276+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:49.919731+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:50.057274+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:50.057331+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:50.057391+00:00", "trade", 9.13, 159.0]
["2026-10-02T14:32:50.057454+00:00", "trade", 9.13, 641.0]
["2026-10-02T14:32:50.057850+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:50.058416+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:50.058887+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:50.059866+00:00", "trade", 9.13, 99.0]
["2026-10-02T14:32:50.060717+00:00", "trade", 9.1326, 50.0]
["2026-10-02T14:32:50.063974+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:51.002342+00:00", "trade", 9.13, 1000.0]
["2026-10-02T14:32:51.003620+00:00", "trade", 9.13, 61.0]
["2026-10-02T14:32:51.004022+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:32:51.005421+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:51.016465+00:00", "trade", 9.13, 700.0]
["2026-10-02T14:32:51.016465+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:51.016470+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:51.016470+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:51.016472+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:32:51.016476+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:51.016476+00:00", "trade", 9.13, 1.0]
["2026-10-02T14:32:51.016476+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:32:51.016479+00:00", "trade", 9.13, 1.0]
["2026-10-02T14:32:51.016479+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:51.016479+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:51.016495+00:00", "trade", 9.13, 20.0]
["2026-10-02T14:32:51.016500+00:00", "trade", 9.13, 176.0]
["2026-10-02T14:32:51.016500+00:00", "trade", 9.13, 27.0]
["2026-10-02T14:32:51.016503+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:51.016503+00:00", "trade", 9.13, 34.0]
["2026-10-02T14:32:51.016506+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:51.016508+00:00", "trade", 9.13, 8.0]
["2026-10-02T14:32:51.016508+00:00", "trade", 9.13, 700.0]
["2026-10-02T14:32:51.016552+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:51.016557+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:51.016577+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:51.016582+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:51.016582+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:51.016582+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:51.016587+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:51.016657+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:51.016667+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:51.016693+00:00", "trade", 9.13, 9.0]
["2026-10-02T14:32:51.016695+00:00", "trade", 9.13, 30.0]
["2026-10-02T14:32:51.016701+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:51.016707+00:00", "trade", 9.13, 126.0]
["2026-10-02T14:32:51.016707+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:51.016707+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:51.016711+00:00", "trade", 9.13, 8.0]
["2026-10-02T14:32:51.016711+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:32:51.016713+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:51.016716+00:00", "trade", 9.13, 1.0]
["2026-10-02T14:32:51.016752+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:51.016752+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:51.016788+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:51.016942+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:32:51.016996+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:51.017008+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.017183+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.017243+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.017328+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.017375+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:51.017375+00:00", "trade", 9.13, 106.0]
["2026-10-02T14:32:51.017434+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.017449+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.017469+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.017474+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.017489+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.017529+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.017529+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.017704+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.017790+00:00", "trade", 9.13, 53.0]
["2026-10-02T14:32:51.017865+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.017892+00:00", "trade", 9.13, 65.0]
["2026-10-02T14:32:51.017960+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.018025+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.018050+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.018571+00:00", "trade", 9.125, 4.0]
["2026-10-02T14:32:51.019489+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.021579+00:00", "trade", 9.13, 9.0]
["2026-10-02T14:32:51.028009+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.028654+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:32:51.028745+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:32:51.028802+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:32:51.033121+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.042283+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.042352+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:32:51.042513+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.042887+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:32:51.042894+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.043330+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.043335+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.043606+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.043633+00:00", "trade", 9.129, 52.0]
["2026-10-02T14:32:51.049641+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:32:51.061829+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:32:51.072595+00:00", "trade", 9.125, 2113.0]
["2026-10-02T14:32:51.073873+00:00", "trade", 9.1258, 109.0]
["2026-10-02T14:32:51.091655+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.118550+00:00", "trade", 9.125, 1800.0]
["2026-10-02T14:32:51.118779+00:00", "trade", 9.125, 1800.0]
["2026-10-02T14:32:51.118992+00:00", "trade", 9.125, 1000.0]
["2026-10-02T14:32:51.119251+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.119276+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.119281+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:32:51.119296+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.119296+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.119371+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.119621+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:32:51.119825+00:00", "trade", 9.125, 63.0]
["2026-10-02T14:32:51.120054+00:00", "trade", 9.125, 63.0]
["2026-10-02T14:32:51.120253+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.120278+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.120303+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.120324+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.120534+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.249516+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.249797+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.252480+00:00", "trade", 9.125, 400.0]
["2026-10-02T14:32:51.253758+00:00", "trade", 9.125, 56.0]
["2026-10-02T14:32:51.294979+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.344183+00:00", "trade", 9.1296, 20.0]
["2026-10-02T14:32:51.344793+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.373727+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.455070+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.548899+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:51.583912+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:52.664043+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:54.021904+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:54.037868+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:55.109703+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:32:55.110300+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:55.186076+00:00", "trade", 9.127, 1.0]
["2026-10-02T14:32:55.610440+00:00", "trade", 9.12, 2.0]
["2026-10-02T14:32:55.611498+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:55.689904+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:56.813902+00:00", "trade", 9.121, 34.0]
["2026-10-02T14:32:57.772009+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:32:57.772012+00:00", "trade", 9.125, 1.0]
["2026-10-02T14:32:57.772686+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:57.772727+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:58.479536+00:00", "trade", 9.125, 117.0]
["2026-10-02T14:32:58.479635+00:00", "trade", 9.125, 500.0]
["2026-10-02T14:32:58.480075+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:58.480375+00:00", "trade", 9.125, 500.0]
["2026-10-02T14:32:58.482150+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:32:59.891450+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:32:59.892854+00:00", "trade", 9.125, 52.0]
["2026-10-02T14:32:59.994830+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:00.127707+00:00", "trade", 9.125, 50.0]
["2026-10-02T14:33:00.513090+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:33:00.770466+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:01.201868+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:01.201873+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:01.202359+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:01.202875+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:01.202916+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:01.219871+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:33:02.066058+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:33:02.066061+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:33:02.066220+00:00", "trade", 9.125, 31.0]
["2026-10-02T14:33:02.066223+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:33:02.066842+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.071429+00:00", "trade", 9.12, 68.0]
["2026-10-02T14:33:02.071944+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.071989+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.071994+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.072009+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.072009+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.072029+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.072034+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.072079+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.072079+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.072079+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.072280+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.072305+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.072310+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.072355+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.072560+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.072721+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.072826+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.073302+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.073518+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.101037+00:00", "trade", 9.12, 36.0]
["2026-10-02T14:33:02.101251+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:33:02.101311+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:33:02.101484+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.101484+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.101529+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.101529+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.101970+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.101970+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.102592+00:00", "trade", 9.1225, 55.0]
["2026-10-02T14:33:02.170293+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:02.181956+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:03.030951+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:03.031037+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:03.031092+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:03.031097+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:03.031553+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:03.031914+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:03.031944+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:03.031944+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:03.113282+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:04.290559+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:04.352782+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:05.391309+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:05.392487+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:05.788494+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:05.789091+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:05.789452+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:05.836210+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836212+00:00", "trade", 9.12, 5.0]
["2026-10-02T14:33:05.836215+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836215+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836223+00:00", "trade", 9.12, 1000.0]
["2026-10-02T14:33:05.836223+00:00", "trade", 9.12, 640.0]
["2026-10-02T14:33:05.836223+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:05.836227+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:33:05.836227+00:00", "trade", 9.12, 260.0]
["2026-10-02T14:33:05.836230+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836230+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836230+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836237+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836237+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836247+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836247+00:00", "trade", 9.12, 15.0]
["2026-10-02T14:33:05.836247+00:00", "trade", 9.12, 10.0]
["2026-10-02T14:33:05.836254+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836254+00:00", "trade", 9.12, 12.0]
["2026-10-02T14:33:05.836254+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836254+00:00", "trade", 9.12, 2.0]
["2026-10-02T14:33:05.836254+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836257+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836260+00:00", "trade", 9.12, 202.0]
["2026-10-02T14:33:05.836260+00:00", "trade", 9.12, 16.0]
["2026-10-02T14:33:05.836263+00:00", "trade", 9.12, 126.0]
["2026-10-02T14:33:05.836273+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836298+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836298+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836303+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836313+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836318+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836323+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836348+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836348+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836353+00:00", "trade", 9.12, 126.0]
["2026-10-02T14:33:05.836353+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836359+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836359+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836383+00:00", "trade", 9.12, 648.0]
["2026-10-02T14:33:05.836392+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:33:05.836393+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836398+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836408+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836418+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836423+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836447+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836447+00:00", "trade", 9.12, 280.0]
["2026-10-02T14:33:05.836448+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836450+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836454+00:00", "trade", 9.12, 42.0]
["2026-10-02T14:33:05.836454+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836459+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836459+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836459+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:05.836465+00:00", "trade", 9.12, 34.0]
["2026-10-02T14:33:05.836465+00:00", "trade", 9.12, 476.0]
["2026-10-02T14:33:05.836474+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836477+00:00", "trade", 9.12, 324.0]
["2026-10-02T14:33:05.836477+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:33:05.836478+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836484+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836499+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836504+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836509+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836559+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836559+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:05.836704+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.836805+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.836805+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.836805+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.836805+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.836809+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.836809+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.836809+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.836814+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.836814+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.836814+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.836814+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.836905+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.836985+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.837025+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.837105+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.837105+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.837145+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.837175+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.837175+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.837185+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.837185+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.837225+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.837346+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.837376+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.837456+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.837544+00:00", "trade", 9.12, 68.0]
["2026-10-02T14:33:05.837546+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.837586+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.837644+00:00", "trade", 9.12, 52.0]
["2026-10-02T14:33:05.837666+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.837710+00:00", "trade", 9.12, 50.0]
["2026-10-02T14:33:05.837800+00:00", "trade", 9.12, 50.0]
["2026-10-02T14:33:05.838904+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.838904+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.839305+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.839364+00:00", "trade", 9.12, 62.0]
["2026-10-02T14:33:05.839746+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.839776+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.840904+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.842067+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.847866+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.848347+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.871517+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:05.937138+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:06.139184+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:06.420749+00:00", "trade", 9.115, 368.0]
["2026-10-02T14:33:06.428051+00:00", "trade", 9.115, 300.0]
["2026-10-02T14:33:06.790118+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:06.790965+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:06.836910+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:07.037768+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:07.711271+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:07.987610+00:00", "trade", 9.1199, 700.0]
["2026-10-02T14:33:07.988894+00:00", "trade", 9.1183, 72.0]
["2026-10-02T14:33:08.053091+00:00", "trade", 9.115, 300.0]
["2026-10-02T14:33:08.109875+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:08.111047+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:08.111468+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:08.112165+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:08.112606+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:08.733821+00:00", "trade", 9.1296, 100.0]
["2026-10-02T14:33:09.077314+00:00", "trade", 9.115, 1.0]
["2026-10-02T14:33:09.077678+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:09.077703+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:09.078680+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:09.079101+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:09.098778+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:09.099404+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:09.100763+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:09.131616+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:09.244214+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:09.485027+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:09.678872+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:09.678965+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:09.680117+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:09.681268+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:09.747737+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:09.834805+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:09.952303+00:00", "trade", 9.1258, 100.0]
["2026-10-02T14:33:10.377118+00:00", "trade", 9.1161, 72.0]
["2026-10-02T14:33:12.049062+00:00", "trade", 9.1254, 1.0]
["2026-10-02T14:33:12.065654+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:12.521261+00:00", "trade", 9.115, 487.0]
["2026-10-02T14:33:12.924704+00:00", "trade", 9.1275, 41.0]
["2026-10-02T14:33:13.024521+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.024957+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.407515+00:00", "trade", 9.12, 5.0]
["2026-10-02T14:33:13.407608+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.407673+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.408405+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.408410+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.408440+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.408445+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.408525+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.408565+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.408886+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.409528+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.412269+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:33:13.413287+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.413550+00:00", "trade", 9.115, 83.0]
["2026-10-02T14:33:13.417126+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.426493+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.452415+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:13.452572+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:13.452664+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:13.452788+00:00", "trade", 9.115, 1400.0]
["2026-10-02T14:33:13.452941+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.452941+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.452956+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:13.453021+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.453262+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.453302+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.453302+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.453462+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.453462+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.453497+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.453663+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.453663+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.454063+00:00", "trade", 9.115, 60.0]
["2026-10-02T14:33:13.492467+00:00", "trade", 9.115, 1800.0]
["2026-10-02T14:33:13.493745+00:00", "trade", 9.115, 67.0]
["2026-10-02T14:33:13.521484+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.571405+00:00", "trade", 9.115, 1800.0]
["2026-10-02T14:33:13.572683+00:00", "trade", 9.115, 63.0]
["2026-10-02T14:33:13.913138+00:00", "trade", 9.115, 400.0]
["2026-10-02T14:33:13.914880+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.915732+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:13.950941+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:14.147800+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:14.298894+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:14.299210+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:14.868681+00:00", "trade", 9.115, 4.0]
["2026-10-02T14:33:15.016768+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:15.857203+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:15.857644+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:16.005276+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:16.521048+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:18.109298+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:33:18.171832+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:18.172313+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:18.469095+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:19.901794+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:20.025835+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:20.064615+00:00", "trade", 9.1102, 3.0]
["2026-10-02T14:33:20.874951+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:20.876269+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:20.925055+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:22.697760+00:00", "trade", 9.12, 10.0]
["2026-10-02T14:33:22.698238+00:00", "trade", 9.12, 10.0]
["2026-10-02T14:33:22.698766+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:22.698766+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:22.699137+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:22.699263+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:22.785011+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:22.785047+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:22.787545+00:00", "trade", 9.115, 10.0]
["2026-10-02T14:33:22.788079+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:22.788535+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:23.858339+00:00", "trade", 9.125, 2.0]
["2026-10-02T14:33:25.134138+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:25.134604+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:25.285718+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:25.456896+00:00", "trade", 9.115, 414.0]
["2026-10-02T14:33:25.886468+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:25.886498+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:25.890212+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:25.890222+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:26.273128+00:00", "trade", 9.1186, 200.0]
["2026-10-02T14:33:26.328510+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:26.331167+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:26.445559+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:27.087381+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:27.087737+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:27.088038+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:27.137796+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:27.161698+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:27.216093+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:27.670362+00:00", "trade", 9.1129, 5.0]
["2026-10-02T14:33:27.671529+00:00", "trade", 9.12, 44.0]
["2026-10-02T14:33:27.672123+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:28.017475+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:28.885861+00:00", "trade", 9.12, 10.0]
["2026-10-02T14:33:28.886478+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:29.110448+00:00", "trade", 9.115, 13.0]
["2026-10-02T14:33:29.110450+00:00", "trade", 9.115, 87.0]
["2026-10-02T14:33:29.110574+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:29.110587+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:29.110820+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:29.111028+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:29.111068+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:29.111108+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:29.111509+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:29.111589+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:29.111945+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:29.112101+00:00", "trade", 9.1154, 53.0]
["2026-10-02T14:33:29.271996+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:29.296654+00:00", "trade", 9.1129, 1000.0]
["2026-10-02T14:33:29.692376+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:29.692431+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:29.693068+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:29.784400+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:29.994851+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:30.142287+00:00", "trade", 9.1128, 100.0]
["2026-10-02T14:33:30.377322+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:30.378043+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:30.750256+00:00", "trade", 9.115, 3950.0]
["2026-10-02T14:33:30.750846+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:30.751537+00:00", "trade", 9.115, 138.0]
["2026-10-02T14:33:30.785854+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:31.132489+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:31.134328+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:31.170254+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:31.171261+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:33.240200+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:33.438302+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:33.534776+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:33.535067+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:33.537548+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:33.583071+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:33.583126+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:33.583603+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:33.583683+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:33.583723+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:33.584003+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:33.584124+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:33.584204+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:33.642777+00:00", "trade", 9.115, 1800.0]
["2026-10-02T14:33:33.643526+00:00", "trade", 9.115, 1800.0]
["2026-10-02T14:33:33.644055+00:00", "trade", 9.115, 63.0]
["2026-10-02T14:33:33.644137+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:33.644137+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:33.644798+00:00", "trade", 9.115, 63.0]
["2026-10-02T14:33:33.666074+00:00", "trade", 9.115, 1800.0]
["2026-10-02T14:33:33.667349+00:00", "trade", 9.115, 63.0]
["2026-10-02T14:33:33.678097+00:00", "trade", 9.115, 1800.0]
["2026-10-02T14:33:33.679371+00:00", "trade", 9.115, 63.0]
["2026-10-02T14:33:33.685383+00:00", "trade", 9.115, 1796.0]
["2026-10-02T14:33:33.686216+00:00", "trade", 9.115, 1800.0]
["2026-10-02T14:33:33.686658+00:00", "trade", 9.115, 63.0]
["2026-10-02T14:33:33.687488+00:00", "trade", 9.115, 63.0]
["2026-10-02T14:33:33.701748+00:00", "trade", 9.115, 1800.0]
["2026-10-02T14:33:33.703032+00:00", "trade", 9.115, 63.0]
["2026-10-02T14:33:33.710646+00:00", "trade", 9.115, 1800.0]
["2026-10-02T14:33:33.711921+00:00", "trade", 9.115, 63.0]
["2026-10-02T14:33:36.399616+00:00", "trade", 9.1127, 100.0]
["2026-10-02T14:33:37.528584+00:00", "trade", 9.115, 2.0]
["2026-10-02T14:33:37.557215+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:37.889796+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:37.921241+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:37.921372+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:37.951117+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:38.245373+00:00", "trade", 9.1128, 1.0]
["2026-10-02T14:33:42.002099+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:42.002565+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:42.002565+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:42.004540+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:42.926707+00:00", "trade", 9.115, 26.0]
["2026-10-02T14:33:43.086234+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:43.091291+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:45.447896+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:33:45.449261+00:00", "trade", 9.12, 54.0]
["2026-10-02T14:33:45.595571+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:45.598709+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:46.989455+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:47.181456+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:47.181902+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:47.790676+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:47.849096+00:00", "trade", 9.1128, 1.0]
["2026-10-02T14:33:47.852452+00:00", "trade", 9.1186, 500.0]
["2026-10-02T14:33:48.494075+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:48.494571+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:49.128134+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:49.128936+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:49.129417+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:49.133046+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:49.229330+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:49.232367+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:49.520308+00:00", "trade", 9.115, 6.0]
["2026-10-02T14:33:49.534235+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:49.542110+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:49.550927+00:00", "trade", 9.115, 200.0]
["2026-10-02T14:33:49.577719+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:49.578481+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:49.579719+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:49.608011+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:49.608051+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:50.799201+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.253763+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:51.317644+00:00", "trade", 9.115, 190.0]
["2026-10-02T14:33:51.317942+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:33:51.318928+00:00", "trade", 9.1161, 51.0]
["2026-10-02T14:33:51.333292+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.424164+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.861852+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:51.861865+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:51.861865+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:51.861871+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.861976+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.862346+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:51.862346+00:00", "trade", 9.115, 10.0]
["2026-10-02T14:33:51.862349+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:51.862452+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.862702+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.862707+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.862773+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.862793+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.862793+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.862823+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.862828+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.863199+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.863414+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.863559+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.863785+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.863785+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.863815+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.864026+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.864026+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.864051+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.864535+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:51.864893+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.865384+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.866155+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:51.868737+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.154647+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.174109+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.177807+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.178048+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.182323+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.191825+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:33:53.192392+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.193106+00:00", "trade", 9.115, 63.0]
["2026-10-02T14:33:53.224007+00:00", "trade", 9.115, 487.0]
["2026-10-02T14:33:53.224007+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:53.224064+00:00", "trade", 9.115, 487.0]
["2026-10-02T14:33:53.224068+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:53.224149+00:00", "trade", 9.115, 487.0]
["2026-10-02T14:33:53.224152+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:53.224182+00:00", "trade", 9.115, 487.0]
["2026-10-02T14:33:53.224338+00:00", "trade", 9.115, 600.0]
["2026-10-02T14:33:53.224804+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.224824+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.225265+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.225424+00:00", "trade", 9.115, 58.0]
["2026-10-02T14:33:53.231270+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.231310+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.231360+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.231564+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:53.231891+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.231926+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.231926+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.231951+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.232212+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.233831+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.308153+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.308173+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.313731+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.509642+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:53.509645+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:53.509739+00:00", "trade", 9.115, 100.0]
["2026-10-02T14:33:53.510239+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.510239+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.510319+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.510755+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.510926+00:00", "trade", 9.115, 52.0]
["2026-10-02T14:33:53.512639+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.526522+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.552655+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.552725+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.552810+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.555045+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.575444+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.575459+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.588505+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.588560+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.588971+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.590459+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:53.615783+00:00", "trade", 9.115, 1000.0]
["2026-10-02T14:33:53.616959+00:00", "trade", 9.115, 4.0]
["2026-10-02T14:33:53.639906+00:00", "trade", 9.115, 400.0]
["2026-10-02T14:33:53.641184+00:00", "trade", 9.115, 53.0]
["2026-10-02T14:33:53.977240+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:54.010725+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:54.390564+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:54.934864+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:54.934869+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:54.935766+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:54.938423+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:54.984701+00:00", "trade", 9.115, 112.0]
["2026-10-02T14:33:54.985039+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:54.985314+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:55.230197+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:55.352278+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:55.512173+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:55.513531+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:55.673482+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:56.016814+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:56.218877+00:00", "trade", 9.115, 4.0]
["2026-10-02T14:33:56.219432+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:56.219432+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:56.261216+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:57.066348+00:00", "trade", 9.115, 1087.0]
["2026-10-02T14:33:57.067380+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:57.141323+00:00", "trade", 9.115, 1996.0]
["2026-10-02T14:33:57.142607+00:00", "trade", 9.115, 112.0]
["2026-10-02T14:33:57.186640+00:00", "trade", 9.115, 1800.0]
["2026-10-02T14:33:57.187919+00:00", "trade", 9.115, 63.0]
["2026-10-02T14:33:57.231682+00:00", "trade", 9.115, 2598.0]
["2026-10-02T14:33:57.232960+00:00", "trade", 9.115, 91.0]
["2026-10-02T14:33:57.482659+00:00", "trade", 9.12, 31.0]
["2026-10-02T14:33:57.482725+00:00", "trade", 9.12, 138.0]
["2026-10-02T14:33:57.482788+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:33:57.482954+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:57.482969+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:57.483284+00:00", "trade", 9.12, 1000.0]
["2026-10-02T14:33:57.483320+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:57.483345+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:57.483465+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:57.483730+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:57.483786+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:57.483871+00:00", "trade", 9.12, 1000.0]
["2026-10-02T14:33:57.484436+00:00", "trade", 9.12, 1000.0]
["2026-10-02T14:33:57.485218+00:00", "trade", 9.12, 51.0]
["2026-10-02T14:33:57.485705+00:00", "trade", 9.12, 70.0]
["2026-10-02T14:33:57.613344+00:00", "quote", 9.11, 9.12]
["2026-10-02T14:33:58.057152+00:00", "trade", 9.11, 20.0]
["2026-10-02T14:33:58.197689+00:00", "trade", 9.12, 600.0]
["2026-10-02T14:33:58.199259+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:58.213269+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:33:58.213284+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:33:58.213287+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:58.213290+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:33:58.213290+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:33:58.213293+00:00", "trade", 9.12, 1000.0]
["2026-10-02T14:33:58.213293+00:00", "trade", 9.12, 4.0]
["2026-10-02T14:33:58.213299+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:58.213303+00:00", "trade", 9.12, 1200.0]
["2026-10-02T14:33:58.213303+00:00", "trade", 9.12, 33.0]
["2026-10-02T14:33:58.213308+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:33:58.213314+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:33:58.213317+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:33:58.213317+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213332+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213335+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:33:58.213335+00:00", "trade", 9.12, 400.0]
["2026-10-02T14:33:58.213350+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:33:58.213350+00:00", "trade", 9.12, 149.0]
["2026-10-02T14:33:58.213353+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:33:58.213357+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:33:58.213360+00:00", "trade", 9.12, 900.0]
["2026-10-02T14:33:58.213360+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:33:58.213363+00:00", "trade", 9.12, 1000.0]
["2026-10-02T14:33:58.213368+00:00", "trade", 9.12, 300.0]
["2026-10-02T14:33:58.213368+00:00", "trade", 9.12, 700.0]
["2026-10-02T14:33:58.213368+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:58.213372+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:58.213374+00:00", "trade", 9.12, 194.0]
["2026-10-02T14:33:58.213377+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213382+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213382+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213387+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213517+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213523+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213523+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213552+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213593+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213608+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213638+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213688+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213688+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213741+00:00", "trade", 9.12, 393.0]
["2026-10-02T14:33:58.213743+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213823+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213823+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213828+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213828+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213828+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213828+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213828+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213837+00:00", "trade", 9.12, 393.0]
["2026-10-02T14:33:58.213899+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213899+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213899+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213903+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213903+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213908+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:33:58.213908+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213908+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213914+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213914+00:00", "quote", 9.12, 9.12]
["2026-10-02T14:33:58.213967+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:33:58.213994+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:33:58.214034+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.214079+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.214179+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.214291+00:00", "trade", 9.125, 255.0]
["2026-10-02T14:33:58.214349+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.214349+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.214400+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.214517+00:00", "trade", 9.125, 232.0]
["2026-10-02T14:33:58.214520+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.214553+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:33:58.214568+00:00", "trade", 9.1199, 50.0]
["2026-10-02T14:33:58.214605+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.214637+00:00", "trade", 9.12, 63.0]
["2026-10-02T14:33:58.214697+00:00", "trade", 9.12, 54.0]
["2026-10-02T14:33:58.214730+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.214740+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.214760+00:00", "trade", 9.12, 53.0]
["2026-10-02T14:33:58.214795+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.214824+00:00", "trade", 9.12, 72.0]
["2026-10-02T14:33:58.214884+00:00", "trade", 9.12, 53.0]
["2026-10-02T14:33:58.214896+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.215061+00:00", "trade", 9.12, 52.0]
["2026-10-02T14:33:58.215146+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.215563+00:00", "trade", 9.1209, 51.0]
["2026-10-02T14:33:58.216610+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.217612+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.218705+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.220709+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:33:58.220739+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:33:58.221341+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.222020+00:00", "trade", 9.125, 59.0]
["2026-10-02T14:33:58.224221+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:33:58.224275+00:00", "trade", 9.125, 113.0]
["2026-10-02T14:33:58.226837+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:33:58.226973+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:33:58.227102+00:00", "trade", 9.125, 374.0]
["2026-10-02T14:33:58.227138+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:33:58.228251+00:00", "trade", 9.125, 55.0]
["2026-10-02T14:33:58.309684+00:00", "trade", 9.125, 20.0]
["2026-10-02T14:33:58.391476+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:33:58.392754+00:00", "trade", 9.125, 52.0]
["2026-10-02T14:33:58.558443+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:58.558503+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:33:58.558560+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:33:58.558560+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:33:58.559089+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:33:58.569385+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:33:58.569482+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:33:58.572351+00:00", "trade", 9.125, 800.0]
["2026-10-02T14:33:58.572393+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:33:58.573629+00:00", "trade", 9.125, 56.0]
["2026-10-02T14:33:58.583727+00:00", "trade", 9.125, 800.0]
["2026-10-02T14:33:58.601454+00:00", "trade", 9.125, 1000.0]
["2026-10-02T14:33:58.602732+00:00", "trade", 9.125, 70.0]
["2026-10-02T14:33:58.659098+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:33:58.659215+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:33:58.670534+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:33:58.818315+00:00", "trade", 9.1136, 1.0]
["2026-10-02T14:33:59.035795+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:33:59.994877+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:00.711573+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:34:01.016118+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:01.210079+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:01.318096+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:01.318282+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:01.318287+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:01.352732+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:34:01.441079+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:01.472561+00:00", "trade", 9.1221, 1.0]
["2026-10-02T14:34:01.674170+00:00", "trade", 9.1179, 17.0]
["2026-10-02T14:34:02.727310+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:03.529800+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:03.529800+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:03.594675+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:03.594695+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:03.694507+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:03.750611+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:03.977433+00:00", "trade", 9.1201, 3950.0]
["2026-10-02T14:34:03.978720+00:00", "trade", 9.1207, 159.0]
["2026-10-02T14:34:03.983032+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:34:03.983980+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:34:03.984016+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:03.984056+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:03.984563+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:03.984957+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:34:03.985041+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:34:03.985098+00:00", "trade", 9.12, 500.0]
["2026-10-02T14:34:03.985335+00:00", "trade", 9.12, 1000.0]
["2026-10-02T14:34:03.985395+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:03.985525+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:03.985876+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:03.986009+00:00", "trade", 9.12, 800.0]
["2026-10-02T14:34:03.986614+00:00", "trade", 9.1202, 81.0]
["2026-10-02T14:34:03.986723+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:03.986908+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:03.992446+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.023951+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.024022+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.028046+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.028958+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.029414+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.068187+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.068262+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.068658+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.076993+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.077354+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.597286+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.707243+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.707473+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.708400+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.724644+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.734969+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.743880+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.744361+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.746010+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.826516+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:04.991394+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:06.187992+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:06.188418+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:06.528111+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:06.950326+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:07.022232+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:07.399947+00:00", "trade", 9.12, 2.0]
["2026-10-02T14:34:07.400994+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:07.401189+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:34:07.401435+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:07.401751+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:07.402031+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:07.402177+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:07.415425+00:00", "trade", 9.12, 131.0]
["2026-10-02T14:34:07.415506+00:00", "trade", 9.12, 69.0]
["2026-10-02T14:34:07.416000+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:07.416110+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:07.752265+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:08.228744+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:08.590225+00:00", "trade", 9.1137, 1.0]
["2026-10-02T14:34:08.987035+00:00", "trade", 9.13, 49.0]
["2026-10-02T14:34:09.661399+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:09.973647+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:10.275500+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:10.797749+00:00", "trade", 9.12, 10.0]
["2026-10-02T14:34:12.109582+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:34:12.110267+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:12.110885+00:00", "trade", 9.1217, 51.0]
["2026-10-02T14:34:12.113034+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:12.565888+00:00", "trade", 9.125, 72.0]
["2026-10-02T14:34:12.568190+00:00", "trade", 9.125, 1.0]
["2026-10-02T14:34:12.856954+00:00", "trade", 9.125, 500.0]
["2026-10-02T14:34:12.928702+00:00", "trade", 9.1195, 49.0]
["2026-10-02T14:34:13.544634+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:34:14.924552+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:34:14.924615+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:34:14.925319+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:34:14.925893+00:00", "trade", 9.125, 55.0]
["2026-10-02T14:34:14.926853+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:34:14.926910+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:34:14.929848+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:34:14.940634+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:34:14.941885+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:34:14.943161+00:00", "trade", 9.125, 70.0]
["2026-10-02T14:34:14.947392+00:00", "trade", 9.125, 500.0]
["2026-10-02T14:34:14.952317+00:00", "trade", 9.125, 600.0]
["2026-10-02T14:34:14.953914+00:00", "trade", 9.125, 400.0]
["2026-10-02T14:34:14.955186+00:00", "trade", 9.125, 53.0]
["2026-10-02T14:34:14.961092+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:15.317010+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:34:16.038611+00:00", "trade", 9.1234, 41.0]
["2026-10-02T14:34:16.038948+00:00", "trade", 9.1234, 21.0]
["2026-10-02T14:34:17.051713+00:00", "trade", 9.125, 400.0]
["2026-10-02T14:34:20.327866+00:00", "trade", 9.125, 28.0]
["2026-10-02T14:34:20.330284+00:00", "trade", 9.125, 1.0]
["2026-10-02T14:34:20.334275+00:00", "trade", 9.125, 1.0]
["2026-10-02T14:34:20.752333+00:00", "trade", 9.1139, 1.0]
["2026-10-02T14:34:21.670875+00:00", "trade", 9.125, 6.0]
["2026-10-02T14:34:21.672174+00:00", "trade", 9.13, 31.0]
["2026-10-02T14:34:21.672454+00:00", "trade", 9.125, 300.0]
["2026-10-02T14:34:21.955986+00:00", "trade", 9.125, 700.0]
["2026-10-02T14:34:21.957270+00:00", "trade", 9.125, 57.0]
["2026-10-02T14:34:21.958903+00:00", "trade", 9.12, 1855.0]
["2026-10-02T14:34:21.960178+00:00", "trade", 9.12, 65.0]
["2026-10-02T14:34:22.398308+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:22.398789+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:22.398789+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:22.507084+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:34:22.614024+00:00", "trade", 9.125, 1087.0]
["2026-10-02T14:34:22.688142+00:00", "trade", 9.125, 2446.0]
["2026-10-02T14:34:22.689426+00:00", "trade", 9.125, 131.0]
["2026-10-02T14:34:22.740957+00:00", "trade", 9.125, 1087.0]
["2026-10-02T14:34:22.780973+00:00", "trade", 9.125, 1825.0]
["2026-10-02T14:34:22.782251+00:00", "trade", 9.125, 102.0]
["2026-10-02T14:34:22.820276+00:00", "trade", 9.125, 1087.0]
["2026-10-02T14:34:23.073570+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:23.074031+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:23.074487+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:23.078372+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:34:23.078495+00:00", "trade", 9.125, 487.0]
["2026-10-02T14:34:23.078561+00:00", "trade", 9.125, 26.0]
["2026-10-02T14:34:23.079653+00:00", "trade", 9.125, 55.0]
["2026-10-02T14:34:23.187125+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:23.187597+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:23.187597+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:23.189987+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:23.200211+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:23.200993+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:23.264454+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:23.264971+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:23.265311+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:23.299072+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:23.305277+00:00", "trade", 9.125, 200.0]
["2026-10-02T14:34:23.305828+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:23.892436+00:00", "trade", 9.114, 2.0]
["2026-10-02T14:34:24.037204+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:34:24.037207+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:34:24.037269+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.037279+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.038146+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.038146+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.038191+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.038351+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.038602+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.039123+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.039474+00:00", "trade", 9.125, 150.0]
["2026-10-02T14:34:24.039564+00:00", "trade", 9.125, 50.0]
["2026-10-02T14:34:24.040121+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.040241+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.040271+00:00", "trade", 9.1286, 1.0]
["2026-10-02T14:34:24.040755+00:00", "trade", 9.1264, 38.0]
["2026-10-02T14:34:24.041283+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.046523+00:00", "trade", 9.125, 287.0]
["2026-10-02T14:34:24.047077+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.052943+00:00", "trade", 9.125, 313.0]
["2026-10-02T14:34:24.692413+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.692468+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.693085+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.693330+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.736949+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.757784+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.766905+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.766905+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.776502+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:34:24.776505+00:00", "trade", 9.13, 600.0]
["2026-10-02T14:34:24.776505+00:00", "trade", 9.13, 600.0]
["2026-10-02T14:34:24.776510+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:34:24.776510+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:34:24.776510+00:00", "trade", 9.13, 4.0]
["2026-10-02T14:34:24.776513+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:34:24.776516+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:34:24.776516+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:34:24.776519+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:34:24.776528+00:00", "trade", 9.13, 600.0]
["2026-10-02T14:34:24.776532+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:34:24.776532+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:34:24.776649+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.776649+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.776654+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776654+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:34:24.776679+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776734+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776744+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776779+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776781+00:00", "trade", 9.13, 138.0]
["2026-10-02T14:34:24.776793+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:34:24.776820+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:34:24.776820+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:34:24.776824+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776824+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776824+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776829+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776845+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:34:24.776850+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:34:24.776879+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776889+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776910+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776914+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776975+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776975+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776977+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:34:24.776977+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:34:24.776980+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776989+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776989+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.776991+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:34:24.776998+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:34:24.777000+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.777004+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:34:24.777004+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:34:24.777007+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:34:24.777060+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.777060+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.777070+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.777074+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.777150+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.777285+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.777418+00:00", "trade", 9.13, 164.0]
["2026-10-02T14:34:24.777440+00:00", "quote", 9.13, 9.13]
["2026-10-02T14:34:24.777497+00:00", "trade", 9.13, 336.0]
["2026-10-02T14:34:24.777521+00:00", "trade", 9.13, 300.0]
["2026-10-02T14:34:24.777521+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.777546+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.777546+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.777546+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.777546+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.777551+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.777551+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.777556+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.777556+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.777561+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.777716+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.777741+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.777860+00:00", "trade", 9.13, 55.0]
["2026-10-02T14:34:24.777921+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.777962+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.777962+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.778062+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.778062+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.778260+00:00", "trade", 9.1295, 52.0]
["2026-10-02T14:34:24.778360+00:00", "trade", 9.13, 56.0]
["2026-10-02T14:34:24.778384+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:34:24.778390+00:00", "trade", 9.13, 51.0]
["2026-10-02T14:34:24.778939+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.779320+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.779320+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.780202+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.781059+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.782096+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.782102+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.782482+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.790286+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.797102+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.797403+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.808499+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.808504+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.808895+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.809371+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.978228+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:24.978704+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:27.653130+00:00", "trade", 9.13, 10.0]
["2026-10-02T14:34:27.654177+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:27.724239+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:27.724640+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:27.725656+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:34:27.725963+00:00", "trade", 9.135, 700.0]
["2026-10-02T14:34:27.726525+00:00", "trade", 9.14, 187.0]
["2026-10-02T14:34:27.740884+00:00", "trade", 9.135, 487.0]
["2026-10-02T14:34:27.742169+00:00", "trade", 9.1331, 55.0]
["2026-10-02T14:34:27.984142+00:00", "trade", 9.14, 10.0]
["2026-10-02T14:34:28.030729+00:00", "trade", 9.135, 300.0]
["2026-10-02T14:34:28.217005+00:00", "trade", 9.135, 200.0]
["2026-10-02T14:34:29.552910+00:00", "trade", 9.1301, 3.0]
["2026-10-02T14:34:29.554928+00:00", "trade", 9.135, 1.0]
["2026-10-02T14:34:29.994893+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:30.030959+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:30.046887+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:30.048836+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:30.086425+00:00", "trade", 9.135, 200.0]
["2026-10-02T14:34:30.144945+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:30.496475+00:00", "trade", 9.1236, 19.0]
["2026-10-02T14:34:30.783391+00:00", "trade", 9.135, 50.0]
["2026-10-02T14:34:32.047663+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:34:32.048808+00:00", "trade", 9.14, 15.0]
["2026-10-02T14:34:32.050111+00:00", "trade", 9.14, 102.0]
["2026-10-02T14:34:32.050174+00:00", "trade", 9.14, 32.0]
["2026-10-02T14:34:32.050240+00:00", "trade", 9.14, 66.0]
["2026-10-02T14:34:32.050240+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:32.050340+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:32.164742+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:33.802688+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:34:33.945044+00:00", "trade", 9.1148, 1.0]
["2026-10-02T14:34:34.855517+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:34.855757+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:34.856279+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:34.856559+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:34.857000+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:35.544742+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:36.116665+00:00", "trade", 9.1204, 100.0]
["2026-10-02T14:34:36.859367+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:34:37.509364+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:34:37.894073+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:37.895251+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:37.927754+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:37.928185+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:38.398148+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:38.398589+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:38.736464+00:00", "trade", 9.1223, 100.0]
["2026-10-02T14:34:39.215127+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:39.329269+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:39.471826+00:00", "trade", 9.14, 6.0]
["2026-10-02T14:34:39.471829+00:00", "trade", 9.14, 94.0]
["2026-10-02T14:34:39.472811+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:39.472826+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:39.472826+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:39.472856+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:39.472989+00:00", "trade", 9.14, 20.0]
["2026-10-02T14:34:39.473317+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:39.719538+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:39.809120+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:34:39.809592+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:39.809673+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:39.809673+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:39.810144+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:39.810605+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:39.811076+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:40.395555+00:00", "trade", 9.1386, 116.0]
["2026-10-02T14:34:40.470410+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:40.473979+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:40.473989+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:40.484063+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:40.868070+00:00", "trade", 9.135, 125.0]
["2026-10-02T14:34:41.615876+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:41.616312+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:41.930771+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:41.931768+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:42.015604+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:34:42.016044+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:42.016079+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:42.050025+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:42.063301+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:42.081174+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:42.155403+00:00", "trade", 9.1236, 43.0]
["2026-10-02T14:34:42.156974+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:42.158092+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:42.158092+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:42.172416+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:42.173975+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:42.215168+00:00", "trade", 9.1205, 5.0]
["2026-10-02T14:34:42.799017+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:42.888615+00:00", "trade", 9.135, 1187.0]
["2026-10-02T14:34:42.889648+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:42.889896+00:00", "trade", 9.1355, 59.0]
["2026-10-02T14:34:42.892565+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:42.892608+00:00", "trade", 9.135, 300.0]
["2026-10-02T14:34:42.893856+00:00", "trade", 9.1344, 50.0]
["2026-10-02T14:34:42.896099+00:00", "trade", 9.135, 100.0]
["2026-10-02T14:34:42.930697+00:00", "trade", 9.1277, 30.0]
["2026-10-02T14:34:42.931483+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:43.078501+00:00", "trade", 9.135, 1087.0]
["2026-10-02T14:34:43.079749+00:00", "trade", 9.1348, 56.0]
["2026-10-02T14:34:43.162371+00:00", "trade", 9.135, 2287.0]
["2026-10-02T14:34:43.163649+00:00", "trade", 9.135, 72.0]
["2026-10-02T14:34:43.207812+00:00", "trade", 9.135, 2287.0]
["2026-10-02T14:34:43.248806+00:00", "trade", 9.135, 2287.0]
["2026-10-02T14:34:43.250060+00:00", "trade", 9.135, 64.0]
["2026-10-02T14:34:43.250123+00:00", "trade", 9.135, 55.0]
["2026-10-02T14:34:43.250234+00:00", "trade", 9.135, 87.0]
["2026-10-02T14:34:43.255247+00:00", "trade", 9.135, 473.0]
["2026-10-02T14:34:43.255307+00:00", "trade", 9.135, 600.0]
["2026-10-02T14:34:43.255313+00:00", "trade", 9.135, 475.0]
["2026-10-02T14:34:43.255325+00:00", "trade", 9.135, 300.0]
["2026-10-02T14:34:43.255373+00:00", "trade", 9.135, 572.0]
["2026-10-02T14:34:43.255428+00:00", "trade", 9.135, 600.0]
["2026-10-02T14:34:43.255485+00:00", "trade", 9.135, 487.0]
["2026-10-02T14:34:43.256703+00:00", "trade", 9.135, 57.0]
["2026-10-02T14:34:43.256745+00:00", "trade", 9.1333, 50.0]
["2026-10-02T14:34:43.520369+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:43.524173+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:43.526234+00:00", "trade", 9.14, 1000.0]
["2026-10-02T14:34:43.526494+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:43.526534+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:43.526917+00:00", "trade", 9.14, 1000.0]
["2026-10-02T14:34:43.527479+00:00", "trade", 9.14, 1000.0]
["2026-10-02T14:34:43.528074+00:00", "trade", 9.14, 1000.0]
["2026-10-02T14:34:43.528727+00:00", "trade", 9.1373, 52.0]
["2026-10-02T14:34:43.528790+00:00", "trade", 9.1373, 52.0]
["2026-10-02T14:34:43.528883+00:00", "trade", 9.1393, 66.0]
["2026-10-02T14:34:43.557823+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:43.558349+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:43.638490+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:43.639001+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:43.720992+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:44.094860+00:00", "trade", 9.14, 193.0]
["2026-10-02T14:34:44.094860+00:00", "trade", 9.14, 7.0]
["2026-10-02T14:34:44.094881+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:44.095358+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:44.095618+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:44.097630+00:00", "trade", 9.135, 187.0]
["2026-10-02T14:34:44.097630+00:00", "trade", 9.135, 604.0]
["2026-10-02T14:34:44.098084+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:44.098199+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:44.100706+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:34:44.101738+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:34:44.103410+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:34:44.103432+00:00", "trade", 9.14, 593.0]
["2026-10-02T14:34:44.103437+00:00", "trade", 9.14, 700.0]
["2026-10-02T14:34:44.103437+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:34:44.103437+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:34:44.103440+00:00", "trade", 9.14, 5.0]
["2026-10-02T14:34:44.103447+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103462+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103473+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:34:44.103477+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103482+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103488+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:34:44.103502+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103507+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103617+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103622+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103622+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103635+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:34:44.103641+00:00", "trade", 9.14, 300.0]
["2026-10-02T14:34:44.103676+00:00", "trade", 9.14, 200.0]
["2026-10-02T14:34:44.103676+00:00", "trade", 9.14, 400.0]
["2026-10-02T14:34:44.103678+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103678+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103681+00:00", "trade", 9.14, 500.0]
["2026-10-02T14:34:44.103681+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:34:44.103684+00:00", "trade", 9.14, 500.0]
["2026-10-02T14:34:44.103688+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103742+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103768+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103773+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103788+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103793+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103843+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103853+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103883+00:00", "quote", 9.14, 9.14]
["2026-10-02T14:34:44.103942+00:00", "trade", 9.14, 500.0]
["2026-10-02T14:34:44.103963+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.103973+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.103978+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.103987+00:00", "trade", 9.14, 400.0]
["2026-10-02T14:34:44.104058+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.104063+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.104244+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.104334+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.104349+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.104379+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.104389+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.104479+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.104484+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.104504+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.104524+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.104559+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.104718+00:00", "trade", 9.1388, 60.0]
["2026-10-02T14:34:44.104940+00:00", "trade", 9.14, 9.0]
["2026-10-02T14:34:44.104967+00:00", "trade", 9.1394, 50.0]
["2026-10-02T14:34:44.104985+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.105022+00:00", "trade", 9.1394, 50.0]
["2026-10-02T14:34:44.105112+00:00", "trade", 9.14, 57.0]
["2026-10-02T14:34:44.106035+00:00", "trade", 9.15, 11.0]
["2026-10-02T14:34:44.106073+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.106080+00:00", "trade", 9.14, 500.0]
["2026-10-02T14:34:44.106113+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.106243+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.106599+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.106599+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.106644+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.113586+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.113646+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.152488+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.223718+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.224700+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.233607+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.234804+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.248036+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.255494+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.256015+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.286422+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.326232+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.357050+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.357206+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.357667+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.358158+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.367129+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.367260+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.432650+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.480043+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.541420+00:00", "trade", 9.15, 46.0]
["2026-10-02T14:34:44.541986+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.542462+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.543970+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.544892+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.545329+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.545414+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.565356+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.565797+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.565832+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.566033+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.566273+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.566354+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.566594+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.566785+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.570353+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.570393+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.575235+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.576277+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.576758+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.577039+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.577187+00:00", "trade", 9.145, 600.0]
["2026-10-02T14:34:44.577250+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.577315+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.577360+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.577475+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.578026+00:00", "trade", 9.145, 400.0]
["2026-10-02T14:34:44.578237+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:44.578462+00:00", "trade", 9.1413, 51.0]
["2026-10-02T14:34:45.251188+00:00", "trade", 9.1186, 1.0]
["2026-10-02T14:34:46.200195+00:00", "trade", 9.145, 4.0]
["2026-10-02T14:34:46.201626+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:46.202568+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:46.206287+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:46.215902+00:00", "trade", 9.145, 400.0]
["2026-10-02T14:34:46.239778+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:34:48.338407+00:00", "trade", 9.145, 34.0]
["2026-10-02T14:34:49.356349+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.551975+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.552416+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.552892+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.557332+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.558395+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.558861+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.588617+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.588617+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.909771+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.909791+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.909811+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.909811+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.910693+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.911250+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.911731+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.911731+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.912453+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.912453+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.923774+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:49.998517+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:50.010280+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:50.021692+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:50.382807+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:51.218035+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:51.529175+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:52.069568+00:00", "trade", 9.145, 1000.0]
["2026-10-02T14:34:52.070193+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:52.070713+00:00", "trade", 9.15, 14.0]
["2026-10-02T14:34:52.071351+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:52.071631+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:52.074072+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:52.118247+00:00", "trade", 9.145, 400.0]
["2026-10-02T14:34:52.118713+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:52.118713+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:52.119049+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:52.146018+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:52.146760+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:52.146855+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:52.174937+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:52.374809+00:00", "trade", 9.1242, 100.0]
["2026-10-02T14:34:52.375885+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:52.376331+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:52.629053+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:53.162863+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:53.163390+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:34:53.191066+00:00", "trade", 9.15, 1.0]
["2026-10-02T14:34:53.191081+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:34:53.191108+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:34:53.191108+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:34:53.191111+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:34:53.191117+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:34:53.191117+00:00", "trade", 9.15, 24.0]
["2026-10-02T14:34:53.191120+00:00", "trade", 9.15, 1000.0]
["2026-10-02T14:34:53.191135+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:34:53.191135+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:34:53.191174+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:34:53.191176+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191221+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191236+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191241+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191246+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191311+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191336+00:00", "trade", 9.15, 12.0]
["2026-10-02T14:34:53.191336+00:00", "trade", 9.15, 500.0]
["2026-10-02T14:34:53.191351+00:00", "trade", 9.15, 500.0]
["2026-10-02T14:34:53.191351+00:00", "trade", 9.15, 12.0]
["2026-10-02T14:34:53.191364+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:34:53.191364+00:00", "trade", 9.15, 288.0]
["2026-10-02T14:34:53.191377+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191377+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191386+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191388+00:00", "trade", 9.15, 170.0]
["2026-10-02T14:34:53.191396+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191406+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191414+00:00", "trade", 9.15, 50.0]
["2026-10-02T14:34:53.191439+00:00", "trade", 9.15, 2.0]
["2026-10-02T14:34:53.191457+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191457+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191462+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191462+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191472+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191472+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191567+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191597+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191627+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191656+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:34:53.191656+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:34:53.191661+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:34:53.191667+00:00", "trade", 9.15, 210.0]
["2026-10-02T14:34:53.191667+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191739+00:00", "trade", 9.15, 31.0]
["2026-10-02T14:34:53.191739+00:00", "trade", 9.15, 500.0]
["2026-10-02T14:34:53.191745+00:00", "trade", 9.15, 472.0]
["2026-10-02T14:34:53.191745+00:00", "trade", 9.15, 912.0]
["2026-10-02T14:34:53.191758+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191758+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191766+00:00", "trade", 9.145, 2.0]
["2026-10-02T14:34:53.191784+00:00", "trade", 9.15, 503.0]
["2026-10-02T14:34:53.191784+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:34:53.191800+00:00", "trade", 9.15, 170.0]
["2026-10-02T14:34:53.191800+00:00", "trade", 9.15, 510.0]
["2026-10-02T14:34:53.191818+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:34:53.191822+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191824+00:00", "trade", 9.15, 1700.0]
["2026-10-02T14:34:53.191828+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191832+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191832+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:34:53.191837+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.191857+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.191857+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.191857+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.191862+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.191887+00:00", "trade", 9.15, 162.0]
["2026-10-02T14:34:53.191896+00:00", "trade", 9.15, 510.0]
["2026-10-02T14:34:53.191932+00:00", "trade", 9.15, 151.0]
["2026-10-02T14:34:53.191935+00:00", "trade", 9.15, 472.0]
["2026-10-02T14:34:53.191956+00:00", "trade", 9.15, 129.0]
["2026-10-02T14:34:53.191965+00:00", "trade", 9.15, 510.0]
["2026-10-02T14:34:53.191980+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:34:53.191995+00:00", "trade", 9.15, 1412.0]
["2026-10-02T14:34:53.192003+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.192037+00:00", "trade", 9.15, 1300.0]
["2026-10-02T14:34:53.192049+00:00", "trade", 9.15, 173.0]
["2026-10-02T14:34:53.192052+00:00", "trade", 9.15, 600.0]
["2026-10-02T14:34:53.192058+00:00", "trade", 9.15, 16.0]
["2026-10-02T14:34:53.192088+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.192103+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.192203+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.192332+00:00", "trade", 9.15, 513.0]
["2026-10-02T14:34:53.192349+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.192404+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:34:53.192428+00:00", "trade", 9.1456, 50.0]
["2026-10-02T14:34:53.192449+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.192530+00:00", "trade", 9.15, 261.0]
["2026-10-02T14:34:53.192559+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.192579+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.192599+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.192738+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:34:53.192760+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.192780+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.192786+00:00", "trade", 9.1445, 51.0]
["2026-10-02T14:34:53.192792+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.192840+00:00", "trade", 9.1445, 51.0]
["2026-10-02T14:34:53.192930+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.193003+00:00", "trade", 9.15, 192.0]
["2026-10-02T14:34:53.193050+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.193177+00:00", "trade", 9.15, 52.0]
["2026-10-02T14:34:53.193219+00:00", "trade", 9.15, 500.0]
["2026-10-02T14:34:53.193266+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.193421+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.193643+00:00", "trade", 9.15, 52.0]
["2026-10-02T14:34:53.193672+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.193677+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.193732+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.193748+00:00", "trade", 9.15, 52.0]
["2026-10-02T14:34:53.193802+00:00", "trade", 9.15, 52.0]
["2026-10-02T14:34:53.193877+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.193877+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.193886+00:00", "trade", 9.15, 50.0]
["2026-10-02T14:34:53.193916+00:00", "trade", 9.15, 6.0]
["2026-10-02T14:34:53.193974+00:00", "trade", 9.1449, 51.0]
["2026-10-02T14:34:53.194058+00:00", "trade", 9.15, 57.0]
["2026-10-02T14:34:53.194138+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.194484+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.194584+00:00", "trade", 9.15, 57.0]
["2026-10-02T14:34:53.194638+00:00", "trade", 9.15, 57.0]
["2026-10-02T14:34:53.194734+00:00", "trade", 9.15, 69.0]
["2026-10-02T14:34:53.194788+00:00", "trade", 9.15, 55.0]
["2026-10-02T14:34:53.194859+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.194895+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.195170+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.195712+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.196899+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.198503+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.201813+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.203088+00:00", "trade", 9.153, 56.0]
["2026-10-02T14:34:53.204826+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.206074+00:00", "trade", 9.1519, 52.0]
["2026-10-02T14:34:53.206137+00:00", "trade", 9.1519, 52.0]
["2026-10-02T14:34:53.208333+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.229512+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.238804+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.238886+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:34:53.238886+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:34:53.239153+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.239216+00:00", "trade", 9.155, 3100.0]
["2026-10-02T14:34:53.239351+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.240197+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:34:53.240401+00:00", "trade", 9.1444, 50.0]
["2026-10-02T14:34:53.240500+00:00", "trade", 9.155, 57.0]
["2026-10-02T14:34:53.240560+00:00", "trade", 9.155, 59.0]
["2026-10-02T14:34:53.242293+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.243534+00:00", "trade", 9.155, 54.0]
["2026-10-02T14:34:53.243589+00:00", "trade", 9.155, 54.0]
["2026-10-02T14:34:53.244620+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.244668+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.245044+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.246313+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.247588+00:00", "trade", 9.155, 59.0]
["2026-10-02T14:34:53.249702+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.249852+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.249985+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.250012+00:00", "trade", 9.155, 3100.0]
["2026-10-02T14:34:53.250129+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.250791+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.251260+00:00", "trade", 9.155, 54.0]
["2026-10-02T14:34:53.251323+00:00", "trade", 9.155, 54.0]
["2026-10-02T14:34:53.251413+00:00", "trade", 9.155, 93.0]
["2026-10-02T14:34:53.251473+00:00", "trade", 9.155, 866.0]
["2026-10-02T14:34:53.252030+00:00", "trade", 9.155, 586.0]
["2026-10-02T14:34:53.252039+00:00", "trade", 9.1534, 50.0]
["2026-10-02T14:34:53.253320+00:00", "trade", 9.155, 50.0]
["2026-10-02T14:34:53.264389+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.291294+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:53.291481+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:34:53.301398+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:34:53.302827+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:34:53.361090+00:00", "trade", 9.155, 289.0]
["2026-10-02T14:34:53.676586+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:54.180646+00:00", "trade", 9.16, 3.0]
["2026-10-02T14:34:54.185920+00:00", "trade", 9.16, 2.0]
["2026-10-02T14:34:54.636810+00:00", "trade", 9.16, 1.0]
["2026-10-02T14:34:55.011503+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:55.011989+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:55.036347+00:00", "trade", 9.155, 200.0]
["2026-10-02T14:34:55.285260+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:57.590291+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:34:58.371143+00:00", "trade", 9.155, 315.0]
["2026-10-02T14:34:58.373173+00:00", "trade", 9.155, 1.0]
["2026-10-02T14:34:58.377395+00:00", "trade", 9.155, 1.0]
["2026-10-02T14:34:59.038618+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:34:59.087204+00:00", "trade", 9.155, 8000.0]
["2026-10-02T14:34:59.088458+00:00", "trade", 9.155, 104.0]
["2026-10-02T14:34:59.088525+00:00", "trade", 9.155, 104.0]
["2026-10-02T14:34:59.088648+00:00", "trade", 9.155, 196.0]
["2026-10-02T14:34:59.088672+00:00", "trade", 9.155, 300.0]
["2026-10-02T14:34:59.665267+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:34:59.665806+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:34:59.994924+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:00.033671+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:00.034583+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:00.034583+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:00.034659+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:00.035049+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:00.039901+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:00.044209+00:00", "trade", 9.155, 200.0]
["2026-10-02T14:35:00.044220+00:00", "trade", 9.155, 1.0]
["2026-10-02T14:35:00.044223+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:00.045133+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:00.352303+00:00", "trade", 9.1405, 200.0]
["2026-10-02T14:35:00.552324+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:01.035064+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:01.188891+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:01.574150+00:00", "trade", 9.155, 200.0]
["2026-10-02T14:35:01.834026+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:01.837489+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:01.837765+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:01.838206+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:02.073290+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:02.073501+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:02.084487+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:02.357727+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:02.358018+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:02.358489+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:02.421053+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:02.578969+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:02.587430+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:02.651203+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:35:02.699050+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:02.826358+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:02.993414+00:00", "trade", 9.16, 20.0]
["2026-10-02T14:35:02.994403+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:03.021748+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:03.046641+00:00", "trade", 9.155, 1.0]
["2026-10-02T14:35:03.090171+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:03.096496+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:03.224876+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:03.230139+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:03.258747+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:03.560516+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:03.654436+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:03.656478+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:03.999576+00:00", "trade", 9.1407, 13.0]
["2026-10-02T14:35:04.000935+00:00", "trade", 9.1407, 5.0]
["2026-10-02T14:35:04.065719+00:00", "trade", 9.1263, 100.0]
["2026-10-02T14:35:04.686318+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:04.834783+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:04.835259+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:04.936049+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:04.936886+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:05.022680+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:05.037644+00:00", "trade", 9.1264, 1.0]
["2026-10-02T14:35:05.061242+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:05.117857+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:05.119435+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:05.336517+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:05.364469+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:05.389187+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:05.554215+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:05.558790+00:00", "trade", 9.155, 1.0]
["2026-10-02T14:35:05.734441+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:05.771186+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:05.772464+00:00", "trade", 9.155, 50.0]
["2026-10-02T14:35:06.776202+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.252567+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.495927+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.586561+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.588444+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.588624+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.588756+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.588868+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.588873+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.588908+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.588940+00:00", "trade", 9.16, 4.0]
["2026-10-02T14:35:07.588953+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.588983+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.589144+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.589431+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.589434+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.589434+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.589459+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.589459+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.589460+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.589474+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.589519+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.589544+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.589544+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.589544+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.589565+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:07.589629+00:00", "trade", 9.155, 1700.0]
["2026-10-02T14:35:07.589630+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.589695+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.589746+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.589915+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.589987+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.589992+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.589995+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.589996+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.590025+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.590041+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.590056+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.590076+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.590076+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.590116+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.590156+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.590194+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.590236+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.590260+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.590332+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.590413+00:00", "trade", 9.155, 59.0]
["2026-10-02T14:35:07.590425+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.590552+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.590597+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.590633+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.590642+00:00", "trade", 9.155, 637.0]
["2026-10-02T14:35:07.590678+00:00", "trade", 9.155, 54.0]
["2026-10-02T14:35:07.590756+00:00", "trade", 9.155, 54.0]
["2026-10-02T14:35:07.590877+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.590898+00:00", "trade", 9.155, 80.0]
["2026-10-02T14:35:07.590916+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.590925+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.591027+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.591084+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.591097+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.591105+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.591237+00:00", "trade", 9.155, 50.0]
["2026-10-02T14:35:07.591298+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.591319+00:00", "trade", 9.155, 61.0]
["2026-10-02T14:35:07.591355+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.591373+00:00", "trade", 9.155, 57.0]
["2026-10-02T14:35:07.591514+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.591634+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.591707+00:00", "trade", 9.155, 700.0]
["2026-10-02T14:35:07.591797+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.591797+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.592107+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.592158+00:00", "trade", 9.155, 50.0]
["2026-10-02T14:35:07.592335+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.592359+00:00", "trade", 9.155, 549.0]
["2026-10-02T14:35:07.592549+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.592783+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.592912+00:00", "trade", 9.155, 107.0]
["2026-10-02T14:35:07.592945+00:00", "trade", 9.155, 8.0]
["2026-10-02T14:35:07.593027+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.593072+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.593315+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.593628+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.593754+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.593790+00:00", "trade", 9.155, 50.0]
["2026-10-02T14:35:07.594145+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.594196+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.594476+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.594642+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.594678+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.594915+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.595117+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.595195+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.595333+00:00", "trade", 9.155, 575.0]
["2026-10-02T14:35:07.595387+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.595553+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.595676+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.595718+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.595781+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.595877+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.595904+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.596253+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:07.596329+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.596437+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.596596+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.596810+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.596906+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.597146+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.597318+00:00", "trade", 9.155, 1000.0]
["2026-10-02T14:35:07.597345+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.597378+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.597468+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.597546+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.597745+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.597883+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.598178+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.598313+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.598386+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.598617+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.598749+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.598791+00:00", "trade", 9.155, 50.0]
["2026-10-02T14:35:07.598827+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.598849+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.598921+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.599053+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.599339+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.599486+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.599666+00:00", "trade", 9.155, 560.0]
["2026-10-02T14:35:07.599802+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.599922+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.600009+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.600223+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.600445+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.601161+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.604770+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.605876+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.606535+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.612266+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.612450+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.613430+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.615412+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.615839+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.619616+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.619862+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.619914+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.624043+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.628249+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.628475+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.628950+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.629678+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.630463+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.633413+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.634752+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.635440+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.643709+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:07.644957+00:00", "trade", 9.155, 50.0]
["2026-10-02T14:35:07.662450+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.662450+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.662453+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.662453+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.662456+00:00", "trade", 9.155, 7.0]
["2026-10-02T14:35:07.662483+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:07.662528+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.662609+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.662669+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.662727+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.662787+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.662829+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.662916+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.663089+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.663135+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.663355+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.663590+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:07.663593+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:35:07.663644+00:00", "trade", 9.15, 800.0]
["2026-10-02T14:35:07.663647+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:07.663651+00:00", "trade", 9.15, 10.0]
["2026-10-02T14:35:07.663651+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:07.663653+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:35:07.663656+00:00", "trade", 9.15, 500.0]
["2026-10-02T14:35:07.663656+00:00", "trade", 9.15, 400.0]
["2026-10-02T14:35:07.663659+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:35:07.663661+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.663681+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.663683+00:00", "trade", 9.15, 11.0]
["2026-10-02T14:35:07.663686+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:07.663686+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.663692+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:35:07.663692+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:07.663696+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:07.663696+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:07.663701+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:07.663701+00:00", "trade", 9.15, 3.0]
["2026-10-02T14:35:07.663701+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:35:07.663704+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:35:07.663707+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:07.663707+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:07.663711+00:00", "trade", 9.15, 8.0]
["2026-10-02T14:35:07.663711+00:00", "trade", 9.15, 25.0]
["2026-10-02T14:35:07.663736+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.663736+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.663736+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.663736+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.663741+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.663741+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.663746+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.663761+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.663766+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:07.663779+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663779+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663779+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663779+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663781+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663781+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663781+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663826+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663851+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663863+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:07.663866+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663876+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663876+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663886+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663891+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663906+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663906+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663911+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663911+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663911+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663917+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663917+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663917+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663936+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:07.663981+00:00", "trade", 9.155, 545.0]
["2026-10-02T14:35:07.663982+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.663997+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664002+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664022+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664044+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:07.664047+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:35:07.664047+00:00", "trade", 9.15, 33.0]
["2026-10-02T14:35:07.664056+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:07.664057+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664062+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:07.664065+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:07.664092+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:35:07.664095+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:35:07.664122+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664149+00:00", "trade", 9.15, 840.0]
["2026-10-02T14:35:07.664152+00:00", "trade", 9.15, 82.0]
["2026-10-02T14:35:07.664172+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664260+00:00", "trade", 9.15, 1.0]
["2026-10-02T14:35:07.664312+00:00", "trade", 9.15, 6.0]
["2026-10-02T14:35:07.664377+00:00", "trade", 9.15, 6.0]
["2026-10-02T14:35:07.664377+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664388+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664426+00:00", "trade", 9.145, 4.0]
["2026-10-02T14:35:07.664447+00:00", "trade", 9.15, 12.0]
["2026-10-02T14:35:07.664463+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664503+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664503+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664538+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664578+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664578+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664578+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664738+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664820+00:00", "trade", 9.15, 152.0]
["2026-10-02T14:35:07.664820+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:07.664859+00:00", "trade", 9.15, 110.0]
["2026-10-02T14:35:07.664904+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.664984+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.665064+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.665099+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.665225+00:00", "trade", 9.1517, 7.0]
["2026-10-02T14:35:07.665265+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.665300+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.665300+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.665460+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.665465+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.665465+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.665540+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.665866+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.666733+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.667051+00:00", "trade", 9.15, 6.0]
["2026-10-02T14:35:07.667114+00:00", "trade", 9.15, 2.0]
["2026-10-02T14:35:07.667174+00:00", "trade", 9.15, 8.0]
["2026-10-02T14:35:07.667258+00:00", "trade", 9.15, 84.0]
["2026-10-02T14:35:07.668789+00:00", "trade", 9.15, 11.0]
["2026-10-02T14:35:07.670382+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.670566+00:00", "trade", 9.15, 8.0]
["2026-10-02T14:35:07.671459+00:00", "trade", 9.15, 392.0]
["2026-10-02T14:35:07.672983+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.678962+00:00", "trade", 9.15, 8.0]
["2026-10-02T14:35:07.679092+00:00", "trade", 9.15, 2.0]
["2026-10-02T14:35:07.680265+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.686161+00:00", "trade", 9.15, 81.0]
["2026-10-02T14:35:07.686751+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.701751+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.713809+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:07.771738+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.771738+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:07.772174+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:08.021132+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:08.379414+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:08.489178+00:00", "trade", 9.14, 20.0]
["2026-10-02T14:35:08.728301+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:35:08.777383+00:00", "trade", 9.145, 4.0]
["2026-10-02T14:35:08.948581+00:00", "trade", 9.1499, 10.0]
["2026-10-02T14:35:09.376505+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:35:09.379663+00:00", "trade", 9.145, 1200.0]
["2026-10-02T14:35:09.380257+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:09.569911+00:00", "trade", 9.145, 600.0]
["2026-10-02T14:35:10.001609+00:00", "trade", 9.1343, 4.0]
["2026-10-02T14:35:10.371799+00:00", "trade", 9.1478, 22.0]
["2026-10-02T14:35:10.372320+00:00", "trade", 9.1538, 8.0]
["2026-10-02T14:35:10.526737+00:00", "trade", 9.145, 20.0]
["2026-10-02T14:35:10.547961+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:10.982009+00:00", "trade", 9.1331, 100.0]
["2026-10-02T14:35:10.983061+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:10.983061+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:11.511599+00:00", "trade", 9.145, 487.0]
["2026-10-02T14:35:11.511599+00:00", "trade", 9.15, 43.0]
["2026-10-02T14:35:11.511605+00:00", "trade", 9.145, 487.0]
["2026-10-02T14:35:11.511605+00:00", "trade", 9.145, 487.0]
["2026-10-02T14:35:11.511608+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:35:11.511612+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:35:11.511612+00:00", "trade", 9.15, 29.0]
["2026-10-02T14:35:11.511615+00:00", "trade", 9.145, 487.0]
["2026-10-02T14:35:11.511615+00:00", "trade", 9.15, 285.0]
["2026-10-02T14:35:11.511617+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:35:11.511620+00:00", "trade", 9.15, 13.0]
["2026-10-02T14:35:11.511620+00:00", "trade", 9.15, 67.0]
["2026-10-02T14:35:11.511623+00:00", "trade", 9.145, 487.0]
["2026-10-02T14:35:11.511623+00:00", "trade", 9.15, 194.0]
["2026-10-02T14:35:11.511629+00:00", "trade", 9.15, 15.0]
["2026-10-02T14:35:11.511629+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:35:11.511632+00:00", "trade", 9.15, 287.0]
["2026-10-02T14:35:11.511632+00:00", "trade", 9.15, 13.0]
["2026-10-02T14:35:11.511683+00:00", "trade", 9.15, 87.0]
["2026-10-02T14:35:11.511696+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:35:11.511696+00:00", "trade", 9.15, 187.0]
["2026-10-02T14:35:11.511702+00:00", "trade", 9.15, 700.0]
["2026-10-02T14:35:11.511702+00:00", "trade", 9.15, 87.0]
["2026-10-02T14:35:11.511708+00:00", "trade", 9.15, 87.0]
["2026-10-02T14:35:11.511708+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:35:11.511708+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:35:11.511771+00:00", "trade", 9.15, 57.0]
["2026-10-02T14:35:11.511798+00:00", "trade", 9.145, 487.0]
["2026-10-02T14:35:11.511798+00:00", "trade", 9.15, 13.0]
["2026-10-02T14:35:11.511816+00:00", "trade", 9.145, 487.0]
["2026-10-02T14:35:11.511819+00:00", "trade", 9.145, 100.0]
["2026-10-02T14:35:11.511822+00:00", "trade", 9.15, 620.0]
["2026-10-02T14:35:11.511828+00:00", "trade", 9.145, 300.0]
["2026-10-02T14:35:11.511910+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:11.511920+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:35:11.511963+00:00", "trade", 9.15, 187.0]
["2026-10-02T14:35:11.511980+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.511985+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512015+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512021+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512050+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512059+00:00", "trade", 9.145, 693.0]
["2026-10-02T14:35:11.512065+00:00", "trade", 9.15, 400.0]
["2026-10-02T14:35:11.512081+00:00", "trade", 9.15, 400.0]
["2026-10-02T14:35:11.512085+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512115+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512131+00:00", "trade", 9.15, 138.0]
["2026-10-02T14:35:11.512140+00:00", "trade", 9.15, 400.0]
["2026-10-02T14:35:11.512144+00:00", "trade", 9.15, 107.0]
["2026-10-02T14:35:11.512176+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512185+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:35:11.512185+00:00", "trade", 9.15, 621.0]
["2026-10-02T14:35:11.512185+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512188+00:00", "trade", 9.15, 6319.0]
["2026-10-02T14:35:11.512195+00:00", "trade", 9.15, 80.0]
["2026-10-02T14:35:11.512201+00:00", "trade", 9.15, 400.0]
["2026-10-02T14:35:11.512210+00:00", "trade", 9.15, 291.0]
["2026-10-02T14:35:11.512213+00:00", "trade", 9.15, 7.0]
["2026-10-02T14:35:11.512213+00:00", "trade", 9.15, 153.0]
["2026-10-02T14:35:11.512236+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512252+00:00", "trade", 9.15, 189.0]
["2026-10-02T14:35:11.512261+00:00", "trade", 9.15, 348.0]
["2026-10-02T14:35:11.512261+00:00", "trade", 9.15, 700.0]
["2026-10-02T14:35:11.512261+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512267+00:00", "trade", 9.15, 4640.0]
["2026-10-02T14:35:11.512285+00:00", "trade", 9.15, 461.0]
["2026-10-02T14:35:11.512288+00:00", "trade", 9.15, 28.0]
["2026-10-02T14:35:11.512294+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:11.512300+00:00", "trade", 9.15, 153.0]
["2026-10-02T14:35:11.512306+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:11.512306+00:00", "trade", 9.15, 187.0]
["2026-10-02T14:35:11.512312+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:11.512333+00:00", "trade", 9.15, 400.0]
["2026-10-02T14:35:11.512357+00:00", "trade", 9.15, 7.0]
["2026-10-02T14:35:11.512372+00:00", "trade", 9.15, 262.0]
["2026-10-02T14:35:11.512381+00:00", "trade", 9.15, 307.0]
["2026-10-02T14:35:11.512384+00:00", "trade", 9.15, 511.0]
["2026-10-02T14:35:11.512405+00:00", "trade", 9.15, 511.0]
["2026-10-02T14:35:11.512407+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512411+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512411+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512411+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512416+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512416+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512421+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512421+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.512429+00:00", "trade", 9.15, 494.0]
["2026-10-02T14:35:11.512499+00:00", "trade", 9.15, 431.0]
["2026-10-02T14:35:11.512511+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.512513+00:00", "trade", 9.15, 489.0]
["2026-10-02T14:35:11.512582+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.512582+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.512597+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.512597+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.512597+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512597+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.512601+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512601+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512616+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512616+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512667+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512691+00:00", "trade", 9.15, 16.0]
["2026-10-02T14:35:11.512712+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512712+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512715+00:00", "trade", 9.15, 1338.0]
["2026-10-02T14:35:11.512717+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512777+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512777+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512802+00:00", "trade", 9.15, 514.0]
["2026-10-02T14:35:11.512838+00:00", "trade", 9.15, 146.0]
["2026-10-02T14:35:11.512869+00:00", "trade", 9.15, 7.0]
["2026-10-02T14:35:11.512872+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512872+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:35:11.512952+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.512958+00:00", "trade", 9.15, 34.0]
["2026-10-02T14:35:11.512964+00:00", "trade", 9.15, 521.0]
["2026-10-02T14:35:11.512992+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:11.513036+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:35:11.513073+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513082+00:00", "trade", 9.15, 4.0]
["2026-10-02T14:35:11.513118+00:00", "trade", 9.15, 487.0]
["2026-10-02T14:35:11.513153+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513153+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513230+00:00", "trade", 9.15, 700.0]
["2026-10-02T14:35:11.513232+00:00", "trade", 9.15, 300.0]
["2026-10-02T14:35:11.513233+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513233+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513313+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513313+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513313+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513353+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513393+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513393+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513458+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513554+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513554+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513584+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513584+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513749+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513794+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.513814+00:00", "trade", 9.15, 5.0]
["2026-10-02T14:35:11.513910+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.515153+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.515193+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.515193+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.515313+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.516195+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.516195+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.516631+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.516949+00:00", "trade", 9.155, 1233.0]
["2026-10-02T14:35:11.519513+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.519854+00:00", "trade", 9.155, 300.0]
["2026-10-02T14:35:11.521031+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.521932+00:00", "trade", 9.15, 372.0]
["2026-10-02T14:35:11.549059+00:00", "trade", 9.15, 400.0]
["2026-10-02T14:35:11.564309+00:00", "trade", 9.15, 431.0]
["2026-10-02T14:35:11.565232+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.565367+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.565845+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.565848+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.565971+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.566404+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.577561+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.578453+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.579095+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:11.595496+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:11.595505+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:11.595529+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:11.595622+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.595691+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.595703+00:00", "trade", 9.155, 3100.0]
["2026-10-02T14:35:11.595733+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.595815+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.595817+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.596233+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.596431+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.596987+00:00", "trade", 9.155, 3100.0]
["2026-10-02T14:35:11.598356+00:00", "trade", 9.155, 566.0]
["2026-10-02T14:35:11.600196+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.601275+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.601345+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.602442+00:00", "trade", 9.155, 116.0]
["2026-10-02T14:35:11.602487+00:00", "trade", 9.155, 116.0]
["2026-10-02T14:35:11.602526+00:00", "trade", 9.155, 116.0]
["2026-10-02T14:35:11.602842+00:00", "trade", 9.155, 3100.0]
["2026-10-02T14:35:11.602972+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.603260+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.603429+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.640113+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.646281+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.646323+00:00", "trade", 9.155, 3100.0]
["2026-10-02T14:35:11.646350+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.646458+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.646714+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.647360+00:00", "trade", 9.155, 158.0]
["2026-10-02T14:35:11.647402+00:00", "trade", 9.155, 212.0]
["2026-10-02T14:35:11.647471+00:00", "trade", 9.155, 212.0]
["2026-10-02T14:35:11.647505+00:00", "trade", 9.155, 212.0]
["2026-10-02T14:35:11.647995+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:11.648891+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:11.676602+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:11.718386+00:00", "trade", 9.155, 340.0]
["2026-10-02T14:35:11.718467+00:00", "trade", 9.155, 340.0]
["2026-10-02T14:35:11.719400+00:00", "trade", 9.155, 121.0]
["2026-10-02T14:35:11.891039+00:00", "trade", 9.155, 328.0]
["2026-10-02T14:35:11.894796+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:12.018314+00:00", "trade", 9.155, 200.0]
["2026-10-02T14:35:12.018876+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:12.021673+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:12.137754+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:12.239587+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:12.455300+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:12.456779+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:12.512065+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:35:12.512997+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:12.513118+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:12.514997+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:12.615832+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:12.657366+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:12.657882+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:12.662849+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:12.722827+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:12.854905+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:12.861283+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:12.875357+00:00", "trade", 9.155, 124.0]
["2026-10-02T14:35:13.136315+00:00", "trade", 9.155, 400.0]
["2026-10-02T14:35:13.555614+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:14.138119+00:00", "trade", 9.155, 464.0]
["2026-10-02T14:35:14.150316+00:00", "trade", 9.155, 400.0]
["2026-10-02T14:35:14.376142+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:14.376142+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:14.376148+00:00", "trade", 9.155, 300.0]
["2026-10-02T14:35:14.376148+00:00", "trade", 9.16, 200.0]
["2026-10-02T14:35:14.376151+00:00", "trade", 9.16, 200.0]
["2026-10-02T14:35:14.376151+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:14.379284+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:14.379755+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:14.380156+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:14.429438+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.429483+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.429543+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.429552+00:00", "trade", 9.155, 1800.0]
["2026-10-02T14:35:14.429564+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.429591+00:00", "trade", 9.155, 3100.0]
["2026-10-02T14:35:14.429772+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.429784+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.430298+00:00", "trade", 9.155, 149.0]
["2026-10-02T14:35:14.430565+00:00", "trade", 9.155, 452.0]
["2026-10-02T14:35:14.430580+00:00", "trade", 9.155, 452.0]
["2026-10-02T14:35:14.430629+00:00", "trade", 9.155, 661.0]
["2026-10-02T14:35:14.430671+00:00", "trade", 9.155, 3100.0]
["2026-10-02T14:35:14.430929+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.431185+00:00", "trade", 9.155, 652.0]
["2026-10-02T14:35:14.431510+00:00", "trade", 9.16, 7.0]
["2026-10-02T14:35:14.432006+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.432120+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:14.433079+00:00", "trade", 9.155, 184.0]
["2026-10-02T14:35:14.435939+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.436309+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.437674+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.437734+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.443631+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.443674+00:00", "trade", 9.155, 3100.0]
["2026-10-02T14:35:14.443728+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.443809+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.443863+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.444344+00:00", "trade", 9.155, 269.0]
["2026-10-02T14:35:14.444344+00:00", "trade", 9.155, 1700.0]
["2026-10-02T14:35:14.444603+00:00", "trade", 9.155, 424.0]
["2026-10-02T14:35:14.444822+00:00", "trade", 9.155, 1700.0]
["2026-10-02T14:35:14.444831+00:00", "trade", 9.155, 3100.0]
["2026-10-02T14:35:14.444865+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:14.444898+00:00", "trade", 9.155, 1127.0]
["2026-10-02T14:35:14.444931+00:00", "trade", 9.155, 1127.0]
["2026-10-02T14:35:14.444970+00:00", "trade", 9.155, 1059.0]
["2026-10-02T14:35:14.445228+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.446260+00:00", "trade", 9.155, 517.0]
["2026-10-02T14:35:14.457879+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.458288+00:00", "trade", 9.155, 43.0]
["2026-10-02T14:35:14.458890+00:00", "trade", 9.155, 1053.0]
["2026-10-02T14:35:14.475847+00:00", "trade", 9.155, 428.0]
["2026-10-02T14:35:14.475880+00:00", "trade", 9.155, 172.0]
["2026-10-02T14:35:14.476421+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:14.476877+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:35:14.476909+00:00", "trade", 9.155, 1044.0]
["2026-10-02T14:35:14.477976+00:00", "trade", 9.155, 163.0]
["2026-10-02T14:35:14.479390+00:00", "trade", 9.155, 284.0]
["2026-10-02T14:35:14.479438+00:00", "trade", 9.155, 3100.0]
["2026-10-02T14:35:14.479468+00:00", "trade", 9.155, 316.0]
["2026-10-02T14:35:14.479531+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.479757+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.480186+00:00", "trade", 9.155, 1700.0]
["2026-10-02T14:35:14.480514+00:00", "trade", 9.155, 558.0]
["2026-10-02T14:35:14.480544+00:00", "trade", 9.155, 558.0]
["2026-10-02T14:35:14.480674+00:00", "trade", 9.155, 1020.0]
["2026-10-02T14:35:14.480881+00:00", "trade", 9.155, 3000.0]
["2026-10-02T14:35:14.482018+00:00", "trade", 9.155, 84.0]
["2026-10-02T14:35:14.482114+00:00", "trade", 9.155, 927.0]
["2026-10-02T14:35:14.482237+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.482592+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.482670+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.482676+00:00", "trade", 9.155, 779.0]
["2026-10-02T14:35:14.482676+00:00", "trade", 9.155, 921.0]
["2026-10-02T14:35:14.483031+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.483073+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.483137+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.483290+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.483410+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.483506+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.483512+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.483557+00:00", "trade", 9.155, 368.0]
["2026-10-02T14:35:14.483642+00:00", "trade", 9.155, 267.0]
["2026-10-02T14:35:14.483651+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.483816+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.483954+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.484421+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.484658+00:00", "trade", 9.155, 1700.0]
["2026-10-02T14:35:14.484863+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.485317+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.485326+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.485428+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.485536+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.485648+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.485756+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.485777+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.485837+00:00", "trade", 9.155, 966.0]
["2026-10-02T14:35:14.485876+00:00", "trade", 9.155, 34.0]
["2026-10-02T14:35:14.485885+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.485987+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.486120+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.486237+00:00", "trade", 9.155, 95.0]
["2026-10-02T14:35:14.486237+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.486315+00:00", "trade", 9.155, 128.0]
["2026-10-02T14:35:14.486495+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:14.487525+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:14.487525+00:00", "trade", 9.16, 400.0]
["2026-10-02T14:35:14.487528+00:00", "trade", 9.16, 300.0]
["2026-10-02T14:35:14.487530+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:14.487536+00:00", "trade", 9.16, 600.0]
["2026-10-02T14:35:14.487536+00:00", "trade", 9.16, 800.0]
["2026-10-02T14:35:14.487540+00:00", "trade", 9.16, 18.0]
["2026-10-02T14:35:14.487542+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:14.487545+00:00", "trade", 9.16, 1000.0]
["2026-10-02T14:35:14.487545+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:14.487569+00:00", "trade", 9.16, 500.0]
["2026-10-02T14:35:14.487572+00:00", "trade", 9.16, 500.0]
["2026-10-02T14:35:14.487579+00:00", "trade", 9.16, 4.0]
["2026-10-02T14:35:14.487584+00:00", "trade", 9.16, 6.0]
["2026-10-02T14:35:14.487588+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:14.487591+00:00", "trade", 9.16, 200.0]
["2026-10-02T14:35:14.487593+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:14.487593+00:00", "trade", 9.16, 146.0]
["2026-10-02T14:35:14.487593+00:00", "trade", 9.16, 41.0]
["2026-10-02T14:35:14.487596+00:00", "trade", 9.16, 200.0]
["2026-10-02T14:35:14.487596+00:00", "trade", 9.16, 200.0]
["2026-10-02T14:35:14.487601+00:00", "trade", 9.16, 21.0]
["2026-10-02T14:35:14.487601+00:00", "trade", 9.16, 514.0]
["2026-10-02T14:35:14.487606+00:00", "trade", 9.16, 5.0]
["2026-10-02T14:35:14.487606+00:00", "trade", 9.16, 500.0]
["2026-10-02T14:35:14.487608+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:14.487632+00:00", "quote", 9.16, 9.16]
["2026-10-02T14:35:14.487648+00:00", "quote", 9.16, 9.16]
["2026-10-02T14:35:14.487657+00:00", "quote", 9.16, 9.16]
["2026-10-02T14:35:14.487662+00:00", "quote", 9.16, 9.16]
["2026-10-02T14:35:14.487695+00:00", "trade", 9.16, 7.0]
["2026-10-02T14:35:14.487747+00:00", "quote", 9.16, 9.16]
["2026-10-02T14:35:14.487753+00:00", "trade", 9.16, 7.0]
["2026-10-02T14:35:14.487758+00:00", "quote", 9.16, 9.16]
["2026-10-02T14:35:14.487771+00:00", "trade", 9.16, 1001.0]
["2026-10-02T14:35:14.487771+00:00", "trade", 9.16, 7.0]
["2026-10-02T14:35:14.487773+00:00", "quote", 9.16, 9.16]
["2026-10-02T14:35:14.487773+00:00", "quote", 9.16, 9.16]
["2026-10-02T14:35:14.487783+00:00", "trade", 9.16, 26.0]
["2026-10-02T14:35:14.487816+00:00", "trade", 9.16, 8.0]
["2026-10-02T14:35:14.487828+00:00", "trade", 9.16, 39.0]
["2026-10-02T14:35:14.487828+00:00", "trade", 9.16, 746.0]
["2026-10-02T14:35:14.487828+00:00", "trade", 9.16, 7.0]
["2026-10-02T14:35:14.487828+00:00", "trade", 9.16, 139.0]
["2026-10-02T14:35:14.487828+00:00", "quote", 9.16, 9.16]
["2026-10-02T14:35:14.487833+00:00", "quote", 9.16, 9.16]
["2026-10-02T14:35:14.487855+00:00", "trade", 9.16, 146.0]
["2026-10-02T14:35:14.487861+00:00", "trade", 9.16, 210.0]
["2026-10-02T14:35:14.487891+00:00", "trade", 9.16, 34.0]
["2026-10-02T14:35:14.487918+00:00", "quote", 9.16, 9.16]
["2026-10-02T14:35:14.487983+00:00", "quote", 9.16, 9.16]
["2026-10-02T14:35:14.488053+00:00", "trade", 9.155, 1678.0]
["2026-10-02T14:35:14.488075+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:14.488079+00:00", "quote", 9.16, 9.16]
["2026-10-02T14:35:14.488098+00:00", "quote", 9.16, 9.16]
["2026-10-02T14:35:14.488114+00:00", "trade", 9.155, 753.0]
["2026-10-02T14:35:14.488116+00:00", "trade", 9.16, 200.0]
["2026-10-02T14:35:14.488143+00:00", "trade", 9.155, 26.0]
["2026-10-02T14:35:14.488150+00:00", "trade", 9.155, 1525.0]
["2026-10-02T14:35:14.488150+00:00", "trade", 9.16, 57.0]
["2026-10-02T14:35:14.488159+00:00", "trade", 9.155, 146.0]
["2026-10-02T14:35:14.488159+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488159+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488185+00:00", "trade", 9.155, 39.0]
["2026-10-02T14:35:14.488194+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488198+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:14.488199+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488219+00:00", "trade", 9.155, 34.0]
["2026-10-02T14:35:14.488231+00:00", "trade", 9.1575, 255.0]
["2026-10-02T14:35:14.488243+00:00", "trade", 9.1575, 507.0]
["2026-10-02T14:35:14.488255+00:00", "trade", 9.155, 1357.0]
["2026-10-02T14:35:14.488297+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.488319+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488321+00:00", "trade", 9.16, 43.0]
["2026-10-02T14:35:14.488324+00:00", "trade", 9.1575, 200.0]
["2026-10-02T14:35:14.488336+00:00", "trade", 9.155, 100.0]
["2026-10-02T14:35:14.488342+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.488349+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488349+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488359+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488360+00:00", "trade", 9.16, 146.0]
["2026-10-02T14:35:14.488399+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488417+00:00", "trade", 9.1575, 7.0]
["2026-10-02T14:35:14.488439+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488439+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488474+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488501+00:00", "trade", 9.155, 1008.0]
["2026-10-02T14:35:14.488576+00:00", "trade", 9.155, 8.0]
["2026-10-02T14:35:14.488580+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488610+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488620+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488658+00:00", "trade", 9.155, 519.0]
["2026-10-02T14:35:14.488739+00:00", "trade", 9.1575, 323.0]
["2026-10-02T14:35:14.488800+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488800+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488811+00:00", "trade", 9.155, 356.0]
["2026-10-02T14:35:14.488815+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.488920+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.489009+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:14.489016+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.489031+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.489041+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.489081+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.489161+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.489161+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.489253+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:14.489281+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.489281+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.489918+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.489936+00:00", "trade", 9.16, 200.0]
["2026-10-02T14:35:14.489958+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.490073+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.490073+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.491108+00:00", "trade", 9.165, 586.0]
["2026-10-02T14:35:14.491221+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.491337+00:00", "trade", 9.155, 487.0]
["2026-10-02T14:35:14.491526+00:00", "trade", 9.155, 2600.0]
["2026-10-02T14:35:14.492486+00:00", "trade", 9.165, 570.0]
["2026-10-02T14:35:14.495114+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:14.499640+00:00", "trade", 9.16, 60.0]
["2026-10-02T14:35:14.500999+00:00", "trade", 9.155, 1100.0]
["2026-10-02T14:35:14.508463+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:14.510129+00:00", "trade", 9.155, 600.0]
["2026-10-02T14:35:14.510381+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:14.521896+00:00", "trade", 9.155, 500.0]
["2026-10-02T14:35:14.522626+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.524915+00:00", "trade", 9.155, 1100.0]
["2026-10-02T14:35:14.525249+00:00", "trade", 9.16, 102295.0]
["2026-10-02T14:35:14.549838+00:00", "trade", 9.165, 50.0]
["2026-10-02T14:35:14.550091+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:35:14.550094+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:35:14.550097+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:35:14.550100+00:00", "trade", 9.17, 700.0]
["2026-10-02T14:35:14.550103+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:14.550106+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:14.550109+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:14.550109+00:00", "trade", 9.17, 400.0]
["2026-10-02T14:35:14.550160+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:14.550160+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:14.550271+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:14.550276+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.550347+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.550347+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.550357+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.550362+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.550392+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.550392+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.550392+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.550402+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.550402+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.550416+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:14.550422+00:00", "trade", 9.17, 1357.0]
["2026-10-02T14:35:14.550425+00:00", "trade", 9.17, 519.0]
["2026-10-02T14:35:14.550449+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:14.550452+00:00", "trade", 9.17, 153.0]
["2026-10-02T14:35:14.550461+00:00", "trade", 9.165, 146.0]
["2026-10-02T14:35:14.550461+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:14.550461+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:35:14.550462+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.550467+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:14.550467+00:00", "trade", 9.17, 4.0]
["2026-10-02T14:35:14.550467+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.550507+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.550512+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.550517+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:14.550562+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:14.550582+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:14.550592+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:14.550592+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:14.550612+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:35:14.550612+00:00", "trade", 9.17, 12.0]
["2026-10-02T14:35:14.550617+00:00", "trade", 9.17, 6.0]
["2026-10-02T14:35:14.550617+00:00", "trade", 9.17, 1525.0]
["2026-10-02T14:35:14.550617+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:14.550620+00:00", "trade", 9.17, 507.0]
["2026-10-02T14:35:14.550620+00:00", "trade", 9.17, 1621.0]
["2026-10-02T14:35:14.550633+00:00", "trade", 9.17, 57.0]
["2026-10-02T14:35:14.550633+00:00", "trade", 9.17, 43.0]
["2026-10-02T14:35:14.550658+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:14.550658+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:14.550663+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:14.550667+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:14.550667+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:14.550667+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:14.550682+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:14.550772+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:14.550772+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:14.550777+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.550798+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.550943+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.550958+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551002+00:00", "trade", 9.17, 31.0]
["2026-10-02T14:35:14.551093+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551125+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:14.551158+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551179+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551194+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551294+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551299+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551339+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551379+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551379+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551444+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551444+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551499+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551499+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551579+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551605+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551620+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551640+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551640+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551660+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551695+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551695+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551740+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551900+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.551980+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.552141+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.552617+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.552622+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.553364+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.557555+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:14.610069+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.657296+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.657296+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.762491+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.762492+00:00", "trade", 9.18, 400.0]
["2026-10-02T14:35:14.762537+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.762547+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.762547+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.762552+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.762572+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.762587+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.763409+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.763409+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.768380+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.770290+00:00", "trade", 9.1568, 100.0]
["2026-10-02T14:35:14.770551+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.773147+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:14.962532+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:15.385665+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:15.385825+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.180982+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.180990+00:00", "trade", 9.17, 30.0]
["2026-10-02T14:35:16.181078+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181168+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181173+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181183+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181193+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181200+00:00", "trade", 9.17, 21.0]
["2026-10-02T14:35:16.181200+00:00", "trade", 9.17, 11.0]
["2026-10-02T14:35:16.181213+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181215+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:16.181218+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181223+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181238+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181238+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181243+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181392+00:00", "trade", 9.17, 268.0]
["2026-10-02T14:35:16.181413+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181419+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181474+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181604+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181614+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181712+00:00", "trade", 9.17, 82.0]
["2026-10-02T14:35:16.181714+00:00", "trade", 9.17, 18.0]
["2026-10-02T14:35:16.181714+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.181985+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.182110+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.182140+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.182162+00:00", "trade", 9.17, 27.0]
["2026-10-02T14:35:16.182219+00:00", "trade", 9.17, 1.0]
["2026-10-02T14:35:16.182231+00:00", "trade", 9.17, 16.0]
["2026-10-02T14:35:16.182511+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.182905+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:16.183047+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.183133+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.183344+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:16.183664+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.183810+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.183909+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.183924+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.184295+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.184348+00:00", "trade", 9.17, 1000.0]
["2026-10-02T14:35:16.184350+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.184456+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.184754+00:00", "trade", 9.175, 300.0]
["2026-10-02T14:35:16.184832+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.184941+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:16.185029+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:16.185121+00:00", "trade", 9.17, 12.0]
["2026-10-02T14:35:16.185371+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:16.185458+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:16.185824+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.185829+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.186300+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.186310+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.186310+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.186405+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.186952+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.188576+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.189834+00:00", "trade", 9.175, 300.0]
["2026-10-02T14:35:16.191006+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:35:16.203752+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.204233+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.204238+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.204238+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.204271+00:00", "trade", 9.17, 400.0]
["2026-10-02T14:35:16.204293+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.204301+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:16.204318+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.204709+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.204960+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.285963+00:00", "trade", 9.17, 1.0]
["2026-10-02T14:35:16.286905+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.287346+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.319409+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:16.319412+00:00", "trade", 9.17, 64.0]
["2026-10-02T14:35:16.319477+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.319537+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.319557+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.319598+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.319598+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.319612+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:16.407121+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:17.158208+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:17.847258+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:17.847629+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:17.847759+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:17.920302+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:17.923715+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:17.923755+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:17.924156+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.013183+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.269009+00:00", "trade", 9.175, 200.0]
["2026-10-02T14:35:18.273623+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.274265+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.274470+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.274751+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.274924+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:18.275017+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:18.275051+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.275411+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:18.275427+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.275667+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:18.276031+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:18.304837+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.304847+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.304923+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.305820+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.468101+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.468156+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.468973+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.753786+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.847338+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.847609+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:18.894701+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:19.225022+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:19.225438+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:19.225965+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:19.364675+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:19.364735+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:19.364740+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:19.365306+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:19.365602+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:19.374167+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:19.381215+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:19.381306+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:19.381817+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:19.382003+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:19.382111+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:19.382211+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:19.486981+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:19.487101+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:19.487447+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:19.508552+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:20.369424+00:00", "trade", 9.175, 100.0]
["2026-10-02T14:35:20.674915+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:20.675164+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:20.675996+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:20.675998+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:20.676091+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:20.676500+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:20.676587+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:20.677609+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:21.010642+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:21.011133+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:21.038180+00:00", "trade", 9.175, 450.0]
["2026-10-02T14:35:21.158740+00:00", "trade", 9.1723, 116.0]
["2026-10-02T14:35:21.168292+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:21.185921+00:00", "trade", 9.17, 46.0]
["2026-10-02T14:35:21.279833+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:21.396149+00:00", "trade", 9.1362, 100.0]
["2026-10-02T14:35:21.537185+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:21.537187+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:35:21.537200+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:21.537220+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:21.537224+00:00", "trade", 9.17, 15.0]
["2026-10-02T14:35:21.537230+00:00", "trade", 9.17, 24.0]
["2026-10-02T14:35:21.537236+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537256+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537256+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537281+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537311+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537326+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537351+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537361+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537366+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537396+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537431+00:00", "trade", 9.17, 12.0]
["2026-10-02T14:35:21.537434+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:21.537455+00:00", "trade", 9.17, 17.0]
["2026-10-02T14:35:21.537464+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:21.537511+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537516+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537516+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537516+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537531+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537541+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537561+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537601+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537626+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:21.537642+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.537737+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.537757+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.537802+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.537837+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.537877+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.538037+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.538108+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.538143+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.538323+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.538368+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.538938+00:00", "trade", 9.165, 567.0]
["2026-10-02T14:35:21.539842+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.539882+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.541195+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.541195+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.542864+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.542894+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.542894+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.542894+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.543090+00:00", "trade", 9.165, 1038.0]
["2026-10-02T14:35:21.543130+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.543150+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.544448+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.545435+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.546157+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.962878+00:00", "trade", 9.165, 6000.0]
["2026-10-02T14:35:21.964125+00:00", "trade", 9.165, 590.0]
["2026-10-02T14:35:21.969821+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:35:21.969837+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:35:21.969935+00:00", "trade", 9.165, 6.0]
["2026-10-02T14:35:21.969938+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:35:21.970714+00:00", "trade", 9.16, 500.0]
["2026-10-02T14:35:21.970752+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.970752+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.970832+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.971075+00:00", "trade", 9.16, 31.0]
["2026-10-02T14:35:21.971135+00:00", "trade", 9.16, 200.0]
["2026-10-02T14:35:21.971171+00:00", "trade", 9.16, 4.0]
["2026-10-02T14:35:21.971189+00:00", "trade", 9.16, 400.0]
["2026-10-02T14:35:21.971228+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.971270+00:00", "trade", 9.16, 496.0]
["2026-10-02T14:35:21.971309+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.971349+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:21.971406+00:00", "trade", 9.16, 104.0]
["2026-10-02T14:35:21.971649+00:00", "trade", 9.16, 31.0]
["2026-10-02T14:35:21.976217+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:35:21.977193+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:22.013244+00:00", "trade", 9.165, 609.0]
["2026-10-02T14:35:22.013248+00:00", "trade", 9.165, 4.0]
["2026-10-02T14:35:22.013248+00:00", "trade", 9.165, 515.0]
["2026-10-02T14:35:22.219254+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:22.224717+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:22.314661+00:00", "trade", 9.165, 1182.0]
["2026-10-02T14:35:22.383083+00:00", "trade", 9.165, 200.0]
["2026-10-02T14:35:22.749878+00:00", "trade", 9.165, 1000.0]
["2026-10-02T14:35:23.197818+00:00", "trade", 9.1436, 1.0]
["2026-10-02T14:35:23.654130+00:00", "trade", 9.1366, 100.0]
["2026-10-02T14:35:23.654948+00:00", "trade", 9.1366, 100.0]
["2026-10-02T14:35:23.676921+00:00", "trade", 9.1699, 10.0]
["2026-10-02T14:35:24.177510+00:00", "trade", 9.1614, 30.0]
["2026-10-02T14:35:24.556511+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:24.556536+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:24.557434+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:24.614261+00:00", "trade", 9.165, 200.0]
["2026-10-02T14:35:24.635209+00:00", "trade", 9.165, 609.0]
["2026-10-02T14:35:24.635254+00:00", "trade", 9.165, 403.0]
["2026-10-02T14:35:24.693325+00:00", "trade", 9.165, 600.0]
["2026-10-02T14:35:27.106962+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:27.107408+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:27.107874+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:27.115437+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:27.115903+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:27.116289+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:27.118013+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:27.287997+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:27.572455+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:27.572459+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:28.955038+00:00", "trade", 9.1366, 200.0]
["2026-10-02T14:35:29.253596+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:29.303399+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:29.459498+00:00", "trade", 9.165, 6.0]
["2026-10-02T14:35:29.619807+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:29.619847+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:29.619862+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:29.620083+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:29.620358+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:29.620474+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:29.622251+00:00", "trade", 9.165, 4.0]
["2026-10-02T14:35:29.622985+00:00", "trade", 9.165, 600.0]
["2026-10-02T14:35:29.625611+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:29.636776+00:00", "trade", 9.165, 500.0]
["2026-10-02T14:35:29.637461+00:00", "trade", 9.165, 500.0]
["2026-10-02T14:35:29.637666+00:00", "trade", 9.165, 500.0]
["2026-10-02T14:35:29.637790+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:29.637876+00:00", "trade", 9.165, 300.0]
["2026-10-02T14:35:29.658752+00:00", "trade", 9.165, 600.0]
["2026-10-02T14:35:29.659431+00:00", "trade", 9.165, 600.0]
["2026-10-02T14:35:29.679555+00:00", "trade", 9.165, 1800.0]
["2026-10-02T14:35:29.679601+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:35:29.679620+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:35:29.679622+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:29.679625+00:00", "trade", 9.17, 4.0]
["2026-10-02T14:35:29.679640+00:00", "trade", 9.17, 600.0]
["2026-10-02T14:35:29.679640+00:00", "trade", 9.17, 98.0]
["2026-10-02T14:35:29.679640+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:29.679640+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:29.679643+00:00", "trade", 9.17, 900.0]
["2026-10-02T14:35:29.679646+00:00", "trade", 9.17, 7200.0]
["2026-10-02T14:35:29.679649+00:00", "trade", 9.17, 400.0]
["2026-10-02T14:35:29.679649+00:00", "trade", 9.17, 400.0]
["2026-10-02T14:35:29.679652+00:00", "trade", 9.17, 50.0]
["2026-10-02T14:35:29.679652+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:29.679655+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:29.679655+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:29.679676+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:35:29.679690+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:29.679715+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:29.679715+00:00", "trade", 9.17, 900.0]
["2026-10-02T14:35:29.679718+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:29.679740+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:29.679750+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:29.679760+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:29.679775+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:29.679830+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:29.679871+00:00", "trade", 9.17, 600.0]
["2026-10-02T14:35:29.679883+00:00", "trade", 9.17, 600.0]
["2026-10-02T14:35:29.679893+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:29.679893+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:35:29.679895+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:29.679895+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:29.679900+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:29.679961+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:29.679980+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:29.679985+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:29.679985+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:29.679990+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:29.679990+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:29.680015+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.680101+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.680111+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.680121+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.680176+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.680176+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.680216+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.680376+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.680406+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.680456+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.680617+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.680647+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.680657+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.680762+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.680893+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.680973+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.681138+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.681238+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.681679+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.681679+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.681825+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.681845+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.684321+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.685720+00:00", "trade", 9.18, 10.0]
["2026-10-02T14:35:29.686997+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.687017+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.688335+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.689328+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.725598+00:00", "trade", 9.175, 574.0]
["2026-10-02T14:35:29.726656+00:00", "trade", 9.175, 300.0]
["2026-10-02T14:35:29.726722+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.726912+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.754332+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.779808+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.932677+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:29.994960+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:30.156895+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:30.165590+00:00", "trade", 9.1425, 100.0]
["2026-10-02T14:35:30.202284+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:30.249055+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:30.280089+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:30.280705+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:30.280710+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:30.372669+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:30.383530+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:30.387888+00:00", "trade", 9.175, 800.0]
["2026-10-02T14:35:30.387951+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:30.388863+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:30.597369+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:30.700610+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:30.700790+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:30.700890+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:30.732997+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:31.822520+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:31.822585+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:32.206203+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:32.347249+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:32.843044+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.086619+00:00", "trade", 9.175, 400.0]
["2026-10-02T14:35:34.087867+00:00", "trade", 9.1681, 50.0]
["2026-10-02T14:35:34.145538+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.146526+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.146603+00:00", "trade", 9.175, 609.0]
["2026-10-02T14:35:34.146667+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.147182+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.177720+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.185002+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.230313+00:00", "trade", 9.175, 1209.0]
["2026-10-02T14:35:34.231338+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.244950+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.274627+00:00", "trade", 9.175, 1313.0]
["2026-10-02T14:35:34.315899+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.341590+00:00", "trade", 9.175, 1209.0]
["2026-10-02T14:35:34.341660+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.352699+00:00", "trade", 9.175, 1800.0]
["2026-10-02T14:35:34.364434+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.364485+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.365422+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.386908+00:00", "trade", 9.175, 1734.0]
["2026-10-02T14:35:34.425791+00:00", "trade", 9.175, 2409.0]
["2026-10-02T14:35:34.429892+00:00", "trade", 9.175, 576.0]
["2026-10-02T14:35:34.429958+00:00", "trade", 9.175, 609.0]
["2026-10-02T14:35:34.429992+00:00", "trade", 9.175, 609.0]
["2026-10-02T14:35:34.430923+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.483648+00:00", "trade", 9.175, 2393.0]
["2026-10-02T14:35:34.557644+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.702213+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.756377+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.756868+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:34.822837+00:00", "trade", 9.175, 1662.0]
["2026-10-02T14:35:35.458604+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:35.601814+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:35.602461+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:35.651468+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.046387+00:00", "trade", 9.17, 32.0]
["2026-10-02T14:35:37.046405+00:00", "trade", 9.1725, 600.0]
["2026-10-02T14:35:37.046453+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:37.046480+00:00", "trade", 9.17, 609.0]
["2026-10-02T14:35:37.046489+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:37.046522+00:00", "trade", 9.17, 600.0]
["2026-10-02T14:35:37.046534+00:00", "trade", 9.175, 609.0]
["2026-10-02T14:35:37.046543+00:00", "trade", 9.1725, 178.0]
["2026-10-02T14:35:37.046591+00:00", "trade", 9.17, 19.0]
["2026-10-02T14:35:37.046657+00:00", "trade", 9.175, 609.0]
["2026-10-02T14:35:37.046666+00:00", "trade", 9.17, 609.0]
["2026-10-02T14:35:37.046723+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:37.046868+00:00", "trade", 9.17, 609.0]
["2026-10-02T14:35:37.047014+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.047029+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.047245+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.047886+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.053471+00:00", "trade", 9.175, 100.0]
["2026-10-02T14:35:37.054432+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.054530+00:00", "trade", 9.175, 27.0]
["2026-10-02T14:35:37.055394+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.055845+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.055845+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.056331+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.057349+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.057402+00:00", "trade", 9.175, 609.0]
["2026-10-02T14:35:37.060490+00:00", "trade", 9.175, 600.0]
["2026-10-02T14:35:37.060812+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.060907+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.063242+00:00", "trade", 9.175, 600.0]
["2026-10-02T14:35:37.063467+00:00", "trade", 9.175, 600.0]
["2026-10-02T14:35:37.107143+00:00", "trade", 9.1725, 600.0]
["2026-10-02T14:35:37.107224+00:00", "trade", 9.17, 600.0]
["2026-10-02T14:35:37.107507+00:00", "trade", 9.17, 32.0]
["2026-10-02T14:35:37.108495+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125471+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125496+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:37.125496+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:37.125499+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:37.125499+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:37.125511+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:37.125516+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125516+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125521+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125526+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:37.125571+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125571+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125574+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:37.125574+00:00", "trade", 9.17, 20.0]
["2026-10-02T14:35:37.125574+00:00", "trade", 9.17, 80.0]
["2026-10-02T14:35:37.125574+00:00", "trade", 9.17, 80.0]
["2026-10-02T14:35:37.125574+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:37.125574+00:00", "trade", 9.17, 220.0]
["2026-10-02T14:35:37.125574+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:37.125581+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125586+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125591+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125601+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125601+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125662+00:00", "trade", 9.17, 6.0]
["2026-10-02T14:35:37.125664+00:00", "trade", 9.17, 400.0]
["2026-10-02T14:35:37.125672+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125673+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:37.125677+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:37.125682+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:37.125682+00:00", "trade", 9.17, 460.0]
["2026-10-02T14:35:37.125682+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:37.125686+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:37.125686+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:37.125731+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125734+00:00", "trade", 9.17, 400.0]
["2026-10-02T14:35:37.125734+00:00", "trade", 9.17, 6.0]
["2026-10-02T14:35:37.125741+00:00", "trade", 9.17, 10.0]
["2026-10-02T14:35:37.125741+00:00", "trade", 9.17, 280.0]
["2026-10-02T14:35:37.125742+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125746+00:00", "trade", 9.17, 3.0]
["2026-10-02T14:35:37.125746+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:37.125746+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:37.125748+00:00", "trade", 9.17, 700.0]
["2026-10-02T14:35:37.125787+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125792+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.125792+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:37.125797+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.125802+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.125822+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.125822+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.125832+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.125857+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.125872+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.125922+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.125927+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.125927+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.126017+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.126042+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126057+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126112+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126197+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126263+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126263+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126263+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126268+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126268+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126268+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126268+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126273+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126398+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126398+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126403+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126403+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126403+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:37.126413+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.126413+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.126414+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:37.126414+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:37.126473+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.126572+00:00", "trade", 9.17, 69.0]
["2026-10-02T14:35:37.126609+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.126659+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.126664+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.126664+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.126719+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.126754+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.126759+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.126789+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.126879+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.127039+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.127064+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.127155+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.127195+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.127195+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.127235+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.127240+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.127275+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.127315+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.128518+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.128518+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.128939+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.129340+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.129340+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.131400+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.138201+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.146361+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.170769+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.197252+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.197698+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.217826+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.249275+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.249436+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.249912+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.385447+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:35:37.386723+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.387239+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.387279+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.476511+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:37.490033+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:38.125531+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:38.126192+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:38.201131+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:38.263008+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:38.362195+00:00", "trade", 9.17, 38.0]
["2026-10-02T14:35:38.362801+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:38.409166+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:38.444736+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:38.476742+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:38.835404+00:00", "trade", 9.165, 66.0]
["2026-10-02T14:35:38.841539+00:00", "trade", 9.1699, 200.0]
["2026-10-02T14:35:38.842157+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:38.847716+00:00", "trade", 9.1686, 115.0]
["2026-10-02T14:35:38.860078+00:00", "trade", 9.1699, 105.0]
["2026-10-02T14:35:38.862574+00:00", "trade", 9.165, 105.0]
["2026-10-02T14:35:38.867341+00:00", "trade", 9.165, 104.0]
["2026-10-02T14:35:38.867923+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:38.873610+00:00", "trade", 9.1699, 98.0]
["2026-10-02T14:35:38.874203+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:38.883355+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:38.883420+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:38.884367+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:38.900600+00:00", "trade", 9.1686, 83.0]
["2026-10-02T14:35:38.901247+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:38.902215+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:39.013284+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:40.038504+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:40.305184+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:40.654957+00:00", "trade", 9.1458, 1.0]
["2026-10-02T14:35:41.019325+00:00", "trade", 9.165, 6.0]
["2026-10-02T14:35:41.019348+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.019403+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.019925+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.019925+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.019925+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.019940+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.019945+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.020371+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.020376+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.020376+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.020401+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.020727+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.020822+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.021864+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.024666+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.025127+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.025583+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.098767+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.099208+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.099234+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.126734+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.307691+00:00", "trade", 9.1686, 3.0]
["2026-10-02T14:35:41.309078+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:41.401538+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:42.136387+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:42.136868+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:42.137349+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:42.803760+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:42.871822+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:42.872303+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:42.978737+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:42.981586+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:35:42.981949+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:42.982015+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:42.982501+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:42.982581+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:42.982621+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:42.982942+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:42.982942+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:42.982982+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:42.983062+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.060586+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.061038+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.061363+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.061433+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.477128+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.477188+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.478050+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.478085+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.478401+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.478416+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.485864+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.485899+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.486104+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.486846+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.572816+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.573242+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.573252+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.573753+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.573843+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.589290+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.678347+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.678838+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.749641+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.749702+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.750448+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.750534+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.754523+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.798007+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.798473+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.895058+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.895088+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.948730+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.948785+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:43.949247+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:44.040804+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:44.165842+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:44.165902+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:44.166398+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:44.205456+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:44.214637+00:00", "trade", 9.1392, 25.0]
["2026-10-02T14:35:44.233508+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:44.233663+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:44.323257+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:44.570656+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:44.572696+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:44.971647+00:00", "trade", 9.1581, 100.0]
["2026-10-02T14:35:45.022892+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:45.022895+00:00", "trade", 9.17, 32.0]
["2026-10-02T14:35:45.022904+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:45.022927+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:45.022927+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:45.022947+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:45.022958+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:45.022977+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:45.022997+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:45.022997+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:45.023002+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:45.023037+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:45.023037+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:45.023042+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:45.023087+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:45.023133+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:45.023263+00:00", "trade", 9.17, 19.0]
["2026-10-02T14:35:45.023268+00:00", "trade", 9.17, 368.0]
["2026-10-02T14:35:45.023269+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:45.023322+00:00", "trade", 9.17, 232.0]
["2026-10-02T14:35:45.023412+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:45.023421+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:35:45.023424+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:35:45.023483+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.023644+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.023746+00:00", "trade", 9.17, 431.0]
["2026-10-02T14:35:45.023814+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.023879+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.023904+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.023919+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.023945+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.024020+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.024020+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.024175+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.024426+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.024666+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.025784+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.029698+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.033382+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.038316+00:00", "trade", 9.175, 600.0]
["2026-10-02T14:35:45.038930+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.043716+00:00", "trade", 9.175, 600.0]
["2026-10-02T14:35:45.064030+00:00", "trade", 9.17, 329.0]
["2026-10-02T14:35:45.070670+00:00", "trade", 9.175, 600.0]
["2026-10-02T14:35:45.180506+00:00", "trade", 9.18, 2.0]
["2026-10-02T14:35:45.449713+00:00", "trade", 9.1528, 8.0]
["2026-10-02T14:35:45.585083+00:00", "trade", 9.17, 1900.0]
["2026-10-02T14:35:45.586328+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.586784+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.588067+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.589558+00:00", "trade", 9.175, 600.0]
["2026-10-02T14:35:45.592814+00:00", "trade", 9.175, 600.0]
["2026-10-02T14:35:45.751997+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:45.752807+00:00", "trade", 9.175, 600.0]
["2026-10-02T14:35:45.902161+00:00", "trade", 9.175, 1000.0]
["2026-10-02T14:35:46.286795+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.286935+00:00", "trade", 9.17, 400.0]
["2026-10-02T14:35:46.286976+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.287417+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.287457+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.287457+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.287457+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.287457+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.287772+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.287880+00:00", "trade", 9.175, 600.0]
["2026-10-02T14:35:46.287973+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.288935+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.290694+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.293945+00:00", "trade", 9.175, 600.0]
["2026-10-02T14:35:46.295325+00:00", "trade", 9.17, 2.0]
["2026-10-02T14:35:46.295392+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:46.295536+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.295541+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.296433+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.296739+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.296739+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.297215+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.329667+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.330108+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.431900+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.455311+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.462223+00:00", "trade", 9.175, 500.0]
["2026-10-02T14:35:46.462789+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.462829+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.462909+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.463230+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.468312+00:00", "trade", 9.175, 600.0]
["2026-10-02T14:35:46.549701+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.570778+00:00", "trade", 9.1701, 30.0]
["2026-10-02T14:35:46.572892+00:00", "trade", 9.175, 1.0]
["2026-10-02T14:35:46.684903+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.685143+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:46.718593+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:47.021253+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:47.025433+00:00", "trade", 9.17, 120.0]
["2026-10-02T14:35:47.025433+00:00", "trade", 9.17, 880.0]
["2026-10-02T14:35:47.025439+00:00", "trade", 9.17, 380.0]
["2026-10-02T14:35:47.025445+00:00", "trade", 9.17, 600.0]
["2026-10-02T14:35:47.025448+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:35:47.025448+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:35:47.025452+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:35:47.025455+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:47.025455+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:47.025458+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:47.025464+00:00", "trade", 9.17, 18.0]
["2026-10-02T14:35:47.025466+00:00", "trade", 9.17, 10.0]
["2026-10-02T14:35:47.025478+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:47.025478+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025518+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025518+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025533+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025538+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:47.025542+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:47.025558+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025563+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025568+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025568+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025588+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025598+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025604+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025643+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025648+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025654+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025665+00:00", "trade", 9.17, 160.0]
["2026-10-02T14:35:47.025680+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:47.025744+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025749+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025749+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025749+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025764+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025779+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:47.025779+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025794+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025804+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:35:47.025934+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026010+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:47.026016+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:47.026021+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:47.026023+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:47.026029+00:00", "trade", 9.17, 19.0]
["2026-10-02T14:35:47.026031+00:00", "trade", 9.17, 90.0]
["2026-10-02T14:35:47.026034+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026054+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026089+00:00", "trade", 9.17, 10.0]
["2026-10-02T14:35:47.026095+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:47.026095+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:47.026095+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026100+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026107+00:00", "trade", 9.17, 390.0]
["2026-10-02T14:35:47.026185+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:47.026198+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:47.026215+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:35:47.026221+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:35:47.026260+00:00", "trade", 9.17, 11.0]
["2026-10-02T14:35:47.026281+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:47.026287+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:47.026296+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:47.026300+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026308+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:35:47.026371+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026375+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026375+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026415+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026415+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026455+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026455+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026496+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026496+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026536+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026536+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026696+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026765+00:00", "trade", 9.17, 32.0]
["2026-10-02T14:35:47.026816+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026816+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026856+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026856+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026856+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026896+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.026896+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.027012+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.027120+00:00", "trade", 9.165, 400.0]
["2026-10-02T14:35:47.027333+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.027460+00:00", "trade", 9.1727, 50.0]
["2026-10-02T14:35:47.028014+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.028094+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.028215+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.028314+00:00", "trade", 9.17, 9.0]
["2026-10-02T14:35:47.028976+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.029413+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.033255+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:35:47.033270+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:35:47.033567+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:47.033760+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:35:47.033760+00:00", "trade", 9.165, 700.0]
["2026-10-02T14:35:47.034139+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.034179+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.034179+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.034179+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.034615+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.035176+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.035818+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.035938+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.035938+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.036419+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.040601+00:00", "trade", 9.165, 600.0]
["2026-10-02T14:35:47.107518+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.226356+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.226637+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.226838+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.226838+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.538682+00:00", "trade", 9.165, 1900.0]
["2026-10-02T14:35:47.657378+00:00", "trade", 9.16, 700.0]
["2026-10-02T14:35:47.657412+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.657858+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.657893+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.658217+00:00", "trade", 9.16, 7.0]
["2026-10-02T14:35:47.658283+00:00", "trade", 9.16, 200.0]
["2026-10-02T14:35:47.658680+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.659136+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.659155+00:00", "trade", 9.16, 500.0]
["2026-10-02T14:35:47.659282+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.659302+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.659757+00:00", "trade", 9.16, 500.0]
["2026-10-02T14:35:47.660160+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:47.660219+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.660219+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.660319+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:35:47.660424+00:00", "trade", 9.16, 7.0]
["2026-10-02T14:35:47.661101+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.662797+00:00", "trade", 9.16, 3.0]
["2026-10-02T14:35:47.664118+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.713917+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:47.714678+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:48.036605+00:00", "trade", 9.165, 400.0]
["2026-10-02T14:35:48.037662+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:48.221805+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:48.222161+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:48.222161+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:48.222602+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:48.227108+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:48.253406+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:48.253406+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:48.257450+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:48.292941+00:00", "trade", 9.165, 300.0]
["2026-10-02T14:35:48.296323+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:48.296784+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:49.142541+00:00", "trade", 9.16, 200.0]
["2026-10-02T14:35:49.142542+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:49.335526+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:49.898275+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:49.905992+00:00", "trade", 9.16, 23.0]
["2026-10-02T14:35:49.906585+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:49.907031+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:49.907452+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:49.941458+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:49.950565+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:49.981128+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:50.048197+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:50.049969+00:00", "trade", 9.165, 200.0]
["2026-10-02T14:35:50.050959+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:50.342309+00:00", "trade", 9.165, 300.0]
["2026-10-02T14:35:50.487368+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:50.487653+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:50.489187+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:50.496219+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:50.728855+00:00", "trade", 9.165, 1.0]
["2026-10-02T14:35:51.050002+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:51.050944+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:51.079096+00:00", "trade", 9.16, 23.0]
["2026-10-02T14:35:51.080494+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:51.124669+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:51.324687+00:00", "trade", 9.16, 500.0]
["2026-10-02T14:35:51.325292+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:51.375899+00:00", "trade", 9.16, 9.0]
["2026-10-02T14:35:51.376931+00:00", "trade", 9.16, 500.0]
["2026-10-02T14:35:51.377021+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:51.377538+00:00", "trade", 9.16, 500.0]
["2026-10-02T14:35:51.377791+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:51.609263+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:51.609264+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:52.054848+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:52.055249+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:52.055690+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:52.126073+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:52.126514+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:52.127397+00:00", "trade", 9.16, 32.0]
["2026-10-02T14:35:52.127457+00:00", "trade", 9.16, 200.0]
["2026-10-02T14:35:52.127992+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:52.128473+00:00", "trade", 9.16, 500.0]
["2026-10-02T14:35:52.128567+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:52.128928+00:00", "trade", 9.16, 500.0]
["2026-10-02T14:35:52.129012+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:52.129150+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:52.174909+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:52.178222+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:52.534419+00:00", "trade", 9.16, 3.0]
["2026-10-02T14:35:52.841024+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:52.841043+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:52.841500+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:52.841500+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:52.841526+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:52.862626+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:52.862626+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:52.863072+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:53.872750+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:54.149529+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:54.984704+00:00", "trade", 9.1539, 1964.0]
["2026-10-02T14:35:55.049260+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:55.050302+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:55.763621+00:00", "trade", 9.16, 20.0]
["2026-10-02T14:35:56.086292+00:00", "trade", 9.17, 20.0]
["2026-10-02T14:35:57.040710+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:57.041712+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:57.587291+00:00", "trade", 9.16, 13.0]
["2026-10-02T14:35:57.588208+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:58.022847+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:58.198733+00:00", "trade", 9.1546, 311.0]
["2026-10-02T14:35:58.692162+00:00", "trade", 9.165, 200.0]
["2026-10-02T14:35:58.693288+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:58.693724+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:58.754350+00:00", "trade", 9.1468, 1.0]
["2026-10-02T14:35:58.756448+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:58.756934+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:59.186006+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:59.186286+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:59.191864+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:35:59.192927+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:35:59.994986+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:01.309162+00:00", "trade", 9.165, 600.0]
["2026-10-02T14:36:01.314313+00:00", "trade", 9.165, 300.0]
["2026-10-02T14:36:01.934963+00:00", "trade", 9.165, 1000.0]
["2026-10-02T14:36:01.950651+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:36:01.950733+00:00", "trade", 9.16, 300.0]
["2026-10-02T14:36:01.951689+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:36:01.951752+00:00", "trade", 9.16, 200.0]
["2026-10-02T14:36:01.951809+00:00", "trade", 9.16, 300.0]
["2026-10-02T14:36:01.951869+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:36:01.951933+00:00", "trade", 9.16, 500.0]
["2026-10-02T14:36:01.952014+00:00", "trade", 9.16, 475.0]
["2026-10-02T14:36:01.952089+00:00", "trade", 9.16, 25.0]
["2026-10-02T14:36:01.952167+00:00", "trade", 9.16, 500.0]
["2026-10-02T14:36:01.952245+00:00", "trade", 9.16, 75.0]
["2026-10-02T14:36:01.952705+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:01.952753+00:00", "trade", 9.16, 198.0]
["2026-10-02T14:36:01.953342+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:03.697914+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:04.012658+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:04.141796+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:05.136160+00:00", "trade", 9.1594, 15.0]
["2026-10-02T14:36:05.137396+00:00", "trade", 9.1594, 2.0]
["2026-10-02T14:36:05.140342+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:05.140818+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:05.140863+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:05.141609+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:36:05.141702+00:00", "trade", 9.16, 200.0]
["2026-10-02T14:36:05.141789+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:36:05.142693+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:05.367202+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:05.578640+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:05.580319+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:05.661257+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:05.744397+00:00", "trade", 9.16, 20.0]
["2026-10-02T14:36:06.137495+00:00", "trade", 9.17, 20.0]
["2026-10-02T14:36:06.514563+00:00", "trade", 9.1401, 33.0]
["2026-10-02T14:36:06.910600+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:06.911157+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:06.934167+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:06.979295+00:00", "trade", 9.1501, 100.0]
["2026-10-02T14:36:06.980697+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:07.403689+00:00", "trade", 9.165, 1211.0]
["2026-10-02T14:36:09.399172+00:00", "trade", 9.165, 1200.0]
["2026-10-02T14:36:09.406528+00:00", "trade", 9.165, 3.0]
["2026-10-02T14:36:09.415230+00:00", "trade", 9.16, 397.0]
["2026-10-02T14:36:09.511160+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:09.513961+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:09.514443+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:09.581542+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:09.582422+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:36:09.582464+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:09.583382+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:09.589987+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:09.621958+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:09.867598+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:09.876244+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:09.961030+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:09.964584+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:10.956943+00:00", "trade", 9.165, 600.0]
["2026-10-02T14:36:12.908095+00:00", "trade", 9.1614, 100.0]
["2026-10-02T14:36:13.100532+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:13.222167+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:13.388094+00:00", "trade", 9.17, 40.0]
["2026-10-02T14:36:13.852978+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:13.875382+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:13.907167+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:13.922069+00:00", "trade", 9.16, 1.0]
["2026-10-02T14:36:13.922674+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:13.926318+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:14.039958+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:14.040434+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:14.837793+00:00", "trade", 9.165, 294.0]
["2026-10-02T14:36:14.837857+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:14.837892+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:15.316668+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:36:15.733692+00:00", "trade", 9.1402, 100.0]
["2026-10-02T14:36:15.755343+00:00", "trade", 9.16, 20.0]
["2026-10-02T14:36:15.910721+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:16.845225+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:16.876760+00:00", "trade", 9.165, 600.0]
["2026-10-02T14:36:16.877316+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:16.877331+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:16.877858+00:00", "trade", 9.17, 174.0]
["2026-10-02T14:36:16.880904+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:36:16.881406+00:00", "trade", 9.16, 200.0]
["2026-10-02T14:36:16.881493+00:00", "trade", 9.16, 100.0]
["2026-10-02T14:36:16.882078+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:16.892439+00:00", "trade", 9.165, 600.0]
["2026-10-02T14:36:16.893044+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:16.996229+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:16.998216+00:00", "trade", 9.1475, 1.0]
["2026-10-02T14:36:17.021204+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:17.028706+00:00", "trade", 9.1631, 23.0]
["2026-10-02T14:36:17.187540+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:17.188695+00:00", "trade", 9.17, 20.0]
["2026-10-02T14:36:17.197103+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:17.212178+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:17.224347+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:17.376600+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:17.377041+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:17.697458+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:17.712830+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:18.471676+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:18.650416+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:18.654120+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:18.757508+00:00", "trade", 9.165, 400.0]
["2026-10-02T14:36:20.328700+00:00", "trade", 9.1566, 302.0]
["2026-10-02T14:36:21.627326+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:36:21.645735+00:00", "trade", 9.165, 600.0]
["2026-10-02T14:36:21.647882+00:00", "trade", 9.165, 200.0]
["2026-10-02T14:36:21.648467+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:21.648948+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:21.658759+00:00", "trade", 9.16, 400.0]
["2026-10-02T14:36:21.659779+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:21.976377+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:23.035764+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:23.036290+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:23.087767+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:23.537588+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:25.628501+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:36:25.629582+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:25.630118+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:25.631682+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:26.292575+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:27.423742+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:27.424319+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:36:28.814765+00:00", "trade", 9.165, 1.0]
["2026-10-02T14:36:28.815700+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:28.818006+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:29.009050+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:29.303777+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:29.305115+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:29.398387+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:29.535869+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:29.995022+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:30.219231+00:00", "trade", 9.16, 20.0]
["2026-10-02T14:36:30.267562+00:00", "trade", 9.1696, 100.0]
["2026-10-02T14:36:30.285842+00:00", "trade", 9.165, 54.0]
["2026-10-02T14:36:30.285935+00:00", "trade", 9.165, 1.0]
["2026-10-02T14:36:30.454029+00:00", "trade", 9.17, 20.0]
["2026-10-02T14:36:30.518596+00:00", "trade", 9.165, 400.0]
["2026-10-02T14:36:30.519646+00:00", "trade", 9.165, 200.0]
["2026-10-02T14:36:31.597992+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:31.624330+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:33.331784+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:33.634123+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:34.274226+00:00", "trade", 9.1489, 1.0]
["2026-10-02T14:36:34.379983+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:34.475240+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:34.490602+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:35.271261+00:00", "trade", 9.165, 50.0]
["2026-10-02T14:36:37.106573+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:37.265105+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:37.395661+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:37.923672+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:38.868088+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:36:38.868742+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:38.868822+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:38.868942+00:00", "trade", 9.165, 300.0]
["2026-10-02T14:36:38.869267+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:36:38.869448+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:38.869550+00:00", "trade", 9.17, 1800.0]
["2026-10-02T14:36:38.871519+00:00", "trade", 9.17, 35.0]
["2026-10-02T14:36:38.871877+00:00", "trade", 9.17, 600.0]
["2026-10-02T14:36:38.872097+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:36:38.872897+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:36:38.873308+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:38.873336+00:00", "trade", 9.165, 3.0]
["2026-10-02T14:36:38.873336+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:36:38.873360+00:00", "trade", 9.165, 200.0]
["2026-10-02T14:36:38.873360+00:00", "trade", 9.165, 97.0]
["2026-10-02T14:36:38.873372+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:36:38.873974+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:38.873974+00:00", "quote", 9.16, 9.17]
["2026-10-02T14:36:38.874343+00:00", "trade", 9.165, 600.0]
["2026-10-02T14:36:38.875110+00:00", "trade", 9.165, 200.0]
["2026-10-02T14:36:38.875816+00:00", "trade", 9.165, 51.0]
["2026-10-02T14:36:38.876028+00:00", "trade", 9.17, 31.0]
["2026-10-02T14:36:38.876033+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:36:38.876033+00:00", "trade", 9.17, 400.0]
["2026-10-02T14:36:38.876033+00:00", "trade", 9.17, 69.0]
["2026-10-02T14:36:38.876129+00:00", "trade", 9.165, 49.0]
["2026-10-02T14:36:38.876141+00:00", "trade", 9.17, 31.0]
["2026-10-02T14:36:38.876144+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:36:38.876216+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:36:38.876220+00:00", "trade", 9.17, 1000.0]
["2026-10-02T14:36:38.876226+00:00", "trade", 9.17, 28.0]
["2026-10-02T14:36:38.876226+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:36:38.876226+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:36:38.876229+00:00", "trade", 9.17, 400.0]
["2026-10-02T14:36:38.876229+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:36:38.876232+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:36:38.876240+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876240+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876245+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876275+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876295+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876310+00:00", "trade", 9.17, 49.0]
["2026-10-02T14:36:38.876315+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876370+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876380+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876391+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:36:38.876391+00:00", "trade", 9.17, 2.0]
["2026-10-02T14:36:38.876391+00:00", "trade", 9.17, 6.0]
["2026-10-02T14:36:38.876397+00:00", "trade", 9.17, 1300.0]
["2026-10-02T14:36:38.876440+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876480+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876480+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876481+00:00", "trade", 9.17, 11.0]
["2026-10-02T14:36:38.876481+00:00", "trade", 9.17, 1344.0]
["2026-10-02T14:36:38.876485+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876505+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:36:38.876544+00:00", "trade", 9.17, 356.0]
["2026-10-02T14:36:38.876559+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:36:38.876596+00:00", "trade", 9.165, 200.0]
["2026-10-02T14:36:38.876596+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:36:38.876601+00:00", "trade", 9.165, 4.0]
["2026-10-02T14:36:38.876601+00:00", "trade", 9.165, 200.0]
["2026-10-02T14:36:38.876610+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876626+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:36:38.876626+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:36:38.876626+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876626+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876628+00:00", "trade", 9.17, 2500.0]
["2026-10-02T14:36:38.876631+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876631+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876632+00:00", "trade", 9.17, 300.0]
["2026-10-02T14:36:38.876635+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876646+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:36:38.876646+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:36:38.876650+00:00", "trade", 9.17, 767.0]
["2026-10-02T14:36:38.876654+00:00", "trade", 9.17, 1500.0]
["2026-10-02T14:36:38.876654+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:36:38.876656+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876659+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:36:38.876661+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876664+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:36:38.876664+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:36:38.876664+00:00", "trade", 9.17, 400.0]
["2026-10-02T14:36:38.876668+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:36:38.876668+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:36:38.876686+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:36:38.876706+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876721+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876726+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876886+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876886+00:00", "quote", 9.17, 9.17]
["2026-10-02T14:36:38.876906+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.876911+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.876921+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.876932+00:00", "trade", 9.165, 4.0]
["2026-10-02T14:36:38.876981+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.877056+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.877147+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.877187+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.877227+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.877267+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.877307+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.877387+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.877628+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.877628+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.877668+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.877788+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.877858+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.877888+00:00", "trade", 9.1686, 56.0]
["2026-10-02T14:36:38.877936+00:00", "trade", 9.17, 37.0]
["2026-10-02T14:36:38.878069+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.878069+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.878249+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.878385+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.878745+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.879025+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:36:38.879026+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.881307+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.881562+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.894671+00:00", "trade", 9.17, 609.0]
["2026-10-02T14:36:38.902015+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:36:38.905831+00:00", "trade", 9.17, 97.0]
["2026-10-02T14:36:38.972418+00:00", "trade", 9.175, 600.0]
["2026-10-02T14:36:38.977340+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.977576+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:38.994783+00:00", "trade", 9.175, 600.0]
["2026-10-02T14:36:39.022608+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.022633+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.023811+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.077925+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.078731+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.177341+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.177356+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.177443+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:36:39.177446+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.177522+00:00", "trade", 9.17, 200.0]
["2026-10-02T14:36:39.177526+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.177907+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.177953+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.177953+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.178003+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.178353+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.198076+00:00", "trade", 9.175, 400.0]
["2026-10-02T14:36:39.198973+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.198973+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.201809+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.270626+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:36:39.271716+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.271716+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.273154+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.275755+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.277379+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.483891+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.562913+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:36:39.563134+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.563164+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.563169+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.563169+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.563475+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.563530+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.563610+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:36:39.563662+00:00", "trade", 9.175, 200.0]
["2026-10-02T14:36:39.563710+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:36:39.563743+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:36:39.564011+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.564125+00:00", "trade", 9.17, 500.0]
["2026-10-02T14:36:39.564212+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:36:39.634269+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.877149+00:00", "trade", 9.175, 6.0]
["2026-10-02T14:36:39.877312+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.877673+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.894759+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:39.911639+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:40.129192+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:40.224744+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:40.533469+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:40.533499+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:40.658231+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:40.661684+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:41.048434+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:41.315685+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:41.407609+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:41.520488+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:41.578145+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:41.642604+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:41.806378+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:41.806459+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:41.806739+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:41.963304+00:00", "trade", 9.175, 189.0]
["2026-10-02T14:36:41.963908+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:41.964229+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:41.964670+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:41.977826+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:42.007963+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:42.062383+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:42.239314+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:42.239519+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:42.504966+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:43.910251+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:43.910702+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:44.030341+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:44.030782+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:44.030808+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:44.031259+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:44.047608+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:44.048064+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:44.122887+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:44.123729+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:44.123814+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:44.154337+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:44.500576+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:44.501092+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:44.597156+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:44.940949+00:00", "trade", 9.175, 100.0]
["2026-10-02T14:36:44.941711+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:44.973531+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:45.018523+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:45.060714+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:45.578701+00:00", "trade", 9.1593, 302.0]
["2026-10-02T14:36:46.058141+00:00", "trade", 9.1673, 15.0]
["2026-10-02T14:36:46.060748+00:00", "trade", 9.1673, 6.0]
["2026-10-02T14:36:46.062117+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.219213+00:00", "trade", 9.175, 400.0]
["2026-10-02T14:36:46.707251+00:00", "trade", 9.175, 200.0]
["2026-10-02T14:36:46.835533+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.866682+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.866752+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.866757+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.866842+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.866867+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.866885+00:00", "trade", 9.175, 200.0]
["2026-10-02T14:36:46.866892+00:00", "trade", 9.175, 609.0]
["2026-10-02T14:36:46.867168+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.867198+00:00", "trade", 9.175, 487.0]
["2026-10-02T14:36:46.867216+00:00", "trade", 9.175, 100.0]
["2026-10-02T14:36:46.867225+00:00", "trade", 9.175, 13.0]
["2026-10-02T14:36:46.867283+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.867579+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.867658+00:00", "trade", 9.175, 609.0]
["2026-10-02T14:36:46.867699+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.867776+00:00", "trade", 9.175, 594.0]
["2026-10-02T14:36:46.867821+00:00", "trade", 9.175, 400.0]
["2026-10-02T14:36:46.867854+00:00", "trade", 9.175, 200.0]
["2026-10-02T14:36:46.867887+00:00", "trade", 9.175, 200.0]
["2026-10-02T14:36:46.868681+00:00", "trade", 9.175, 23.0]
["2026-10-02T14:36:46.869327+00:00", "trade", 9.175, 609.0]
["2026-10-02T14:36:46.872852+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.876330+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.877503+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.878090+00:00", "trade", 9.175, 400.0]
["2026-10-02T14:36:46.878105+00:00", "trade", 9.175, 209.0]
["2026-10-02T14:36:46.878544+00:00", "trade", 9.175, 200.0]
["2026-10-02T14:36:46.880664+00:00", "trade", 9.175, 300.0]
["2026-10-02T14:36:46.881729+00:00", "trade", 9.175, 600.0]
["2026-10-02T14:36:46.882977+00:00", "trade", 9.1725, 51.0]
["2026-10-02T14:36:46.884468+00:00", "trade", 9.175, 200.0]
["2026-10-02T14:36:46.885283+00:00", "trade", 9.175, 91.0]
["2026-10-02T14:36:46.885873+00:00", "trade", 9.175, 400.0]
["2026-10-02T14:36:46.888696+00:00", "trade", 9.175, 200.0]
["2026-10-02T14:36:46.888940+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889160+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889184+00:00", "trade", 9.18, 267.0]
["2026-10-02T14:36:46.889190+00:00", "trade", 9.18, 1009.0]
["2026-10-02T14:36:46.889229+00:00", "trade", 9.18, 133.0]
["2026-10-02T14:36:46.889232+00:00", "trade", 9.18, 4.0]
["2026-10-02T14:36:46.889235+00:00", "trade", 9.18, 500.0]
["2026-10-02T14:36:46.889239+00:00", "trade", 9.18, 391.0]
["2026-10-02T14:36:46.889239+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:46.889244+00:00", "trade", 9.18, 800.0]
["2026-10-02T14:36:46.889244+00:00", "trade", 9.18, 167.0]
["2026-10-02T14:36:46.889244+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:46.889250+00:00", "trade", 9.18, 6.0]
["2026-10-02T14:36:46.889250+00:00", "trade", 9.18, 1200.0]
["2026-10-02T14:36:46.889250+00:00", "trade", 9.18, 400.0]
["2026-10-02T14:36:46.889254+00:00", "trade", 9.18, 500.0]
["2026-10-02T14:36:46.889254+00:00", "trade", 9.18, 509.0]
["2026-10-02T14:36:46.889256+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889265+00:00", "trade", 9.18, 500.0]
["2026-10-02T14:36:46.889268+00:00", "trade", 9.18, 1.0]
["2026-10-02T14:36:46.889271+00:00", "trade", 9.18, 419.0]
["2026-10-02T14:36:46.889281+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889281+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889286+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889287+00:00", "trade", 9.18, 319.0]
["2026-10-02T14:36:46.889287+00:00", "trade", 9.18, 6.0]
["2026-10-02T14:36:46.889290+00:00", "trade", 9.18, 371.0]
["2026-10-02T14:36:46.889295+00:00", "trade", 9.18, 329.0]
["2026-10-02T14:36:46.889295+00:00", "trade", 9.18, 500.0]
["2026-10-02T14:36:46.889301+00:00", "trade", 9.18, 4.0]
["2026-10-02T14:36:46.889301+00:00", "trade", 9.18, 52.0]
["2026-10-02T14:36:46.889305+00:00", "trade", 9.18, 300.0]
["2026-10-02T14:36:46.889305+00:00", "trade", 9.18, 390.0]
["2026-10-02T14:36:46.889306+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889329+00:00", "trade", 9.18, 148.0]
["2026-10-02T14:36:46.889336+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889340+00:00", "trade", 9.18, 58.0]
["2026-10-02T14:36:46.889356+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889381+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889381+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889416+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889451+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889506+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889529+00:00", "trade", 9.18, 200.0]
["2026-10-02T14:36:46.889529+00:00", "trade", 9.18, 10.0]
["2026-10-02T14:36:46.889533+00:00", "trade", 9.18, 840.0]
["2026-10-02T14:36:46.889533+00:00", "trade", 9.18, 600.0]
["2026-10-02T14:36:46.889538+00:00", "trade", 9.18, 200.0]
["2026-10-02T14:36:46.889541+00:00", "trade", 9.18, 500.0]
["2026-10-02T14:36:46.889547+00:00", "trade", 9.18, 300.0]
["2026-10-02T14:36:46.889583+00:00", "trade", 9.18, 164.0]
["2026-10-02T14:36:46.889591+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889657+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889668+00:00", "trade", 9.18, 676.0]
["2026-10-02T14:36:46.889668+00:00", "trade", 9.18, 243.0]
["2026-10-02T14:36:46.889677+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889682+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889702+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.889782+00:00", "trade", 9.18, 533.0]
["2026-10-02T14:36:46.889791+00:00", "trade", 9.18, 600.0]
["2026-10-02T14:36:46.889827+00:00", "trade", 9.18, 800.0]
["2026-10-02T14:36:46.889833+00:00", "trade", 9.18, 600.0]
["2026-10-02T14:36:46.889869+00:00", "trade", 9.18, 700.0]
["2026-10-02T14:36:46.889869+00:00", "trade", 9.18, 600.0]
["2026-10-02T14:36:46.889890+00:00", "trade", 9.18, 589.0]
["2026-10-02T14:36:46.889896+00:00", "trade", 9.18, 300.0]
["2026-10-02T14:36:46.889908+00:00", "trade", 9.18, 385.0]
["2026-10-02T14:36:46.890514+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.890564+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.890922+00:00", "trade", 9.1731, 50.0]
["2026-10-02T14:36:46.891075+00:00", "trade", 9.1797, 50.0]
["2026-10-02T14:36:46.901470+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.926168+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.926235+00:00", "trade", 9.18, 578.0]
["2026-10-02T14:36:46.933891+00:00", "trade", 9.175, 1642.0]
["2026-10-02T14:36:46.933952+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.972679+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.972734+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:46.974626+00:00", "trade", 9.175, 4.0]
["2026-10-02T14:36:47.169036+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:47.227215+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:47.493069+00:00", "trade", 9.1514, 1.0]
["2026-10-02T14:36:47.816245+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:47.816302+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:47.889241+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:47.889967+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:47.891346+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:47.992492+00:00", "trade", 9.1799, 1211.0]
["2026-10-02T14:36:48.551908+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.552810+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.552850+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.553579+00:00", "trade", 9.17, 100.0]
["2026-10-02T14:36:48.557043+00:00", "trade", 9.18, 300.0]
["2026-10-02T14:36:48.557892+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.558047+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.558748+00:00", "trade", 9.18, 37.0]
["2026-10-02T14:36:48.561891+00:00", "trade", 9.18, 591.0]
["2026-10-02T14:36:48.561894+00:00", "trade", 9.18, 709.0]
["2026-10-02T14:36:48.561984+00:00", "trade", 9.18, 8.0]
["2026-10-02T14:36:48.561993+00:00", "trade", 9.18, 133.0]
["2026-10-02T14:36:48.562077+00:00", "trade", 9.18, 500.0]
["2026-10-02T14:36:48.562077+00:00", "trade", 9.18, 300.0]
["2026-10-02T14:36:48.562435+00:00", "trade", 9.18, 400.0]
["2026-10-02T14:36:48.562570+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:48.562579+00:00", "trade", 9.18, 200.0]
["2026-10-02T14:36:48.562597+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:48.562691+00:00", "trade", 9.18, 1500.0]
["2026-10-02T14:36:48.562694+00:00", "trade", 9.18, 300.0]
["2026-10-02T14:36:48.562694+00:00", "trade", 9.18, 300.0]
["2026-10-02T14:36:48.562703+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:48.562703+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.562706+00:00", "trade", 9.18, 700.0]
["2026-10-02T14:36:48.562709+00:00", "trade", 9.18, 578.0]
["2026-10-02T14:36:48.562715+00:00", "trade", 9.18, 533.0]
["2026-10-02T14:36:48.562715+00:00", "trade", 9.18, 589.0]
["2026-10-02T14:36:48.562718+00:00", "trade", 9.18, 600.0]
["2026-10-02T14:36:48.562718+00:00", "trade", 9.18, 600.0]
["2026-10-02T14:36:48.562721+00:00", "trade", 9.18, 385.0]
["2026-10-02T14:36:48.562745+00:00", "trade", 9.18, 200.0]
["2026-10-02T14:36:48.562775+00:00", "trade", 9.18, 200.0]
["2026-10-02T14:36:48.562819+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.562820+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:48.562829+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.562835+00:00", "trade", 9.18, 6.0]
["2026-10-02T14:36:48.562854+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.562859+00:00", "trade", 9.18, 200.0]
["2026-10-02T14:36:48.562869+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.562893+00:00", "trade", 9.18, 1500.0]
["2026-10-02T14:36:48.562893+00:00", "trade", 9.18, 233.0]
["2026-10-02T14:36:48.562895+00:00", "trade", 9.18, 200.0]
["2026-10-02T14:36:48.562895+00:00", "trade", 9.18, 300.0]
["2026-10-02T14:36:48.562919+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.562919+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.562932+00:00", "trade", 9.18, 200.0]
["2026-10-02T14:36:48.562935+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.562935+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.562944+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563014+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563044+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563114+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563124+00:00", "trade", 9.18, 34.0]
["2026-10-02T14:36:48.563134+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.563134+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.563145+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.563240+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.563255+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563274+00:00", "trade", 9.18, 42.0]
["2026-10-02T14:36:48.563313+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:48.563335+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563375+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563380+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563380+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563380+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563380+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563385+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563385+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563385+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563385+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563390+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563495+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563606+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563646+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563696+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563766+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563816+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.563936+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.564017+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.564052+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.564092+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.564137+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.564140+00:00", "trade", 9.1795, 54.0]
["2026-10-02T14:36:48.564332+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.568207+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.569686+00:00", "trade", 9.185, 609.0]
["2026-10-02T14:36:48.569686+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:36:48.569691+00:00", "trade", 9.19, 400.0]
["2026-10-02T14:36:48.569691+00:00", "trade", 9.19, 200.0]
["2026-10-02T14:36:48.569694+00:00", "trade", 9.19, 191.0]
["2026-10-02T14:36:48.569778+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:36:48.569781+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:36:48.569790+00:00", "trade", 9.19, 200.0]
["2026-10-02T14:36:48.569793+00:00", "trade", 9.185, 609.0]
["2026-10-02T14:36:48.569797+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:36:48.569800+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:36:48.569802+00:00", "trade", 9.19, 700.0]
["2026-10-02T14:36:48.569802+00:00", "trade", 9.19, 300.0]
["2026-10-02T14:36:48.569806+00:00", "trade", 9.19, 500.0]
["2026-10-02T14:36:48.569806+00:00", "trade", 9.19, 300.0]
["2026-10-02T14:36:48.569809+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:36:48.569863+00:00", "trade", 9.19, 309.0]
["2026-10-02T14:36:48.570191+00:00", "trade", 9.19, 400.0]
["2026-10-02T14:36:48.570205+00:00", "trade", 9.185, 600.0]
["2026-10-02T14:36:48.570224+00:00", "trade", 9.185, 9.0]
["2026-10-02T14:36:48.570272+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:36:48.570281+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:36:48.570287+00:00", "trade", 9.19, 200.0]
["2026-10-02T14:36:48.570290+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:36:48.570293+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:36:48.570305+00:00", "trade", 9.185, 306.0]
["2026-10-02T14:36:48.570311+00:00", "trade", 9.185, 609.0]
["2026-10-02T14:36:48.570317+00:00", "trade", 9.19, 91.0]
["2026-10-02T14:36:48.570320+00:00", "trade", 9.18, 200.0]
["2026-10-02T14:36:48.570335+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:36:48.570344+00:00", "trade", 9.19, 95.0]
["2026-10-02T14:36:48.570353+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:48.570362+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:36:48.570368+00:00", "trade", 9.185, 148.0]
["2026-10-02T14:36:48.570371+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:36:48.570387+00:00", "trade", 9.185, 161.0]
["2026-10-02T14:36:48.570413+00:00", "trade", 9.185, 300.0]
["2026-10-02T14:36:48.570440+00:00", "trade", 9.185, 252.0]
["2026-10-02T14:36:48.570459+00:00", "trade", 9.185, 609.0]
["2026-10-02T14:36:48.570459+00:00", "trade", 9.185, 51.0]
["2026-10-02T14:36:48.570462+00:00", "trade", 9.19, 22.0]
["2026-10-02T14:36:48.570464+00:00", "trade", 9.19, 700.0]
["2026-10-02T14:36:48.570467+00:00", "trade", 9.19, 200.0]
["2026-10-02T14:36:48.570467+00:00", "trade", 9.19, 300.0]
["2026-10-02T14:36:48.570483+00:00", "trade", 9.19, 209.0]
["2026-10-02T14:36:48.570483+00:00", "trade", 9.185, 509.0]
["2026-10-02T14:36:48.570488+00:00", "trade", 9.185, 295.0]
["2026-10-02T14:36:48.570503+00:00", "trade", 9.19, 609.0]
["2026-10-02T14:36:48.570542+00:00", "trade", 9.19, 231.0]
["2026-10-02T14:36:48.570545+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:36:48.570549+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:36:48.570549+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:36:48.570551+00:00", "trade", 9.19, 469.0]
["2026-10-02T14:36:48.570554+00:00", "trade", 9.19, 609.0]
["2026-10-02T14:36:48.570590+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:36:48.570593+00:00", "trade", 9.19, 509.0]
["2026-10-02T14:36:48.570602+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.570612+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.570617+00:00", "trade", 9.185, 19.0]
["2026-10-02T14:36:48.570621+00:00", "trade", 9.188, 400.0]
["2026-10-02T14:36:48.570623+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:36:48.570636+00:00", "trade", 9.19, 231.0]
["2026-10-02T14:36:48.570636+00:00", "trade", 9.19, 256.0]
["2026-10-02T14:36:48.570703+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.570703+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.570720+00:00", "trade", 9.1899, 200.0]
["2026-10-02T14:36:48.570738+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.570748+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.570762+00:00", "trade", 9.188, 15300.0]
["2026-10-02T14:36:48.570763+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.570808+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.570855+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:36:48.570858+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:36:48.570858+00:00", "trade", 9.19, 200.0]
["2026-10-02T14:36:48.570861+00:00", "trade", 9.19, 500.0]
["2026-10-02T14:36:48.570861+00:00", "trade", 9.19, 6.0]
["2026-10-02T14:36:48.570894+00:00", "trade", 9.19, 300.0]
["2026-10-02T14:36:48.570897+00:00", "trade", 9.19, 700.0]
["2026-10-02T14:36:48.570923+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.570923+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.570936+00:00", "trade", 9.19, 536.0]
["2026-10-02T14:36:48.570968+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.571013+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.571033+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.571041+00:00", "trade", 9.19, 231.0]
["2026-10-02T14:36:48.571078+00:00", "trade", 9.19, 415.0]
["2026-10-02T14:36:48.571083+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.571088+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.571143+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.571174+00:00", "trade", 9.185, 425.0]
["2026-10-02T14:36:48.571299+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.571449+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.571580+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.571650+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.571880+00:00", "trade", 9.1875, 50.0]
["2026-10-02T14:36:48.572004+00:00", "trade", 9.1846, 53.0]
["2026-10-02T14:36:48.572118+00:00", "trade", 9.1881, 50.0]
["2026-10-02T14:36:48.573694+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:36:48.577242+00:00", "trade", 9.18, 600.0]
["2026-10-02T14:36:48.579287+00:00", "trade", 9.18, 200.0]
["2026-10-02T14:36:48.579779+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.579779+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.579784+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.579859+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.579890+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.579890+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.579894+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.579894+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.579894+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.579940+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.579940+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.580051+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:36:48.580220+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.580340+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.580501+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.581343+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.581813+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:36:48.582195+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:36:48.582619+00:00", "trade", 9.185, 122.0]
["2026-10-02T14:36:48.582622+00:00", "trade", 9.185, 200.0]
["2026-10-02T14:36:48.582626+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:36:48.582629+00:00", "trade", 9.19, 400.0]
["2026-10-02T14:36:48.582629+00:00", "trade", 9.19, 469.0]
["2026-10-02T14:36:48.582631+00:00", "trade", 9.19, 609.0]
["2026-10-02T14:36:48.582634+00:00", "trade", 9.19, 1034.0]
["2026-10-02T14:36:48.582974+00:00", "trade", 9.19, 8300.0]
["2026-10-02T14:36:48.583067+00:00", "trade", 9.185, 200.0]
["2026-10-02T14:36:48.583097+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.583177+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.583302+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.583335+00:00", "trade", 9.185, 609.0]
["2026-10-02T14:36:48.583618+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.588982+00:00", "trade", 9.19, 609.0]
["2026-10-02T14:36:48.666507+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:36:48.667752+00:00", "trade", 9.1889, 50.0]
["2026-10-02T14:36:48.693087+00:00", "trade", 9.185, 200.0]
["2026-10-02T14:36:48.694417+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.788416+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.965099+00:00", "trade", 9.185, 200.0]
["2026-10-02T14:36:48.965262+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.965467+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.965662+00:00", "trade", 9.18, 500.0]
["2026-10-02T14:36:48.965755+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:48.966152+00:00", "trade", 9.18, 500.0]
["2026-10-02T14:36:48.966230+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:48.967186+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.979570+00:00", "trade", 9.18, 300.0]
["2026-10-02T14:36:48.979651+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:48.980147+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:48.980234+00:00", "trade", 9.18, 600.0]
["2026-10-02T14:36:48.980319+00:00", "trade", 9.185, 139.0]
["2026-10-02T14:36:48.980418+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:36:48.980421+00:00", "trade", 9.18, 800.0]
["2026-10-02T14:36:48.980588+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.980671+00:00", "trade", 9.18, 200.0]
["2026-10-02T14:36:48.980671+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:48.980673+00:00", "trade", 9.18, 200.0]
["2026-10-02T14:36:48.980701+00:00", "trade", 9.18, 1700.0]
["2026-10-02T14:36:48.980701+00:00", "trade", 9.18, 400.0]
["2026-10-02T14:36:48.980704+00:00", "trade", 9.18, 200.0]
["2026-10-02T14:36:48.980704+00:00", "trade", 9.18, 400.0]
["2026-10-02T14:36:48.980730+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:48.980748+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.980782+00:00", "trade", 9.18, 300.0]
["2026-10-02T14:36:48.980788+00:00", "trade", 9.18, 600.0]
["2026-10-02T14:36:48.980788+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:48.980789+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.980791+00:00", "trade", 9.18, 300.0]
["2026-10-02T14:36:48.980834+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:48.980844+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.980848+00:00", "trade", 9.18, 1.0]
["2026-10-02T14:36:48.980848+00:00", "trade", 9.18, 200.0]
["2026-10-02T14:36:48.980854+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.980859+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.980859+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.980859+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.980860+00:00", "trade", 9.18, 3.0]
["2026-10-02T14:36:48.980863+00:00", "trade", 9.18, 300.0]
["2026-10-02T14:36:48.980894+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.980899+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.980944+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.980944+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.980949+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.980954+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.980959+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.980989+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:48.981010+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981014+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981029+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981034+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981059+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981064+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981094+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981094+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981094+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981119+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981320+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981350+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981360+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981510+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981518+00:00", "trade", 9.18, 63.0]
["2026-10-02T14:36:48.981590+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981590+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981671+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981751+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981776+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981831+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981871+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.981975+00:00", "trade", 9.18, 27.0]
["2026-10-02T14:36:48.982011+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.985435+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.985435+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.986833+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:48.994206+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:49.012399+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:49.023979+00:00", "trade", 9.175, 4.0]
["2026-10-02T14:36:49.085139+00:00", "trade", 9.175, 100.0]
["2026-10-02T14:36:49.085710+00:00", "trade", 9.175, 100.0]
["2026-10-02T14:36:49.085764+00:00", "trade", 9.175, 200.0]
["2026-10-02T14:36:49.085852+00:00", "trade", 9.175, 1900.0]
["2026-10-02T14:36:49.086064+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:49.086214+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:49.090603+00:00", "trade", 9.175, 200.0]
["2026-10-02T14:36:49.091236+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:49.100153+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:49.100153+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:49.100189+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:49.100189+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:49.100629+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:49.102172+00:00", "trade", 9.175, 1900.0]
["2026-10-02T14:36:49.113066+00:00", "trade", 9.175, 1900.0]
["2026-10-02T14:36:49.114021+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:49.114071+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:49.123312+00:00", "trade", 9.175, 1900.0]
["2026-10-02T14:36:49.124043+00:00", "trade", 9.175, 1900.0]
["2026-10-02T14:36:49.124488+00:00", "trade", 9.175, 2509.0]
["2026-10-02T14:36:49.124560+00:00", "trade", 9.1778, 52.0]
["2026-10-02T14:36:49.150244+00:00", "trade", 9.175, 1900.0]
["2026-10-02T14:36:49.161103+00:00", "trade", 9.175, 1900.0]
["2026-10-02T14:36:49.169345+00:00", "trade", 9.175, 1900.0]
["2026-10-02T14:36:49.321164+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:49.322662+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:49.324061+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:49.324502+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:49.361033+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:49.383656+00:00", "trade", 9.1775, 1000.0]
["2026-10-02T14:36:49.682018+00:00", "trade", 9.1769, 33.0]
["2026-10-02T14:36:50.140704+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:50.298816+00:00", "trade", 9.1719, 2.0]
["2026-10-02T14:36:51.156021+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:52.220544+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:52.221361+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:52.258921+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:52.259452+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:52.268455+00:00", "trade", 9.175, 21.0]
["2026-10-02T14:36:52.272969+00:00", "trade", 9.175, 200.0]
["2026-10-02T14:36:52.273050+00:00", "trade", 9.175, 200.0]
["2026-10-02T14:36:52.273129+00:00", "trade", 9.175, 200.0]
["2026-10-02T14:36:52.273525+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:52.274301+00:00", "trade", 9.175, 400.0]
["2026-10-02T14:36:52.274671+00:00", "trade", 9.175, 3.0]
["2026-10-02T14:36:52.274674+00:00", "trade", 9.175, 200.0]
["2026-10-02T14:36:52.274674+00:00", "trade", 9.175, 397.0]
["2026-10-02T14:36:52.275041+00:00", "trade", 9.175, 700.0]
["2026-10-02T14:36:52.275041+00:00", "trade", 9.175, 100.0]
["2026-10-02T14:36:52.275444+00:00", "trade", 9.175, 1900.0]
["2026-10-02T14:36:52.276692+00:00", "trade", 9.1809, 50.0]
["2026-10-02T14:36:52.278827+00:00", "trade", 9.175, 600.0]
["2026-10-02T14:36:52.279576+00:00", "trade", 9.175, 400.0]
["2026-10-02T14:36:52.279633+00:00", "trade", 9.175, 200.0]
["2026-10-02T14:36:52.280878+00:00", "trade", 9.1752, 50.0]
["2026-10-02T14:36:52.285768+00:00", "trade", 9.175, 400.0]
["2026-10-02T14:36:52.320577+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:52.340053+00:00", "trade", 9.175, 100.0]
["2026-10-02T14:36:52.340889+00:00", "trade", 9.175, 1900.0]
["2026-10-02T14:36:52.340961+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:52.341641+00:00", "trade", 9.175, 1900.0]
["2026-10-02T14:36:52.342098+00:00", "trade", 9.175, 1000.0]
["2026-10-02T14:36:52.342561+00:00", "trade", 9.175, 1000.0]
["2026-10-02T14:36:52.342822+00:00", "trade", 9.175, 1000.0]
["2026-10-02T14:36:52.342870+00:00", "trade", 9.175, 1000.0]
["2026-10-02T14:36:52.343024+00:00", "trade", 9.175, 1000.0]
["2026-10-02T14:36:52.343508+00:00", "trade", 9.175, 1000.0]
["2026-10-02T14:36:52.343550+00:00", "trade", 9.175, 1000.0]
["2026-10-02T14:36:52.343664+00:00", "trade", 9.175, 1000.0]
["2026-10-02T14:36:52.343959+00:00", "trade", 9.175, 1000.0]
["2026-10-02T14:36:52.350467+00:00", "trade", 9.175, 1900.0]
["2026-10-02T14:36:52.353507+00:00", "trade", 9.175, 2519.0]
["2026-10-02T14:36:52.353573+00:00", "trade", 9.175, 440.0]
["2026-10-02T14:36:52.353660+00:00", "trade", 9.175, 1200.0]
["2026-10-02T14:36:52.354508+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:52.354755+00:00", "trade", 9.175, 53.0]
["2026-10-02T14:36:52.424961+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:52.430577+00:00", "trade", 9.18, 600.0]
["2026-10-02T14:36:52.431582+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:52.436293+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:52.436293+00:00", "quote", 9.17, 9.18]
["2026-10-02T14:36:52.474470+00:00", "trade", 9.18, 600.0]
["2026-10-02T14:36:52.474470+00:00", "trade", 9.18, 29.0]
["2026-10-02T14:36:52.474477+00:00", "trade", 9.18, 206.0]
["2026-10-02T14:36:52.474477+00:00", "trade", 9.18, 37.0]
["2026-10-02T14:36:52.474482+00:00", "trade", 9.18, 1309.0]
["2026-10-02T14:36:52.474482+00:00", "trade", 9.18, 300.0]
["2026-10-02T14:36:52.474482+00:00", "trade", 9.18, 33.0]
["2026-10-02T14:36:52.474486+00:00", "trade", 9.18, 18.0]
["2026-10-02T14:36:52.474486+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:52.474488+00:00", "trade", 9.18, 95.0]
["2026-10-02T14:36:52.474491+00:00", "trade", 9.18, 404.0]
["2026-10-02T14:36:52.474491+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:52.474494+00:00", "trade", 9.18, 137.0]
["2026-10-02T14:36:52.474497+00:00", "trade", 9.18, 22.0]
["2026-10-02T14:36:52.474534+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:52.474548+00:00", "trade", 9.18, 198.0]
["2026-10-02T14:36:52.474614+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:52.474619+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:52.474644+00:00", "trade", 9.18, 1.0]
["2026-10-02T14:36:52.474649+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:52.474684+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:52.474689+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:52.474689+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:52.474694+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:52.474694+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:52.474694+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:52.474695+00:00", "trade", 9.18, 300.0]
["2026-10-02T14:36:52.474699+00:00", "trade", 9.18, 425.0]
["2026-10-02T14:36:52.474699+00:00", "trade", 9.18, 2447.0]
["2026-10-02T14:36:52.474716+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:52.474716+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:52.474719+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:36:52.474769+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:52.474769+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:52.474774+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:52.474774+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:52.474783+00:00", "quote", 9.18, 9.18]
["2026-10-02T14:36:52.474794+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.474825+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.474825+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.474829+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.474829+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.474915+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.474915+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.474945+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.474985+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.475023+00:00", "trade", 9.18, 478.0]
["2026-10-02T14:36:52.475038+00:00", "trade", 9.18, 33.0]
["2026-10-02T14:36:52.475173+00:00", "trade", 9.18, 516.0]
["2026-10-02T14:36:52.475195+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.475316+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.475336+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.475341+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.475341+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.475366+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.475406+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.475501+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.475732+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.475832+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.475832+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.476047+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.476343+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.476393+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.476629+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.477586+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.478488+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.478529+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.478533+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.478598+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.478598+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:52.498503+00:00", "trade", 9.175, 1209.0]
["2026-10-02T14:36:52.854683+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:53.016208+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:53.074301+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:53.074807+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:53.074888+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:53.657033+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:53.657740+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:53.658920+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:36:53.658920+00:00", "trade", 9.185, 609.0]
["2026-10-02T14:36:53.658923+00:00", "trade", 9.18, 391.0]
["2026-10-02T14:36:53.659865+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:53.659865+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:53.700973+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:53.728198+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:53.729095+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:53.781362+00:00", "trade", 9.1466, 10.0]
["2026-10-02T14:36:53.781935+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:53.873087+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:53.874060+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:53.918180+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:53.933105+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:55.107530+00:00", "trade", 9.19, 200.0]
["2026-10-02T14:36:55.108583+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:55.403708+00:00", "trade", 9.185, 500.0]
["2026-10-02T14:36:56.278362+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:57.464715+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:58.066187+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:58.415899+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:58.873338+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:59.570191+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:59.653700+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:59.656694+00:00", "trade", 9.185, 366.0]
["2026-10-02T14:36:59.751754+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:36:59.995048+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:37:00.390053+00:00", "trade", 9.19, 8.0]
["2026-10-02T14:37:00.918729+00:00", "trade", 9.19, 200.0]
["2026-10-02T14:37:00.918786+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.918787+00:00", "trade", 9.19, 600.0]
["2026-10-02T14:37:00.918787+00:00", "trade", 9.19, 200.0]
["2026-10-02T14:37:00.918789+00:00", "trade", 9.19, 1000.0]
["2026-10-02T14:37:00.918793+00:00", "trade", 9.19, 400.0]
["2026-10-02T14:37:00.918793+00:00", "trade", 9.19, 500.0]
["2026-10-02T14:37:00.918796+00:00", "trade", 9.19, 600.0]
["2026-10-02T14:37:00.918826+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.918857+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.918857+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.918886+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.918891+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.918916+00:00", "trade", 9.19, 200.0]
["2026-10-02T14:37:00.918922+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.918927+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.918952+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.918957+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.918962+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.918967+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.918972+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.918972+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.918977+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.919033+00:00", "trade", 9.19, 6.0]
["2026-10-02T14:37:00.919033+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:37:00.919037+00:00", "trade", 9.19, 94.0]
["2026-10-02T14:37:00.919047+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.919048+00:00", "trade", 9.19, 612.0]
["2026-10-02T14:37:00.919052+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.919054+00:00", "trade", 9.19, 3488.0]
["2026-10-02T14:37:00.919057+00:00", "trade", 9.19, 200.0]
["2026-10-02T14:37:00.919057+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:37:00.919063+00:00", "trade", 9.19, 300.0]
["2026-10-02T14:37:00.919066+00:00", "trade", 9.19, 406.0]
["2026-10-02T14:37:00.919117+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.919139+00:00", "trade", 9.19, 200.0]
["2026-10-02T14:37:00.919141+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:37:00.919159+00:00", "trade", 9.19, 494.0]
["2026-10-02T14:37:00.919177+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.919208+00:00", "trade", 9.19, 400.0]
["2026-10-02T14:37:00.919211+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:37:00.919223+00:00", "trade", 9.19, 300.0]
["2026-10-02T14:37:00.919223+00:00", "trade", 9.19, 491.0]
["2026-10-02T14:37:00.919227+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.919246+00:00", "trade", 9.19, 109.0]
["2026-10-02T14:37:00.919433+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.919548+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:37:00.919550+00:00", "trade", 9.19, 300.0]
["2026-10-02T14:37:00.919580+00:00", "trade", 9.19, 300.0]
["2026-10-02T14:37:00.919586+00:00", "trade", 9.19, 400.0]
["2026-10-02T14:37:00.919616+00:00", "trade", 9.19, 400.0]
["2026-10-02T14:37:00.919619+00:00", "trade", 9.195, 371.0]
["2026-10-02T14:37:00.919655+00:00", "trade", 9.19, 300.0]
["2026-10-02T14:37:00.919673+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.919784+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.919829+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.919869+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.919904+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.919939+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.919949+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.920029+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.920034+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.920067+00:00", "trade", 9.1815, 50.0]
["2026-10-02T14:37:00.920069+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.920150+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.920190+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.920190+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.920195+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.920550+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.920631+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.920631+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.920791+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.920992+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.922029+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.922074+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.924323+00:00", "trade", 9.19, 8.0]
["2026-10-02T14:37:00.926675+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.931396+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.931587+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.932148+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.934464+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.942378+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:37:00.942459+00:00", "trade", 9.19, 11.0]
["2026-10-02T14:37:00.949720+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.949725+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.949745+00:00", "trade", 9.2, 4.0]
["2026-10-02T14:37:00.949765+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.950587+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.950602+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.950622+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.950662+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.950762+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.950762+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.951238+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.951238+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.951439+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.964354+00:00", "trade", 9.19, 300.0]
["2026-10-02T14:37:00.968047+00:00", "trade", 9.179, 100.0]
["2026-10-02T14:37:00.975303+00:00", "trade", 9.195, 1900.0]
["2026-10-02T14:37:00.977167+00:00", "trade", 9.195, 1900.0]
["2026-10-02T14:37:00.977731+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.978415+00:00", "trade", 9.1819, 50.0]
["2026-10-02T14:37:00.984167+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.984733+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:00.986823+00:00", "trade", 9.195, 1900.0]
["2026-10-02T14:37:00.993776+00:00", "trade", 9.195, 1900.0]
["2026-10-02T14:37:00.995027+00:00", "trade", 9.1922, 55.0]
["2026-10-02T14:37:01.002196+00:00", "trade", 9.195, 1900.0]
["2026-10-02T14:37:01.002455+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:01.002936+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:01.003282+00:00", "trade", 9.195, 1000.0]
["2026-10-02T14:37:01.004189+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:01.004380+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:01.004816+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:01.007853+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:01.007886+00:00", "trade", 9.2, 20.0]
["2026-10-02T14:37:01.007891+00:00", "trade", 9.2, 180.0]
["2026-10-02T14:37:01.007891+00:00", "trade", 9.2, 113.0]
["2026-10-02T14:37:01.007926+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:37:01.007930+00:00", "trade", 9.2, 287.0]
["2026-10-02T14:37:01.007930+00:00", "trade", 9.2, 520.0]
["2026-10-02T14:37:01.007934+00:00", "trade", 9.2, 1000.0]
["2026-10-02T14:37:01.007934+00:00", "trade", 9.2, 50.0]
["2026-10-02T14:37:01.007946+00:00", "trade", 9.2, 6.0]
["2026-10-02T14:37:01.007946+00:00", "trade", 9.2, 155.0]
["2026-10-02T14:37:01.007946+00:00", "trade", 9.2, 246.0]
["2026-10-02T14:37:01.007946+00:00", "trade", 9.2, 27.0]
["2026-10-02T14:37:01.007946+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:37:01.007973+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.007989+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.007994+00:00", "trade", 9.2, 900.0]
["2026-10-02T14:37:01.007994+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.008034+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.008039+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.008094+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.008094+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.008094+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.008099+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.008114+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.008119+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.008144+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.008144+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.008150+00:00", "trade", 9.2, 313.0]
["2026-10-02T14:37:01.008160+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.008165+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.008172+00:00", "trade", 9.2, 187.0]
["2026-10-02T14:37:01.008176+00:00", "trade", 9.2, 6.0]
["2026-10-02T14:37:01.008176+00:00", "trade", 9.2, 6.0]
["2026-10-02T14:37:01.008180+00:00", "trade", 9.2, 900.0]
["2026-10-02T14:37:01.008180+00:00", "trade", 9.2, 2.0]
["2026-10-02T14:37:01.008259+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.008304+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:01.008339+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.008463+00:00", "trade", 9.2, 458.0]
["2026-10-02T14:37:01.008535+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.008571+00:00", "trade", 9.2, 355.0]
["2026-10-02T14:37:01.008580+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.008620+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.008634+00:00", "trade", 9.2, 625.0]
["2026-10-02T14:37:01.008660+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.008660+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.008698+00:00", "trade", 9.2, 545.0]
["2026-10-02T14:37:01.008773+00:00", "trade", 9.2, 45.0]
["2026-10-02T14:37:01.008781+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.008785+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.008785+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.008820+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.008851+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.008901+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.008901+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.008941+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.008981+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.008981+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.009021+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.009021+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.009061+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.009061+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.009141+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.009141+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.009287+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.009297+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.009337+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.011903+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.012147+00:00", "trade", 9.2, 900.0]
["2026-10-02T14:37:01.026888+00:00", "trade", 9.195, 2209.0]
["2026-10-02T14:37:01.055076+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.097526+00:00", "trade", 9.205, 600.0]
["2026-10-02T14:37:01.097634+00:00", "trade", 9.205, 600.0]
["2026-10-02T14:37:01.108307+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.108812+00:00", "trade", 9.205, 4.0]
["2026-10-02T14:37:01.118447+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:37:01.118456+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:37:01.118486+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:37:01.156123+00:00", "trade", 9.205, 55.0]
["2026-10-02T14:37:01.419388+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:01.678923+00:00", "trade", 9.21, 1.0]
["2026-10-02T14:37:01.678985+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:02.133307+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:02.133783+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:02.180284+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:02.301209+00:00", "trade", 9.2001, 500.0]
["2026-10-02T14:37:02.424993+00:00", "trade", 9.2, 1.0]
["2026-10-02T14:37:03.550324+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:03.550760+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:03.746954+00:00", "trade", 9.21, 78.0]
["2026-10-02T14:37:03.746957+00:00", "trade", 9.21, 22.0]
["2026-10-02T14:37:03.747032+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:03.747037+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:03.747037+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:03.747062+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:03.747468+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:03.747990+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:03.748431+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:03.750350+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:04.555532+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:04.569139+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:04.675107+00:00", "trade", 9.21, 1.0]
["2026-10-02T14:37:05.319334+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:05.319450+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:05.438222+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:05.438729+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:05.553136+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:05.799183+00:00", "trade", 9.1813, 13.0]
["2026-10-02T14:37:05.800797+00:00", "trade", 9.1813, 3.0]
["2026-10-02T14:37:05.954785+00:00", "trade", 9.21, 7.0]
["2026-10-02T14:37:05.955268+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:06.058424+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:06.196497+00:00", "trade", 9.1575, 1.0]
["2026-10-02T14:37:08.122772+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:08.123092+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:08.123534+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:08.123975+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:08.127518+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:08.128054+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:08.128054+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:08.132776+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:08.138138+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:08.509675+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:37:08.512459+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:08.713250+00:00", "trade", 9.2001, 1211.0]
["2026-10-02T14:37:08.714501+00:00", "trade", 9.1991, 51.0]
["2026-10-02T14:37:08.977651+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:11.195009+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:11.195450+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:11.195971+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:11.490582+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:11.501002+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:11.507087+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:11.860372+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:11.897065+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:11.897115+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:11.897160+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:11.897611+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:11.899921+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:11.914085+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.035685+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.036126+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.036923+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.074337+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.075469+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.079098+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.165007+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.254556+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.259758+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.320177+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.342169+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.343026+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.343086+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.343086+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.343086+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.343542+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.344059+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.344059+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.749032+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:37:12.878195+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.890364+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:12.892800+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:13.030689+00:00", "trade", 9.21, 6.0]
["2026-10-02T14:37:13.030689+00:00", "trade", 9.21, 45.0]
["2026-10-02T14:37:13.030692+00:00", "trade", 9.21, 249.0]
["2026-10-02T14:37:13.030746+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:37:13.031645+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:13.031690+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:13.031705+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:13.031710+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:13.031710+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:13.031841+00:00", "trade", 9.21, 851.0]
["2026-10-02T14:37:13.031844+00:00", "trade", 9.21, 4.0]
["2026-10-02T14:37:13.031844+00:00", "trade", 9.21, 5.0]
["2026-10-02T14:37:13.031853+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:37:13.032206+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:13.032277+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:13.032758+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:13.032808+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:13.033489+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:13.034687+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:13.038008+00:00", "trade", 9.21, 1.0]
["2026-10-02T14:37:13.139803+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:13.814102+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:13.815661+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:14.159540+00:00", "trade", 9.21, 1.0]
["2026-10-02T14:37:14.161895+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:14.163414+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:14.172479+00:00", "trade", 9.205, 287.0]
["2026-10-02T14:37:14.174044+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:14.174490+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:14.430731+00:00", "trade", 9.1706, 321.0]
["2026-10-02T14:37:14.533455+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:14.533896+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:14.534327+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:14.534537+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:14.534537+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:14.534818+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:14.554775+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:15.538341+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:15.538882+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:15.848399+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:15.848419+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:15.848434+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:15.848509+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:15.849401+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:15.872812+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:15.994692+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:15.996777+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:16.487004+00:00", "trade", 9.21, 1600.0]
["2026-10-02T14:37:16.487610+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:16.487651+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:16.488092+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:16.492773+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:16.493655+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:16.522306+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:37:16.522308+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:16.978990+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:16.980108+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:16.981827+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:17.024017+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:17.393777+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:17.564168+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:17.564248+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:17.564589+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:17.564794+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:17.611205+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:17.678916+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:17.682560+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:17.823525+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:18.358193+00:00", "trade", 9.1486, 43.0]
["2026-10-02T14:37:18.358859+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:18.442037+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:18.444608+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:18.445049+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:18.445084+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:18.594155+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:37:18.594736+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:18.594736+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:18.596500+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:18.597738+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:18.771226+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:18.771471+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:18.845127+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:19.147336+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:19.147832+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:19.177112+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:19.276959+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:19.433166+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:19.490899+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:19.491335+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:19.530839+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:19.572282+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:19.572733+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:19.769477+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:19.769479+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:37:19.770063+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:19.770068+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:19.909405+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:19.909500+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:20.081098+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:21.419235+00:00", "trade", 9.205, 6.0]
["2026-10-02T14:37:21.420360+00:00", "trade", 9.205, 376.0]
["2026-10-02T14:37:21.444110+00:00", "trade", 9.21, 400.0]
["2026-10-02T14:37:21.444163+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:21.444177+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:21.444448+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:21.445024+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:21.445024+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:21.445105+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:21.445105+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:21.445145+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:21.445145+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:21.445260+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:21.445661+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:21.454151+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:21.457389+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:21.909441+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:37:22.366473+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:22.366904+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:22.367405+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:22.540709+00:00", "trade", 9.2, 1.0]
["2026-10-02T14:37:23.026891+00:00", "trade", 9.21, 800.0]
["2026-10-02T14:37:23.026919+00:00", "trade", 9.21, 355.0]
["2026-10-02T14:37:23.026919+00:00", "trade", 9.21, 458.0]
["2026-10-02T14:37:23.027015+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:23.027040+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:23.027045+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:23.027065+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:23.027081+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:37:23.027087+00:00", "trade", 9.21, 545.0]
["2026-10-02T14:37:23.027087+00:00", "trade", 9.21, 625.0]
["2026-10-02T14:37:23.027135+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:23.027140+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:23.027150+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:23.027155+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:23.027160+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:23.027175+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:23.027270+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:23.027441+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:23.027461+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.027576+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.027611+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.027611+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.027631+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.027681+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.027711+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.027782+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.027817+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.027832+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.027857+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.027867+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.027962+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.027962+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.027977+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.027997+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.028017+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.028057+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.028218+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.028313+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.029033+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:37:23.029649+00:00", "trade", 9.21, 8.0]
["2026-10-02T14:37:23.030137+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.031205+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.035139+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.035410+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.036142+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.037139+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.043738+00:00", "trade", 9.21, 1.0]
["2026-10-02T14:37:23.079354+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.114884+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.115245+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.117084+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.126887+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.153526+00:00", "trade", 9.2128, 1.0]
["2026-10-02T14:37:23.155621+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.176345+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.212596+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.461576+00:00", "trade", 9.2186, 200.0]
["2026-10-02T14:37:23.462195+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.462236+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.462677+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.462752+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.462757+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.463193+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.474179+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.524098+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.551979+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.582697+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.796145+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.796266+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.796616+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.797108+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.901574+00:00", "trade", 9.1584, 1.0]
["2026-10-02T14:37:23.925348+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:23.925989+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:24.044459+00:00", "trade", 9.215, 5.0]
["2026-10-02T14:37:24.312715+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:24.312715+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:24.367535+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:24.887275+00:00", "trade", 9.21, 5555.0]
["2026-10-02T14:37:24.963898+00:00", "trade", 9.22, 7.0]
["2026-10-02T14:37:24.964807+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:25.528298+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:25.606912+00:00", "trade", 9.22, 15.0]
["2026-10-02T14:37:25.608001+00:00", "trade", 9.22, 324.0]
["2026-10-02T14:37:25.608414+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:25.608619+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:25.608624+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:25.608855+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:25.608895+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:25.608935+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:25.609256+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:25.632025+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:25.735215+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:25.981978+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:25.982043+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.076969+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.076969+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.077525+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.085900+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.086486+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.086486+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.086486+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.086812+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.086852+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.134746+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.546907+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:37:26.547358+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.547519+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.547589+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.547589+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.547880+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.551448+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.633152+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.779406+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.779439+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:37:26.779782+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.780077+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.780799+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.780824+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.781075+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.781275+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:26.782456+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:37:26.782458+00:00", "trade", 9.22, 150.0]
["2026-10-02T14:37:26.782461+00:00", "trade", 9.22, 56.0]
["2026-10-02T14:37:26.782536+00:00", "trade", 9.22, 194.0]
["2026-10-02T14:37:26.782628+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:37:26.782633+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:37:26.782633+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:37:26.782713+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:37:26.782728+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:37:26.782733+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:37:26.782884+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:37:26.783134+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:26.783195+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:26.783415+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:26.783460+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:26.783596+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:26.783596+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:26.783636+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:26.783636+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:26.783676+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:26.783676+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:26.783696+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:26.783746+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:26.783787+00:00", "trade", 9.21, 50.0]
["2026-10-02T14:37:26.784558+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:26.784999+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:26.788466+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:37:26.795425+00:00", "trade", 9.1833, 4.0]
["2026-10-02T14:37:26.803319+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:37:26.811363+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:37:26.820020+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:37:26.820089+00:00", "trade", 9.22, 500.0]
["2026-10-02T14:37:26.820117+00:00", "trade", 9.22, 400.0]
["2026-10-02T14:37:26.820207+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:37:26.820649+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:26.820789+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:26.874080+00:00", "trade", 9.22, 110.0]
["2026-10-02T14:37:26.875108+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:27.011657+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:37:27.037324+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:37:27.037832+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:37:27.047990+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:37:27.060292+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:37:27.255669+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:27.262193+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:37:27.380151+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:37:27.389910+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:37:27.390475+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:27.652907+00:00", "trade", 9.1852, 21.0]
["2026-10-02T14:37:27.817320+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:37:27.817335+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:37:27.818529+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:37:27.826411+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:37:27.826501+00:00", "trade", 9.22, 400.0]
["2026-10-02T14:37:27.826588+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:37:27.827268+00:00", "trade", 9.22, 500.0]
["2026-10-02T14:37:27.832813+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:37:28.039906+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:28.149142+00:00", "trade", 9.225, 1900.0]
["2026-10-02T14:37:28.170980+00:00", "trade", 9.225, 200.0]
["2026-10-02T14:37:28.172228+00:00", "trade", 9.2085, 50.0]
["2026-10-02T14:37:28.370072+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:29.200348+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:29.202335+00:00", "trade", 9.225, 200.0]
["2026-10-02T14:37:29.203463+00:00", "trade", 9.225, 278.0]
["2026-10-02T14:37:29.292492+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:29.408087+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:29.408573+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:29.408613+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:29.409009+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:29.995069+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:30.271642+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:30.560313+00:00", "trade", 9.225, 200.0]
["2026-10-02T14:37:30.560906+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:30.561382+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:30.561952+00:00", "trade", 9.225, 300.0]
["2026-10-02T14:37:30.562545+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:30.581219+00:00", "trade", 9.225, 105.0]
["2026-10-02T14:37:30.581775+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:30.589389+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:30.612506+00:00", "trade", 9.2201, 66.0]
["2026-10-02T14:37:30.641873+00:00", "trade", 9.225, 83.0]
["2026-10-02T14:37:30.740623+00:00", "trade", 9.2214, 115.0]
["2026-10-02T14:37:30.749545+00:00", "trade", 9.2201, 104.0]
["2026-10-02T14:37:30.800940+00:00", "trade", 9.225, 98.0]
["2026-10-02T14:37:31.058029+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:31.429939+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:31.429939+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:31.489657+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:37:31.489898+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:37:31.489943+00:00", "trade", 9.225, 300.0]
["2026-10-02T14:37:31.490243+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:31.490644+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:31.490889+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:31.518961+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:31.525710+00:00", "trade", 9.22, 1300.0]
["2026-10-02T14:37:31.525712+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:37:31.525713+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:37:31.525716+00:00", "trade", 9.22, 500.0]
["2026-10-02T14:37:31.525716+00:00", "trade", 9.22, 700.0]
["2026-10-02T14:37:31.525782+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:37:31.526089+00:00", "trade", 9.22, 15.0]
["2026-10-02T14:37:31.526092+00:00", "trade", 9.22, 2.0]
["2026-10-02T14:37:31.526095+00:00", "trade", 9.22, 31.0]
["2026-10-02T14:37:31.526098+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:37:31.526098+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:37:31.526104+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:37:31.526178+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:37:31.526208+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:37:31.526218+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:37:31.526270+00:00", "trade", 9.22, 18.0]
["2026-10-02T14:37:31.526273+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:37:31.526276+00:00", "trade", 9.22, 7.0]
["2026-10-02T14:37:31.526284+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:37:31.526384+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:37:31.526419+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.526474+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:37:31.526699+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.526699+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.526739+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.526779+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.526825+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.526860+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.526860+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.526860+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.526900+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.526900+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.526910+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:37:31.526939+00:00", "trade", 9.22, 98.0]
["2026-10-02T14:37:31.526940+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.526965+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.526980+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.526982+00:00", "trade", 9.2233, 51.0]
["2026-10-02T14:37:31.527010+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.527050+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.527927+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.530939+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.626873+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.627324+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.627449+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:31.806711+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:32.616719+00:00", "trade", 9.1622, 100.0]
["2026-10-02T14:37:33.077646+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.078127+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.078628+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.082407+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.254973+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.255449+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.255940+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.523036+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.523592+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.538743+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.573405+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.584011+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.600209+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.600209+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.600209+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.600690+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.601166+00:00", "trade", 9.215, 1109.0]
["2026-10-02T14:37:33.601252+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.601267+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.601332+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.601372+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.601942+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:37:33.602164+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.602214+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.602293+00:00", "trade", 9.215, 340.0]
["2026-10-02T14:37:33.602575+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.602775+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:33.816684+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:34.055589+00:00", "trade", 9.22, 1900.0]
["2026-10-02T14:37:35.653752+00:00", "trade", 9.215, 200.0]
["2026-10-02T14:37:35.952814+00:00", "trade", 9.22, 1.0]
["2026-10-02T14:37:35.952859+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:38.264136+00:00", "trade", 9.21, 20.0]
["2026-10-02T14:37:38.265221+00:00", "trade", 9.215, 361.0]
["2026-10-02T14:37:38.540084+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:37:40.345431+00:00", "trade", 9.1604, 1.0]
["2026-10-02T14:37:41.738782+00:00", "trade", 9.1503, 100.0]
["2026-10-02T14:37:42.010311+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:42.010321+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:42.060370+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:42.110488+00:00", "trade", 9.22, 297.0]
["2026-10-02T14:37:42.246724+00:00", "trade", 9.2186, 100.0]
["2026-10-02T14:37:42.272252+00:00", "trade", 9.2186, 1.0]
["2026-10-02T14:37:43.709219+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:45.551154+00:00", "trade", 9.215, 600.0]
["2026-10-02T14:37:45.551560+00:00", "trade", 9.215, 600.0]
["2026-10-02T14:37:45.551596+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:37:45.552175+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:45.552536+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:45.552576+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:45.552651+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:45.557797+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:45.558420+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:45.558420+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:45.558541+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:45.558621+00:00", "trade", 9.215, 400.0]
["2026-10-02T14:37:45.560019+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:45.564824+00:00", "trade", 9.215, 600.0]
["2026-10-02T14:37:45.565141+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:45.591606+00:00", "trade", 9.215, 435.0]
["2026-10-02T14:37:45.591699+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:45.592110+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:45.595816+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:37:45.596832+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:45.923023+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:46.154732+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:37:46.599959+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:46.600039+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:46.600039+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:46.600589+00:00", "trade", 9.215, 2.0]
["2026-10-02T14:37:46.601304+00:00", "trade", 9.215, 348.0]
["2026-10-02T14:37:46.601879+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:47.068066+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.068153+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.069221+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.069347+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.069465+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.071924+00:00", "trade", 9.2114, 1.0]
["2026-10-02T14:37:47.072733+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.078192+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:47.078222+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:47.078874+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:47.100560+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:47.100621+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:47.171239+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:47.171311+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.173544+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:47.176321+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.178209+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.178853+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.181177+00:00", "trade", 9.2114, 1.0]
["2026-10-02T14:37:47.184470+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.193807+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.195166+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:47.200068+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.204471+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.208666+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.210903+00:00", "trade", 9.2101, 1.0]
["2026-10-02T14:37:47.219965+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:47.224667+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.514590+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:37:47.692399+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:47.693316+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:47.693792+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:47.694273+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:48.029356+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:48.052656+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:48.054661+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:48.153400+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:37:48.153401+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:48.153983+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:48.153983+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:48.154303+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:48.538614+00:00", "trade", 9.1912, 13.0]
["2026-10-02T14:37:49.158904+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:49.163345+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:37:49.164272+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:49.174396+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:49.680200+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:50.229310+00:00", "trade", 9.215, 200.0]
["2026-10-02T14:37:50.230329+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:37:50.230368+00:00", "trade", 9.215, 281.0]
["2026-10-02T14:37:50.230471+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:37:50.230940+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:37:50.230981+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:50.230981+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:50.231096+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:50.231165+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:37:50.231457+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:50.231537+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:50.328563+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:50.417159+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:50.417876+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:50.791841+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:50.791841+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:50.835319+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:50.835835+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:50.952418+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:51.354534+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:37:51.357978+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:51.525386+00:00", "trade", 9.21, 360.0]
["2026-10-02T14:37:51.525386+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:37:51.525392+00:00", "trade", 9.21, 700.0]
["2026-10-02T14:37:51.525392+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:37:51.525397+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525397+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:37:51.525398+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:37:51.525398+00:00", "trade", 9.21, 400.0]
["2026-10-02T14:37:51.525401+00:00", "trade", 9.21, 700.0]
["2026-10-02T14:37:51.525404+00:00", "trade", 9.21, 8.0]
["2026-10-02T14:37:51.525407+00:00", "trade", 9.21, 2.0]
["2026-10-02T14:37:51.525411+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:37:51.525411+00:00", "trade", 9.21, 12.0]
["2026-10-02T14:37:51.525417+00:00", "trade", 9.21, 20.0]
["2026-10-02T14:37:51.525417+00:00", "trade", 9.21, 33.0]
["2026-10-02T14:37:51.525417+00:00", "trade", 9.21, 22.0]
["2026-10-02T14:37:51.525417+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525417+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525422+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525427+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525428+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:37:51.525432+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525467+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:37:51.525472+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525477+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525497+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525507+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525572+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525582+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525582+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525608+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:37:51.525612+00:00", "trade", 9.21, 1.0]
["2026-10-02T14:37:51.525614+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:37:51.525617+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525618+00:00", "trade", 9.21, 13.0]
["2026-10-02T14:37:51.525620+00:00", "trade", 9.21, 7.0]
["2026-10-02T14:37:51.525620+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:37:51.525632+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525632+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525642+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525668+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525668+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525672+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525728+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525732+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525732+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525753+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525753+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525768+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525768+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525808+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525838+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:37:51.525867+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:37:51.525915+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:37:51.525918+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.525921+00:00", "trade", 9.21, 78.0]
["2026-10-02T14:37:51.525948+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.525973+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.525978+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.525997+00:00", "trade", 9.21, 22.0]
["2026-10-02T14:37:51.526000+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:37:51.526002+00:00", "trade", 9.21, 251.0]
["2026-10-02T14:37:51.526005+00:00", "trade", 9.21, 201.0]
["2026-10-02T14:37:51.526005+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:37:51.526008+00:00", "trade", 9.21, 126.0]
["2026-10-02T14:37:51.526018+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526078+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526083+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526113+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526133+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526133+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526198+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526198+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526319+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526359+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526399+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526429+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526429+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526479+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526479+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526519+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526559+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526720+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526720+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526760+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.526760+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.527000+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.527121+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.527201+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.539137+00:00", "trade", 9.205, 4.0]
["2026-10-02T14:37:51.551175+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:37:51.558731+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.597383+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.718761+00:00", "trade", 9.2018, 38.0]
["2026-10-02T14:37:51.719624+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:51.720060+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:52.526685+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:52.527432+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:52.527434+00:00", "trade", 9.205, 1.0]
["2026-10-02T14:37:52.542412+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:52.782809+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:53.320054+00:00", "trade", 9.2086, 74.0]
["2026-10-02T14:37:53.358507+00:00", "trade", 9.2097, 34.0]
["2026-10-02T14:37:54.689367+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:54.984705+00:00", "trade", 9.187, 507.0]
["2026-10-02T14:37:55.079581+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:55.080393+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:55.080433+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:55.508742+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:55.596090+00:00", "trade", 9.1508, 32.0]
["2026-10-02T14:37:55.597242+00:00", "trade", 9.205, 415.0]
["2026-10-02T14:37:55.598490+00:00", "trade", 9.2136, 50.0]
["2026-10-02T14:37:55.835887+00:00", "trade", 9.205, 23.0]
["2026-10-02T14:37:56.523164+00:00", "trade", 9.205, 600.0]
["2026-10-02T14:37:56.598598+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:37:56.598676+00:00", "trade", 9.205, 201.0]
["2026-10-02T14:37:56.598682+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.598724+00:00", "trade", 9.2, 19.0]
["2026-10-02T14:37:56.598741+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.598792+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.598801+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.598926+00:00", "trade", 9.2, 68.0]
["2026-10-02T14:37:56.598932+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.599097+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:37:56.599097+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:37:56.599097+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:37:56.599273+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.599278+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.599353+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.599368+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.599388+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.599388+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.599398+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.599503+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.599527+00:00", "trade", 9.2, 27.0]
["2026-10-02T14:37:56.599603+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.599729+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.599884+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.600105+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.600150+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.600691+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.600751+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.602146+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:37:56.602225+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:37:56.602440+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.602555+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.602791+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.602896+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.602926+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.602941+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.604550+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.605127+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.610879+00:00", "trade", 9.205, 43.0]
["2026-10-02T14:37:56.614208+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.626153+00:00", "trade", 9.205, 1.0]
["2026-10-02T14:37:56.636772+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:56.722628+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:37:57.502502+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:57.502715+00:00", "trade", 9.2, 20.0]
["2026-10-02T14:37:57.503640+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:57.503665+00:00", "trade", 9.2, 34.0]
["2026-10-02T14:37:57.503740+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:57.503901+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:57.504086+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:57.565294+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:37:57.860109+00:00", "trade", 9.1621, 1.0]
["2026-10-02T14:37:57.860804+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:37:57.861422+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:57.861657+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:57.862118+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:57.862684+00:00", "trade", 9.2, 2.0]
["2026-10-02T14:37:57.865273+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:37:57.865468+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:37:57.879761+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:37:57.885223+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:57.961049+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:58.022089+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:58.022114+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:37:58.173702+00:00", "trade", 9.2138, 25.0]
["2026-10-02T14:37:58.536850+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:37:58.536852+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:37:58.536855+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:37:58.536861+00:00", "trade", 9.2, 780.0]
["2026-10-02T14:37:58.536864+00:00", "trade", 9.2, 260.0]
["2026-10-02T14:37:58.536870+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:37:58.536877+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:37:58.536879+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:37:58.536879+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:37:58.536883+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:37:58.536883+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:37:58.536886+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:37:58.536888+00:00", "trade", 9.2, 126.0]
["2026-10-02T14:37:58.536894+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:37:58.536898+00:00", "trade", 9.2, 24.0]
["2026-10-02T14:37:58.536904+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:37:58.536904+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:37:58.536904+00:00", "trade", 9.2, 251.0]
["2026-10-02T14:37:58.536904+00:00", "trade", 9.2, 5.0]
["2026-10-02T14:37:58.536904+00:00", "trade", 9.2, 22.0]
["2026-10-02T14:37:58.536924+00:00", "trade", 9.2, 1.0]
["2026-10-02T14:37:58.536927+00:00", "trade", 9.2, 451.0]
["2026-10-02T14:37:58.536931+00:00", "trade", 9.2, 600.0]
["2026-10-02T14:37:58.536931+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:37:58.536940+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.536940+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.536945+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.536945+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.536945+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.536958+00:00", "trade", 9.2, 127.0]
["2026-10-02T14:37:58.536959+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.536966+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:37:58.537000+00:00", "trade", 9.2, 1.0]
["2026-10-02T14:37:58.537000+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537000+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537003+00:00", "trade", 9.2, 72.0]
["2026-10-02T14:37:58.537004+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537009+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:37:58.537020+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537024+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537035+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537035+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537090+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:37:58.537093+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:37:58.537096+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:37:58.537096+00:00", "trade", 9.2, 43.0]
["2026-10-02T14:37:58.537100+00:00", "trade", 9.2, 19.0]
["2026-10-02T14:37:58.537135+00:00", "trade", 9.2, 462.0]
["2026-10-02T14:37:58.537135+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537150+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537162+00:00", "trade", 9.2, 462.0]
["2026-10-02T14:37:58.537190+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537195+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537195+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537200+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537207+00:00", "trade", 9.2, 125.0]
["2026-10-02T14:37:58.537215+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537221+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537221+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537221+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537221+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:37:58.537240+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537246+00:00", "trade", 9.2, 3.0]
["2026-10-02T14:37:58.537246+00:00", "trade", 9.2, 48.0]
["2026-10-02T14:37:58.537249+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:37:58.537486+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537486+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537486+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537491+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537491+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537491+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537496+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537496+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537501+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537501+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537501+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537676+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537691+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537716+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537736+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537791+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.537811+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.540538+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.541550+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.541721+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.541746+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.541761+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.541761+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.541801+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.541956+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.548739+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:37:58.548739+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:37:58.548821+00:00", "trade", 9.195, 172.0]
["2026-10-02T14:37:58.548821+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:37:58.549016+00:00", "trade", 9.195, 46.0]
["2026-10-02T14:37:58.549016+00:00", "trade", 9.195, 126.0]
["2026-10-02T14:37:58.549362+00:00", "trade", 9.195, 28.0]
["2026-10-02T14:37:58.551158+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.552784+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:37:58.553118+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.558137+00:00", "trade", 9.19, 558.0]
["2026-10-02T14:37:58.559655+00:00", "trade", 9.193, 570.0]
["2026-10-02T14:37:58.581033+00:00", "trade", 9.195, 400.0]
["2026-10-02T14:37:58.587009+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.615574+00:00", "trade", 9.195, 600.0]
["2026-10-02T14:37:58.615961+00:00", "trade", 9.195, 4.0]
["2026-10-02T14:37:58.637449+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.658849+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.680709+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:37:58.680754+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:37:58.680796+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:37:58.680811+00:00", "trade", 9.195, 200.0]
["2026-10-02T14:37:58.681385+00:00", "trade", 9.195, 200.0]
["2026-10-02T14:37:58.681535+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:37:58.681594+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.705536+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:58.899332+00:00", "trade", 9.195, 876.0]
["2026-10-02T14:37:59.306200+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:37:59.995100+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:00.057253+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:38:00.251685+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:00.260597+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:00.486458+00:00", "trade", 9.2056, 100.0]
["2026-10-02T14:38:00.645829+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:00.667721+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:01.172657+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:01.172688+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:01.243165+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:01.611121+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:01.683639+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:02.073287+00:00", "trade", 9.2045, 20.0]
["2026-10-02T14:38:02.074308+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:02.427584+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:02.440485+00:00", "trade", 9.2, 800.0]
["2026-10-02T14:38:02.440485+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:02.440488+00:00", "trade", 9.2, 600.0]
["2026-10-02T14:38:02.440520+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:02.440536+00:00", "trade", 9.2, 112.0]
["2026-10-02T14:38:02.440555+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:02.440569+00:00", "trade", 9.2, 4.0]
["2026-10-02T14:38:02.440569+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:38:02.440590+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:02.440610+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:02.440726+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:02.440732+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:02.440781+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:02.440821+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:02.440821+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:02.440861+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:02.440866+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.440870+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:02.440891+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.440901+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.440942+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:02.440945+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:02.441041+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:02.441044+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:02.441101+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.441137+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.441137+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.441137+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.441157+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.441157+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.441227+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.441327+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.441337+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.441397+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.441426+00:00", "trade", 9.2, 600.0]
["2026-10-02T14:38:02.441426+00:00", "trade", 9.2, 9.0]
["2026-10-02T14:38:02.441444+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:02.441522+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.441547+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.441613+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.441628+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.441648+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.442961+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.445121+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.448825+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.455105+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.455165+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.455305+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.455315+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.455395+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.455596+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.457235+00:00", "trade", 9.205, 400.0]
["2026-10-02T14:38:02.457791+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.465409+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.484468+00:00", "trade", 9.1989, 50.0]
["2026-10-02T14:38:02.485482+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.532614+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:02.541731+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:03.137394+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:03.144455+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:03.422577+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:38:03.688016+00:00", "trade", 9.2, 382.0]
["2026-10-02T14:38:03.688016+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:03.688070+00:00", "trade", 9.2, 418.0]
["2026-10-02T14:38:03.688073+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:03.688075+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:03.688077+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:38:03.688079+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:03.688080+00:00", "trade", 9.2, 600.0]
["2026-10-02T14:38:03.688084+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:03.688084+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:03.688099+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:03.688109+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:03.688114+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:03.688124+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:03.688134+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:03.688139+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:03.688154+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:03.688174+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:03.688184+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:03.688191+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:03.688314+00:00", "trade", 9.2, 21.0]
["2026-10-02T14:38:03.688326+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:03.688420+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:03.688491+00:00", "trade", 9.2, 17.0]
["2026-10-02T14:38:03.688600+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:03.688600+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:03.688600+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:03.688636+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.688646+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.688661+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.688756+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.688765+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:03.688771+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:03.688777+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:03.688777+00:00", "trade", 9.2, 68.0]
["2026-10-02T14:38:03.688786+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:03.688789+00:00", "trade", 9.2, 230.0]
["2026-10-02T14:38:03.688851+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.688851+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.688866+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.688911+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.688961+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.688987+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.688991+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.689030+00:00", "trade", 9.2, 499.0]
["2026-10-02T14:38:03.689031+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.689036+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.689047+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.689052+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.689072+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.689072+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.689077+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.689112+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.689152+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.689174+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:03.689174+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:03.689192+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.689212+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.689232+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.689232+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.689473+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.689633+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.690611+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:38:03.690879+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:38:03.693621+00:00", "trade", 9.2, 34.0]
["2026-10-02T14:38:03.694875+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:03.789115+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:04.689036+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:05.566410+00:00", "trade", 9.19, 20.0]
["2026-10-02T14:38:07.784123+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:07.789887+00:00", "trade", 9.195, 116.0]
["2026-10-02T14:38:07.897718+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:07.899517+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:07.934892+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:08.056972+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:08.251996+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:08.681662+00:00", "trade", 9.2101, 14.0]
["2026-10-02T14:38:08.684008+00:00", "trade", 9.2101, 7.0]
["2026-10-02T14:38:08.729272+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:08.873516+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:09.720953+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:09.834916+00:00", "trade", 9.195, 5.0]
["2026-10-02T14:38:10.610934+00:00", "trade", 9.195, 559.0]
["2026-10-02T14:38:10.767462+00:00", "trade", 9.195, 62.0]
["2026-10-02T14:38:11.521723+00:00", "trade", 9.195, 200.0]
["2026-10-02T14:38:11.532640+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:38:11.601314+00:00", "trade", 9.195, 600.0]
["2026-10-02T14:38:12.547642+00:00", "trade", 9.2099, 100.0]
["2026-10-02T14:38:12.637454+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:38:13.640777+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:13.640987+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:13.641228+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:13.641268+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:13.641694+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:13.699126+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:13.699607+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:13.795907+00:00", "trade", 9.1986, 9.0]
["2026-10-02T14:38:16.928959+00:00", "trade", 9.195, 20.0]
["2026-10-02T14:38:16.928968+00:00", "trade", 9.2, 20.0]
["2026-10-02T14:38:16.929073+00:00", "trade", 9.195, 980.0]
["2026-10-02T14:38:17.241427+00:00", "trade", 9.195, 2171.0]
["2026-10-02T14:38:17.804977+00:00", "trade", 9.164, 1.0]
["2026-10-02T14:38:20.328703+00:00", "trade", 9.1891, 303.0]
["2026-10-02T14:38:26.082654+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:26.199468+00:00", "trade", 9.195, 4.0]
["2026-10-02T14:38:26.951874+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:38:26.966329+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:38:26.966356+00:00", "trade", 9.2, 4500.0]
["2026-10-02T14:38:26.966999+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:26.967239+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:26.967360+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:26.967360+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:26.967360+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:38:26.967601+00:00", "trade", 9.1988, 55.0]
["2026-10-02T14:38:26.982701+00:00", "trade", 9.2, 1100.0]
["2026-10-02T14:38:26.982706+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:26.982706+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:26.982706+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:38:26.982710+00:00", "trade", 9.2, 600.0]
["2026-10-02T14:38:26.982718+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:38:26.982727+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:26.982730+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:26.982733+00:00", "trade", 9.2, 5.0]
["2026-10-02T14:38:26.982739+00:00", "trade", 9.2, 784.0]
["2026-10-02T14:38:26.982742+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:26.982742+00:00", "trade", 9.2, 5.0]
["2026-10-02T14:38:26.982745+00:00", "trade", 9.2, 4.0]
["2026-10-02T14:38:26.982748+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:26.982757+00:00", "trade", 9.2, 2300.0]
["2026-10-02T14:38:26.982787+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:26.982941+00:00", "trade", 9.2, 600.0]
["2026-10-02T14:38:26.982962+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:26.983017+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:26.983027+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:26.983062+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:26.983062+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:26.983062+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:38:26.983082+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983102+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983162+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983162+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983182+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983190+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:26.983207+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983207+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983222+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983277+00:00", "trade", 9.2, 391.0]
["2026-10-02T14:38:26.983287+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983323+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983348+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983403+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983523+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983563+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983643+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983643+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983683+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983724+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983724+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.983845+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.984495+00:00", "trade", 9.2, 459.0]
["2026-10-02T14:38:26.984781+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.984841+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.984841+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.985512+00:00", "trade", 9.2, 180.0]
["2026-10-02T14:38:26.986741+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.987551+00:00", "trade", 9.2, 7.0]
["2026-10-02T14:38:26.987710+00:00", "trade", 9.2, 20.0]
["2026-10-02T14:38:26.987843+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:26.990257+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:26.992924+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:38:26.993337+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:26.995286+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:27.039030+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:27.083185+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:27.212142+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:27.650992+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:27.654951+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:27.820031+00:00", "trade", 9.2, 15.0]
["2026-10-02T14:38:27.982816+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:28.040108+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:28.059920+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:28.175703+00:00", "trade", 9.1988, 42.0]
["2026-10-02T14:38:28.728311+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:28.857654+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:28.857734+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:28.858030+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:28.858105+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:28.858295+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:28.859197+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:28.859247+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:28.859448+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:28.859765+00:00", "trade", 9.205, 212.0]
["2026-10-02T14:38:28.860395+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:28.889283+00:00", "trade", 9.205, 600.0]
["2026-10-02T14:38:28.890622+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:28.953735+00:00", "trade", 9.205, 400.0]
["2026-10-02T14:38:28.969309+00:00", "trade", 9.205, 600.0]
["2026-10-02T14:38:28.980210+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:29.147613+00:00", "trade", 9.21, 400.0]
["2026-10-02T14:38:29.853314+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:38:29.995126+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:30.853095+00:00", "trade", 9.1535, 100.0]
["2026-10-02T14:38:30.867313+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:38:31.630473+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:31.631435+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:31.649823+00:00", "trade", 9.2015, 1.0]
["2026-10-02T14:38:32.037316+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:38:32.881821+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:32.881994+00:00", "trade", 9.2, 1.0]
["2026-10-02T14:38:32.882002+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:32.882057+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:32.882092+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:32.882117+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:32.882187+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:32.882357+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:32.882428+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:32.882643+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:32.882834+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:32.884363+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:38:32.885001+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:32.885199+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:32.892137+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:32.892311+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:32.893316+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:38:32.897898+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:32.907735+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:38:32.953692+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:32.954183+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:33.507004+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:33.509114+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:33.509124+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:33.571306+00:00", "trade", 9.205, 6.0]
["2026-10-02T14:38:33.610375+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:33.611438+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:34.523879+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:35.298628+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:36.290845+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:36.291792+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:36.292228+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:36.352677+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:37.578599+00:00", "trade", 9.1657, 1.0]
["2026-10-02T14:38:37.580304+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:37.580489+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:37.581492+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:37.725494+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:39.028411+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:39.028510+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:39.029262+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:39.115803+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:39.494176+00:00", "trade", 9.1694, 100.0]
["2026-10-02T14:38:41.741800+00:00", "trade", 9.205, 5.0]
["2026-10-02T14:38:41.742925+00:00", "trade", 9.205, 339.0]
["2026-10-02T14:38:41.818506+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:42.075291+00:00", "trade", 9.1536, 7100.0]
["2026-10-02T14:38:42.076250+00:00", "trade", 9.1536, 400.0]
["2026-10-02T14:38:42.076322+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:38:42.077540+00:00", "trade", 9.1536, 100.0]
["2026-10-02T14:38:42.139004+00:00", "trade", 9.205, 4.0]
["2026-10-02T14:38:42.906255+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:42.906901+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:42.906916+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:42.907422+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:42.907618+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:42.907833+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:42.908260+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:42.917742+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:42.923947+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:43.016257+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:43.096482+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:43.096924+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:43.218568+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:43.219240+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:43.251634+00:00", "trade", 9.21, 60.0]
["2026-10-02T14:38:43.252213+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:43.310586+00:00", "trade", 9.21, 1.0]
["2026-10-02T14:38:43.393328+00:00", "trade", 9.1695, 100.0]
["2026-10-02T14:38:43.543093+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:38:43.543096+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:43.543097+00:00", "trade", 9.21, 600.0]
["2026-10-02T14:38:43.543100+00:00", "trade", 9.21, 600.0]
["2026-10-02T14:38:43.543100+00:00", "trade", 9.21, 1200.0]
["2026-10-02T14:38:43.543103+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:38:43.543109+00:00", "trade", 9.21, 150.0]
["2026-10-02T14:38:43.543109+00:00", "trade", 9.21, 400.0]
["2026-10-02T14:38:43.543111+00:00", "trade", 9.21, 5.0]
["2026-10-02T14:38:43.543172+00:00", "trade", 9.21, 12.0]
["2026-10-02T14:38:43.543175+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:38:43.543301+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:43.543301+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:43.543306+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:43.543321+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:43.543321+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:38:43.543322+00:00", "trade", 9.21, 700.0]
["2026-10-02T14:38:43.543322+00:00", "trade", 9.21, 1200.0]
["2026-10-02T14:38:43.543331+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:38:43.543337+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:38:43.543341+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:38:43.543346+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:38:43.543396+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:38:43.543402+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:38:43.543446+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:38:43.543451+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:38:43.543466+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:38:43.543476+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:38:43.543556+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:38:43.543591+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:38:43.543591+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:38:43.543627+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:38:43.543647+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:38:43.543692+00:00", "trade", 9.21, 396.0]
["2026-10-02T14:38:43.543707+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:38:43.543787+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.544058+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.544108+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.544203+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:38:43.544228+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.544263+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.544293+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.544308+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.544308+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.544348+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.544348+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.544348+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.544362+00:00", "trade", 9.2026, 52.0]
["2026-10-02T14:38:43.544383+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.544424+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.544424+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.544464+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.544469+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.544905+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.545065+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.545546+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.546348+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.546934+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.548548+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.549907+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.550229+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:38:43.552635+00:00", "trade", 9.21, 7.0]
["2026-10-02T14:38:43.557710+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.594964+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.658991+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.863292+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:43.995131+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:44.643175+00:00", "trade", 9.1539, 400.0]
["2026-10-02T14:38:44.941710+00:00", "trade", 9.1922, 294.0]
["2026-10-02T14:38:45.349149+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:45.350332+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:45.358832+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:45.371592+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:45.403508+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:45.403669+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:45.436001+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:45.439920+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:45.486055+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:45.631188+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:38:45.631641+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:45.631787+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:45.632408+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:45.632543+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:45.632671+00:00", "trade", 9.22, 95.0]
["2026-10-02T14:38:45.632704+00:00", "trade", 9.22, 206.0]
["2026-10-02T14:38:45.633025+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:45.633265+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:45.633415+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:45.633867+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:46.371719+00:00", "trade", 9.215, 1900.0]
["2026-10-02T14:38:46.372224+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:46.372284+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:46.372339+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:46.372745+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:47.170148+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:47.170153+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:47.170724+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:47.236430+00:00", "trade", 9.2039, 25.0]
["2026-10-02T14:38:47.913269+00:00", "trade", 9.1661, 120.0]
["2026-10-02T14:38:48.499447+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:48.500038+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:48.500314+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:48.500459+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:48.521364+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:48.728882+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:38:48.729002+00:00", "trade", 9.22, 7.0]
["2026-10-02T14:38:48.729589+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:48.729875+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:48.730030+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:48.730071+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:48.730071+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:48.731950+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:48.750279+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:48.750915+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:48.793251+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:48.803776+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:48.809535+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:48.809976+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:49.964955+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:49.965145+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:49.965560+00:00", "trade", 9.1741, 45.0]
["2026-10-02T14:38:49.965656+00:00", "trade", 9.19, 1.0]
["2026-10-02T14:38:49.965676+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:49.966714+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:50.000414+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:50.000424+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:50.000489+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:50.000825+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:50.029894+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:50.220669+00:00", "trade", 9.215, 50.0]
["2026-10-02T14:38:50.221676+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:50.221686+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:50.221706+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:50.221752+00:00", "trade", 9.215, 355.0]
["2026-10-02T14:38:50.222516+00:00", "trade", 9.22, 1.0]
["2026-10-02T14:38:50.222518+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:38:50.222591+00:00", "trade", 9.22, 205.0]
["2026-10-02T14:38:50.222642+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:38:50.222705+00:00", "trade", 9.22, 125.0]
["2026-10-02T14:38:50.222818+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:38:50.222868+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:38:50.222883+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:38:50.222894+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:38:50.222894+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:38:50.222959+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:38:50.222982+00:00", "trade", 9.22, 2500.0]
["2026-10-02T14:38:50.222994+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:38:50.223004+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:50.223194+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:50.223284+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:50.223436+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:50.223440+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:50.223671+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:50.223715+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:50.223756+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:50.223756+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:50.223836+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:50.223876+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:50.223876+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:50.224197+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:50.224227+00:00", "trade", 9.2111, 52.0]
["2026-10-02T14:38:50.230569+00:00", "trade", 9.22, 16.0]
["2026-10-02T14:38:50.231095+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:38:50.258408+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:50.343536+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:50.470916+00:00", "trade", 9.2215, 74.0]
["2026-10-02T14:38:51.604515+00:00", "trade", 9.23, 20.0]
["2026-10-02T14:38:51.966619+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:38:52.476603+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:52.975168+00:00", "trade", 9.2025, 11.0]
["2026-10-02T14:38:52.977330+00:00", "trade", 9.2025, 3.0]
["2026-10-02T14:38:56.254133+00:00", "trade", 9.1667, 1.0]
["2026-10-02T14:38:56.839049+00:00", "trade", 9.1542, 100.0]
["2026-10-02T14:38:56.938777+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:56.938818+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:56.939735+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:56.985353+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:57.057786+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:57.061780+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:57.186652+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:57.186708+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:57.208980+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:58.017159+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:58.017223+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:38:58.177703+00:00", "trade", 9.2113, 18.0]
["2026-10-02T14:38:59.116260+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:59.116265+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:59.121187+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:38:59.121193+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:38:59.121197+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:59.121222+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:59.121247+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:38:59.121247+00:00", "trade", 9.225, 28.0]
["2026-10-02T14:38:59.121313+00:00", "trade", 9.225, 200.0]
["2026-10-02T14:38:59.121888+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:59.121918+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:59.121969+00:00", "trade", 9.225, 27.0]
["2026-10-02T14:38:59.122244+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:59.122289+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:59.122369+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:59.127496+00:00", "trade", 9.225, 5.0]
["2026-10-02T14:38:59.129318+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:38:59.129487+00:00", "trade", 9.225, 5.0]
["2026-10-02T14:38:59.137377+00:00", "trade", 9.225, 300.0]
["2026-10-02T14:38:59.151820+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:59.152291+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:59.152548+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:38:59.209712+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:38:59.789437+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:38:59.995147+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:00.233534+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:00.234171+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:00.237128+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:00.237935+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:00.398645+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:39:00.399565+00:00", "trade", 9.225, 201.0]
["2026-10-02T14:39:00.399650+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:00.400346+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:00.400582+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:00.417317+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:00.423551+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:00.424801+00:00", "trade", 9.225, 2.0]
["2026-10-02T14:39:01.027312+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:39:01.269961+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:01.270587+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:01.273174+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:01.274447+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:39:01.274477+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:01.275028+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:01.275228+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:01.287468+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:01.288756+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:01.387651+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:01.785973+00:00", "trade", 9.22, 34.0]
["2026-10-02T14:39:01.791275+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:39:01.793506+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:39:01.809209+00:00", "trade", 9.225, 1900.0]
["2026-10-02T14:39:01.824991+00:00", "trade", 9.22, 500.0]
["2026-10-02T14:39:01.836490+00:00", "trade", 9.22, 500.0]
["2026-10-02T14:39:02.467727+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:02.467727+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:02.467977+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:02.468178+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:02.954746+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:02.954801+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:02.955813+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:02.956229+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:02.958851+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:02.959337+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:02.959763+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:03.030842+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:03.030857+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:03.700456+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:39:03.700519+00:00", "trade", 9.22, 400.0]
["2026-10-02T14:39:03.701770+00:00", "trade", 9.2182, 50.0]
["2026-10-02T14:39:04.762193+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:04.950820+00:00", "trade", 9.225, 6.0]
["2026-10-02T14:39:05.028906+00:00", "trade", 9.22, 500.0]
["2026-10-02T14:39:05.029511+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:39:05.030055+00:00", "trade", 9.22, 500.0]
["2026-10-02T14:39:06.030045+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:06.049466+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:06.050744+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:06.050819+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:39:06.052729+00:00", "trade", 9.22, 500.0]
["2026-10-02T14:39:06.652245+00:00", "trade", 9.1691, 100.0]
["2026-10-02T14:39:06.661402+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:39:06.661402+00:00", "trade", 9.22, 1.0]
["2026-10-02T14:39:06.661405+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:39:06.661408+00:00", "trade", 9.22, 32.0]
["2026-10-02T14:39:06.661408+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:39:06.661414+00:00", "trade", 9.22, 84.0]
["2026-10-02T14:39:06.661414+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:39:06.661417+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:39:06.661423+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661443+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661443+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661458+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661473+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661483+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661513+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661553+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661558+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661558+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661563+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661573+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661668+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661681+00:00", "trade", 9.22, 12.0]
["2026-10-02T14:39:06.661687+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:39:06.661690+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:39:06.661732+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:39:06.661794+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661868+00:00", "trade", 9.22, 498.0]
["2026-10-02T14:39:06.661922+00:00", "trade", 9.22, 10.0]
["2026-10-02T14:39:06.661925+00:00", "trade", 9.22, 11.0]
["2026-10-02T14:39:06.661928+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:39:06.661954+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661959+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661959+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661964+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661964+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661969+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.661969+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.662014+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:39:06.662140+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:06.662230+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:06.662380+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:06.662385+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:06.662540+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:06.662540+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:06.662701+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:06.662726+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:06.662982+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:06.663618+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:06.664741+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:06.669502+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:07.180759+00:00", "trade", 9.22, 152.0]
["2026-10-02T14:39:08.309555+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:39:09.635832+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:39:09.802377+00:00", "trade", 9.215, 4.0]
["2026-10-02T14:39:09.802437+00:00", "trade", 9.215, 3.0]
["2026-10-02T14:39:09.919996+00:00", "trade", 9.215, 13.0]
["2026-10-02T14:39:10.339080+00:00", "trade", 9.21, 27.0]
["2026-10-02T14:39:10.339086+00:00", "trade", 9.21, 76.0]
["2026-10-02T14:39:10.339497+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:10.339497+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:10.339537+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:10.339697+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:10.339697+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:10.339737+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:10.339816+00:00", "trade", 9.215, 2.0]
["2026-10-02T14:39:10.339933+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:10.339938+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:10.349761+00:00", "trade", 9.215, 2.0]
["2026-10-02T14:39:10.373347+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:10.663925+00:00", "trade", 9.21, 45.0]
["2026-10-02T14:39:10.666841+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:10.667121+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:11.044210+00:00", "trade", 9.2123, 445.0]
["2026-10-02T14:39:11.111745+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:11.112587+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:11.237374+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:11.573338+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:11.573814+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:11.574285+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:11.580588+00:00", "trade", 9.1751, 2.0]
["2026-10-02T14:39:11.653439+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:11.817579+00:00", "trade", 9.2086, 16.0]
["2026-10-02T14:39:11.819834+00:00", "trade", 9.2086, 6.0]
["2026-10-02T14:39:12.323476+00:00", "trade", 9.2199, 5.0]
["2026-10-02T14:39:12.378304+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:12.749707+00:00", "trade", 9.2095, 332.0]
["2026-10-02T14:39:13.246769+00:00", "trade", 9.2171, 10.0]
["2026-10-02T14:39:13.419199+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:13.419267+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:13.425012+00:00", "trade", 9.21, 400.0]
["2026-10-02T14:39:13.425607+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:13.426732+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:39:13.427027+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:13.453544+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:39:13.457396+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:13.460710+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:13.497798+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:13.524958+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:13.573190+00:00", "trade", 9.1694, 1.0]
["2026-10-02T14:39:14.045873+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:14.046078+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:14.559069+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:14.811237+00:00", "trade", 9.215, 6.0]
["2026-10-02T14:39:14.824414+00:00", "trade", 9.21, 2100.0]
["2026-10-02T14:39:14.825072+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:14.825433+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:14.828390+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:14.828455+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:14.828511+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:14.828671+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:14.829072+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:14.829152+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:14.829353+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:14.878926+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:15.439612+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:15.439675+00:00", "trade", 9.21, 35.0]
["2026-10-02T14:39:15.440317+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:15.440793+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:15.440803+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:15.440808+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:15.441755+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:15.442297+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:39:15.442709+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:15.442913+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:15.443133+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:15.453268+00:00", "trade", 9.21, 51.0]
["2026-10-02T14:39:15.477304+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:39:15.477886+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:15.572677+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:16.721852+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:16.722849+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:16.728013+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:16.730942+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:39:16.732161+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:16.732199+00:00", "trade", 9.2178, 50.0]
["2026-10-02T14:39:16.735315+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:39:16.751767+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:16.777553+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:17.059906+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:17.387230+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:17.387282+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:17.387291+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:17.387787+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:17.388263+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:17.388744+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:18.027902+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:39:18.030143+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:39:18.038948+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:18.042325+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:18.103691+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:18.123906+00:00", "trade", 9.215, 68.0]
["2026-10-02T14:39:18.188668+00:00", "trade", 9.215, 6.0]
["2026-10-02T14:39:18.381442+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:39:18.383151+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:18.383587+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:18.384273+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:18.448525+00:00", "trade", 9.211, 700.0]
["2026-10-02T14:39:18.452489+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:18.452489+00:00", "trade", 9.21, 400.0]
["2026-10-02T14:39:18.452516+00:00", "trade", 9.21, 120.0]
["2026-10-02T14:39:18.452519+00:00", "trade", 9.21, 10.0]
["2026-10-02T14:39:18.452521+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:18.452523+00:00", "trade", 9.21, 2700.0]
["2026-10-02T14:39:18.452523+00:00", "trade", 9.21, 400.0]
["2026-10-02T14:39:18.452528+00:00", "trade", 9.21, 700.0]
["2026-10-02T14:39:18.452528+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:18.452528+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:18.452546+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:18.452546+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:18.452551+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:18.452576+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:18.452576+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:18.452576+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:18.452586+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:18.452611+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:18.452616+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:18.452636+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:18.452651+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:18.452656+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:18.452661+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:18.452661+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:18.452711+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:18.452751+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:18.452784+00:00", "trade", 9.21, 16.0]
["2026-10-02T14:39:18.452786+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:18.452789+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:18.452793+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:18.452795+00:00", "trade", 9.21, 3.0]
["2026-10-02T14:39:18.452795+00:00", "trade", 9.21, 24.0]
["2026-10-02T14:39:18.452802+00:00", "trade", 9.21, 160.0]
["2026-10-02T14:39:18.452802+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:18.452808+00:00", "trade", 9.21, 9.0]
["2026-10-02T14:39:18.452808+00:00", "trade", 9.21, 1.0]
["2026-10-02T14:39:18.452811+00:00", "trade", 9.21, 18.0]
["2026-10-02T14:39:18.452811+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:18.452814+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:39:18.452814+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:18.452841+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:39:18.453132+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:39:18.453132+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.453533+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.453573+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.453578+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.453734+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.453734+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.453774+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.453774+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.453774+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.453788+00:00", "trade", 9.2125, 50.0]
["2026-10-02T14:39:18.453809+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.454054+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.454090+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.454095+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.454210+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.454290+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.455132+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.455653+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.456134+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.456170+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.461877+00:00", "trade", 9.205, 6.0]
["2026-10-02T14:39:18.461940+00:00", "trade", 9.205, 7.0]
["2026-10-02T14:39:18.463978+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.472097+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.503686+00:00", "trade", 9.205, 10.0]
["2026-10-02T14:39:18.504269+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.504269+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.515880+00:00", "trade", 9.2005, 300.0]
["2026-10-02T14:39:18.516914+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.519355+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.519796+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.520592+00:00", "trade", 9.2, 35.0]
["2026-10-02T14:39:18.553566+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:18.667915+00:00", "trade", 9.2, 8.0]
["2026-10-02T14:39:18.714827+00:00", "trade", 9.205, 50.0]
["2026-10-02T14:39:18.788824+00:00", "trade", 9.203, 665.0]
["2026-10-02T14:39:19.022061+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:19.022111+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:19.022157+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:19.022192+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:19.022197+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:19.022437+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:19.022718+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:19.022958+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:19.022984+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:19.030827+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:19.032391+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:19.035363+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:39:19.035562+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:39:19.035760+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:39:19.074481+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:19.074531+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:19.081968+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:39:19.111469+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:19.117834+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:19.809741+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:20.080618+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:39:20.080618+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:20.080636+00:00", "trade", 9.2, 800.0]
["2026-10-02T14:39:20.080636+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:20.080639+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:20.080642+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:39:20.080642+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:39:20.080666+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.080684+00:00", "trade", 9.2, 2.0]
["2026-10-02T14:39:20.080687+00:00", "trade", 9.2, 5.0]
["2026-10-02T14:39:20.080690+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:39:20.080690+00:00", "trade", 9.2, 6.0]
["2026-10-02T14:39:20.080694+00:00", "trade", 9.2, 140.0]
["2026-10-02T14:39:20.080694+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:39:20.080700+00:00", "trade", 9.2, 520.0]
["2026-10-02T14:39:20.080700+00:00", "trade", 9.2, 260.0]
["2026-10-02T14:39:20.080700+00:00", "trade", 9.2, 20.0]
["2026-10-02T14:39:20.080705+00:00", "trade", 9.2, 16.0]
["2026-10-02T14:39:20.080705+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:39:20.080705+00:00", "trade", 9.2, 800.0]
["2026-10-02T14:39:20.080711+00:00", "trade", 9.2, 1.0]
["2026-10-02T14:39:20.080711+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:20.080711+00:00", "trade", 9.2, 4.0]
["2026-10-02T14:39:20.080714+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:39:20.080714+00:00", "trade", 9.2, 22.0]
["2026-10-02T14:39:20.080720+00:00", "trade", 9.2, 126.0]
["2026-10-02T14:39:20.080741+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:39:20.080741+00:00", "trade", 9.2, 600.0]
["2026-10-02T14:39:20.080745+00:00", "trade", 9.2, 574.0]
["2026-10-02T14:39:20.080751+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.080751+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.080756+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.080761+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.080771+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.080776+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.080776+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.080801+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.080831+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.080831+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.080836+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.080927+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.080931+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.080942+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.080947+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.080987+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.081142+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.081167+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.081167+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.081177+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.081192+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.081202+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:20.081249+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:39:20.081267+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:39:20.081302+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.081317+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.081342+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.081398+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.081423+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.081458+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.081533+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.081643+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.081663+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.081663+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.081703+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.081728+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.081769+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.081778+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.081939+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.081979+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.081979+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.082049+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.082100+00:00", "trade", 9.2055, 50.0]
["2026-10-02T14:39:20.083503+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.084638+00:00", "trade", 9.2, 33.0]
["2026-10-02T14:39:20.084971+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.085462+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.085538+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.086632+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:39:20.101110+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.103791+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.108491+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:39:20.108491+00:00", "trade", 9.195, 300.0]
["2026-10-02T14:39:20.109255+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:39:20.114385+00:00", "trade", 9.195, 400.0]
["2026-10-02T14:39:20.181335+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:20.206218+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:39:20.206269+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:39:20.206398+00:00", "trade", 9.195, 200.0]
["2026-10-02T14:39:20.218794+00:00", "trade", 9.195, 4.0]
["2026-10-02T14:39:20.379637+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:22.207213+00:00", "trade", 9.2, 2.0]
["2026-10-02T14:39:22.491314+00:00", "trade", 9.2084, 100.0]
["2026-10-02T14:39:22.813958+00:00", "trade", 9.1559, 100.0]
["2026-10-02T14:39:24.211026+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:24.211031+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:24.212064+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:24.214038+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:24.219707+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:24.529775+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:24.678338+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:25.326179+00:00", "trade", 9.19, 48.0]
["2026-10-02T14:39:26.110464+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:39:27.020743+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:27.150337+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:27.866993+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:28.179707+00:00", "trade", 9.2104, 36.0]
["2026-10-02T14:39:28.673690+00:00", "trade", 9.1559, 600.0]
["2026-10-02T14:39:29.995173+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:30.033234+00:00", "trade", 9.19, 10.0]
["2026-10-02T14:39:30.175106+00:00", "trade", 9.1889, 100.0]
["2026-10-02T14:39:30.176825+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:30.177943+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:30.177948+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:30.179367+00:00", "trade", 9.2072, 7.0]
["2026-10-02T14:39:30.179427+00:00", "trade", 9.1889, 100.0]
["2026-10-02T14:39:30.332155+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:30.588755+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:30.829298+00:00", "trade", 9.1918, 466.0]
["2026-10-02T14:39:31.796465+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:31.891356+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:32.135135+00:00", "trade", 9.1716, 1.0]
["2026-10-02T14:39:32.819705+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:32.946277+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.035319+00:00", "trade", 9.195, 4.0]
["2026-10-02T14:39:35.036470+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:39:35.038479+00:00", "trade", 9.195, 600.0]
["2026-10-02T14:39:35.052324+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.078592+00:00", "trade", 9.195, 950.0]
["2026-10-02T14:39:35.525729+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:39:35.628267+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:39:35.628327+00:00", "trade", 9.2, 600.0]
["2026-10-02T14:39:35.628331+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:39:35.628331+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:35.628336+00:00", "trade", 9.2, 700.0]
["2026-10-02T14:39:35.628336+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:35.628342+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:39:35.628348+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:39:35.628385+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.628400+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.628415+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.628470+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.628470+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.628470+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.628516+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.628516+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.628517+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:39:35.628556+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.628556+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.628568+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:39:35.628568+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:35.628571+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:35.628571+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.628591+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.628606+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.628671+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.628718+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:39:35.628721+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:39:35.628727+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:39:35.628731+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:35.628731+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:35.628734+00:00", "trade", 9.2, 8.0]
["2026-10-02T14:39:35.628734+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:35.628736+00:00", "trade", 9.2, 2000.0]
["2026-10-02T14:39:35.628752+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:39:35.628752+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:35.628756+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:35.628816+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:35.628851+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:35.628906+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:35.628942+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:35.628946+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:35.628946+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:35.628956+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:35.628956+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:35.628967+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:35.629007+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:35.629040+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:35.629049+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:35.629067+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:35.629072+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:39:35.629076+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:35.629088+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:35.629094+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:39:35.629112+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:35.629112+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629232+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629272+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629277+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629277+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629312+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629317+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629352+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629398+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:35.629473+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629553+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629581+00:00", "trade", 9.2, 10.0]
["2026-10-02T14:39:35.629587+00:00", "trade", 9.2003, 50.0]
["2026-10-02T14:39:35.629683+00:00", "trade", 9.2, 55.0]
["2026-10-02T14:39:35.629701+00:00", "trade", 9.2, 4.0]
["2026-10-02T14:39:35.629719+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629829+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629834+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629839+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629849+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629854+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629859+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629859+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629874+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629914+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629914+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.629954+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.630275+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.630676+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.630836+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.631518+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.631518+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.631873+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.632355+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.632829+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:35.633357+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.635911+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:39:35.636199+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.645080+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.650403+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.678053+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.729225+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.779881+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.779931+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.780367+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.802550+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:35.935251+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:36.339052+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:36.339763+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:36.485054+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:39:36.486071+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:36.486512+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:36.493489+00:00", "trade", 9.205, 4.0]
["2026-10-02T14:39:36.513001+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:37.319667+00:00", "trade", 9.205, 4.0]
["2026-10-02T14:39:38.140439+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:38.141116+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:38.264705+00:00", "trade", 9.2053, 304.0]
["2026-10-02T14:39:38.266053+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:39.832014+00:00", "trade", 9.21, 20.0]
["2026-10-02T14:39:39.833243+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:39.833679+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.191982+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.425642+00:00", "trade", 9.21, 30.0]
["2026-10-02T14:39:40.640590+00:00", "trade", 9.2099, 100.0]
["2026-10-02T14:39:40.644910+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.644935+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.644960+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.645466+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.645827+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.645827+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.645827+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.645867+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.645867+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.647506+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.885562+00:00", "trade", 9.21, 34.0]
["2026-10-02T14:39:40.885803+00:00", "trade", 9.21, 35.0]
["2026-10-02T14:39:40.885869+00:00", "trade", 9.21, 65.0]
["2026-10-02T14:39:40.886064+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.886064+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.886104+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.886545+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.886585+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.887364+00:00", "trade", 9.21, 2.0]
["2026-10-02T14:39:40.887418+00:00", "trade", 9.21, 7.0]
["2026-10-02T14:39:40.887869+00:00", "trade", 9.21, 7.0]
["2026-10-02T14:39:40.888543+00:00", "trade", 9.21, 11.0]
["2026-10-02T14:39:40.892380+00:00", "trade", 9.21, 339.0]
["2026-10-02T14:39:40.892384+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.892830+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.892865+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.893174+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:39:40.918235+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:39:40.918268+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:40.918611+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:39:40.918626+00:00", "trade", 9.21, 800.0]
["2026-10-02T14:39:40.918626+00:00", "trade", 9.21, 900.0]
["2026-10-02T14:39:40.918636+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918641+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:39:40.918653+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:40.918674+00:00", "trade", 9.21, 55.0]
["2026-10-02T14:39:40.918677+00:00", "trade", 9.21, 4.0]
["2026-10-02T14:39:40.918681+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918684+00:00", "trade", 9.21, 800.0]
["2026-10-02T14:39:40.918692+00:00", "trade", 9.21, 4.0]
["2026-10-02T14:39:40.918696+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918701+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918707+00:00", "trade", 9.21, 961.0]
["2026-10-02T14:39:40.918710+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:39:40.918716+00:00", "trade", 9.21, 296.0]
["2026-10-02T14:39:40.918750+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:39:40.918750+00:00", "trade", 9.21, 700.0]
["2026-10-02T14:39:40.918753+00:00", "trade", 9.21, 1400.0]
["2026-10-02T14:39:40.918755+00:00", "trade", 9.21, 20.0]
["2026-10-02T14:39:40.918756+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918847+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918862+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918872+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918877+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918877+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918879+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:39:40.918882+00:00", "trade", 9.21, 1000.0]
["2026-10-02T14:39:40.918882+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:39:40.918882+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918882+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918882+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918885+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:39:40.918942+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918942+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918952+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918962+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.918967+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:39:40.919032+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.919092+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.919433+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.919433+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.919433+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.919473+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.919473+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.919593+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.919633+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.919633+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.919633+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.919674+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.919674+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.919709+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.919874+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.919874+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.919886+00:00", "trade", 9.2, 51.0]
["2026-10-02T14:39:40.919909+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.920136+00:00", "trade", 9.205, 50.0]
["2026-10-02T14:39:40.921633+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.922079+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.922079+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.924515+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.924951+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.956366+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:40.994918+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:41.122622+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:43.026222+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:39:43.029680+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:43.030001+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:43.170280+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:43.399293+00:00", "trade", 9.2057, 200.0]
["2026-10-02T14:39:47.832281+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:48.480438+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:48.480714+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:48.480930+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:48.483651+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:48.595036+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:49.185439+00:00", "trade", 9.215, 200.0]
["2026-10-02T14:39:49.186484+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:49.186519+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:49.187080+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:49.195966+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:49.222575+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:49.222730+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:49.561003+00:00", "trade", 9.215, 40.0]
["2026-10-02T14:39:49.563526+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:39:49.565487+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:39:49.811882+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:49.827633+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:49.828492+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:49.828687+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:49.828928+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:50.520634+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:50.520915+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:50.521195+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:50.521195+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:50.533039+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:50.533550+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:50.533605+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:50.533760+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:50.533795+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:50.534156+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:50.812056+00:00", "trade", 9.1733, 1.0]
["2026-10-02T14:39:51.174405+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:51.174886+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:51.865550+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:51.865555+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:51.866016+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:52.120296+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:52.120316+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:52.120873+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:52.121233+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:52.213227+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.245237+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:39:53.245237+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:39:53.245240+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:39:53.245240+00:00", "trade", 9.21, 1.0]
["2026-10-02T14:39:53.245273+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:39:53.245276+00:00", "trade", 9.21, 899.0]
["2026-10-02T14:39:53.245279+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.245760+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.245800+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.245800+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.246076+00:00", "trade", 9.21, 177.0]
["2026-10-02T14:39:53.246235+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:39:53.246682+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.246713+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:39:53.246951+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:39:53.247194+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:39:53.247459+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:53.247639+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.247745+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:53.247960+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.248142+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:53.248217+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:53.248346+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:53.248623+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:53.249123+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.251278+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:39:53.251684+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:53.292771+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:53.307413+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:53.307502+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.307567+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.307582+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.308344+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.308344+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.308344+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.308379+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.308780+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.308820+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.309301+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.309421+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.309421+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.309502+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.309502+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.309943+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.312424+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.333910+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.348487+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:53.349397+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.349432+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.349437+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.349517+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.349953+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.350229+00:00", "trade", 9.21, 34.0]
["2026-10-02T14:39:53.350875+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.351236+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.352354+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.352835+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.390118+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.390118+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.390564+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.390605+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.401576+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:53.477396+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:54.342533+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:39:54.344698+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:39:54.344915+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:54.345366+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:39:55.023140+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:55.023576+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:55.027460+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:55.027501+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:55.027941+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:55.029260+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:55.796566+00:00", "trade", 9.2082, 7.0]
["2026-10-02T14:39:55.797789+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:55.797829+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:55.798270+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:56.028938+00:00", "trade", 9.2101, 866.0]
["2026-10-02T14:39:56.265768+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:56.267903+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:56.313396+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:57.018079+00:00", "trade", 9.2065, 277.0]
["2026-10-02T14:39:57.018148+00:00", "trade", 9.2088, 223.0]
["2026-10-02T14:39:57.018205+00:00", "trade", 9.2082, 159.0]
["2026-10-02T14:39:57.018269+00:00", "trade", 9.2049, 96.0]
["2026-10-02T14:39:57.019231+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:39:58.181711+00:00", "trade", 9.2055, 30.0]
["2026-10-02T14:39:59.995204+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:00.520088+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:00.520564+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:00.757506+00:00", "trade", 9.21, 20.0]
["2026-10-02T14:40:00.758560+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:00.759042+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:00.759042+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:00.759282+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:00.759322+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:00.759483+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:00.759483+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:00.760567+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:40:00.761242+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:00.779245+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:00.795977+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:40:00.797225+00:00", "trade", 9.2101, 50.0]
["2026-10-02T14:40:00.808234+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:00.872757+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:01.360793+00:00", "trade", 9.215, 609.0]
["2026-10-02T14:40:01.362245+00:00", "trade", 9.215, 391.0]
["2026-10-02T14:40:01.362839+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:01.363119+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:01.363280+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:01.458792+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:01.465789+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:01.502521+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:01.565546+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:01.565822+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:02.159422+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:40:02.162341+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:02.179837+00:00", "trade", 9.21, 500.0]
["2026-10-02T14:40:03.382656+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:03.383974+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:03.384926+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:04.018900+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:04.019341+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:04.030508+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:04.030523+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:04.030979+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:04.281189+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:04.281665+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:04.282427+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:04.282467+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:04.282467+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:04.282903+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:04.632260+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:05.025190+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:05.025666+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:05.038261+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:05.058569+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:05.059026+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:05.112538+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:05.112974+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:05.222996+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:05.601898+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:05.973282+00:00", "trade", 9.2106, 17.0]
["2026-10-02T14:40:05.973908+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:05.974640+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:05.975096+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:05.975096+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:05.995224+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:06.026338+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:06.027075+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:06.027536+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:06.029651+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:06.055683+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:06.056094+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:06.056119+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:06.091337+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:06.131548+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:07.662065+00:00", "trade", 9.1769, 1.0]
["2026-10-02T14:40:10.474166+00:00", "trade", 9.2059, 10.0]
["2026-10-02T14:40:10.474740+00:00", "trade", 9.2057, 7.0]
["2026-10-02T14:40:10.551850+00:00", "trade", 9.2063, 1.0]
["2026-10-02T14:40:10.553759+00:00", "trade", 9.1624, 200.0]
["2026-10-02T14:40:10.582008+00:00", "trade", 9.21, 52.0]
["2026-10-02T14:40:10.921706+00:00", "trade", 9.2105, 38.0]
["2026-10-02T14:40:11.476284+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:11.477046+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:11.477046+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:11.477086+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:11.523917+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:11.533736+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:11.549628+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:11.590165+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:12.281801+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:12.282347+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:12.282788+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:12.283029+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:12.283069+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:12.283470+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:12.287028+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:12.385743+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:13.097992+00:00", "trade", 9.2059, 10.0]
["2026-10-02T14:40:13.099362+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:13.099625+00:00", "trade", 9.2059, 1.0]
["2026-10-02T14:40:13.099848+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:13.100490+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:13.172676+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:13.468295+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:13.520294+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:13.586456+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:13.601738+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:13.602174+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:13.602214+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:13.602655+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:13.602655+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:13.678706+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:13.839719+00:00", "trade", 9.2059, 1.0]
["2026-10-02T14:40:13.840616+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:14.259037+00:00", "trade", 9.21, 20.0]
["2026-10-02T14:40:14.533661+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:14.533736+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:14.534242+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:14.534242+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:14.534317+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:15.037846+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:15.044767+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:15.981391+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:15.987154+00:00", "trade", 9.21, 35.0]
["2026-10-02T14:40:15.987711+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:15.988192+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:15.988919+00:00", "trade", 9.21, 39.0]
["2026-10-02T14:40:15.989551+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:15.989591+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:15.989677+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:15.992660+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:15.993117+00:00", "trade", 9.21, 400.0]
["2026-10-02T14:40:16.000560+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:40:16.006682+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:40:17.026097+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:40:17.026106+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:17.026109+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:17.026123+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:17.026133+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:17.026138+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:17.026153+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:17.026158+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:17.026163+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:17.026178+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:17.026188+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:17.026208+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:17.026228+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:17.026233+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:17.026358+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:17.026398+00:00", "trade", 9.21, 145.0]
["2026-10-02T14:40:17.026398+00:00", "trade", 9.21, 8.0]
["2026-10-02T14:40:17.026401+00:00", "trade", 9.21, 8.0]
["2026-10-02T14:40:17.026401+00:00", "trade", 9.21, 24.0]
["2026-10-02T14:40:17.026409+00:00", "trade", 9.21, 16.0]
["2026-10-02T14:40:17.026431+00:00", "trade", 9.21, 56.0]
["2026-10-02T14:40:17.026437+00:00", "trade", 9.21, 44.0]
["2026-10-02T14:40:17.026446+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:17.026449+00:00", "trade", 9.21, 175.0]
["2026-10-02T14:40:17.026452+00:00", "trade", 9.21, 17.0]
["2026-10-02T14:40:17.026455+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:40:17.026809+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.027050+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.027056+00:00", "trade", 9.21, 147.0]
["2026-10-02T14:40:17.027130+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.027210+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.027285+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.027291+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.027371+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.027531+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.027651+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.027692+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.027727+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.029852+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.029852+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.031210+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.031215+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.034052+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.034793+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:17.064718+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:40:21.601174+00:00", "trade", 9.208, 7.0]
["2026-10-02T14:40:21.609227+00:00", "trade", 9.205, 4.0]
["2026-10-02T14:40:21.609227+00:00", "trade", 9.205, 5.0]
["2026-10-02T14:40:21.609236+00:00", "trade", 9.205, 300.0]
["2026-10-02T14:40:21.609735+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:21.909302+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:40:24.670549+00:00", "trade", 9.1893, 1.0]
["2026-10-02T14:40:24.998173+00:00", "trade", 9.1626, 100.0]
["2026-10-02T14:40:28.183726+00:00", "trade", 9.2097, 7.0]
["2026-10-02T14:40:28.280575+00:00", "trade", 9.2, 417.0]
["2026-10-02T14:40:29.995235+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:30.798717+00:00", "trade", 9.209, 19.0]
["2026-10-02T14:40:31.316815+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:31.334959+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:31.894297+00:00", "trade", 9.1627, 200.0]
["2026-10-02T14:40:31.895957+00:00", "trade", 9.1627, 100.0]
["2026-10-02T14:40:32.619957+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:32.681764+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:33.206900+00:00", "trade", 9.2085, 16.0]
["2026-10-02T14:40:33.207263+00:00", "trade", 9.2085, 1.0]
["2026-10-02T14:40:34.050772+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:34.070509+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:34.290553+00:00", "trade", 9.1941, 100.0]
["2026-10-02T14:40:34.551263+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.200242+00:00", "trade", 9.1627, 600.0]
["2026-10-02T14:40:35.201596+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.555493+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.555874+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.556150+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.556155+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.556190+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.556195+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.556315+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.573757+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.578197+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.580569+00:00", "trade", 9.205, 5.0]
["2026-10-02T14:40:35.910112+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.910117+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.910147+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.910152+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.933879+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.934515+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.934796+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:35.934836+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:36.139303+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:36.139739+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:36.463409+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:36.625126+00:00", "trade", 9.205, 4.0]
["2026-10-02T14:40:36.625129+00:00", "trade", 9.205, 300.0]
["2026-10-02T14:40:36.625690+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:36.625700+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:36.625710+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:36.625941+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:36.626141+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:36.626182+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:36.626257+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:36.627419+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:36.651537+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:37.529391+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:37.529502+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:37.894876+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:40.289044+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:40.290012+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:40.348230+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:40.667674+00:00", "trade", 9.1915, 1.0]
["2026-10-02T14:40:40.923704+00:00", "trade", 9.2071, 13.0]
["2026-10-02T14:40:41.330022+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:41.408459+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:42.016516+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:42.017493+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:42.057228+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:43.199662+00:00", "trade", 9.1627, 100.0]
["2026-10-02T14:40:43.212412+00:00", "trade", 9.1915, 100.0]
["2026-10-02T14:40:43.325967+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:43.682330+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:43.683313+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:43.683313+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:43.705546+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:43.706002+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:44.211370+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:44.211806+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:44.211846+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:44.268363+00:00", "trade", 9.205, 1209.0]
["2026-10-02T14:40:44.269363+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:44.289852+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:44.289937+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:44.289997+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:44.290009+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:44.290018+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:44.290051+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:44.290340+00:00", "trade", 9.2, 26.0]
["2026-10-02T14:40:44.290505+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:40:44.290869+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:44.290909+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:44.290934+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:44.290934+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:44.290949+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:44.290954+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:44.290983+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:40:44.290984+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:44.290984+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:44.291013+00:00", "trade", 9.2, 1400.0]
["2026-10-02T14:40:44.291013+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:40:44.291019+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:44.291019+00:00", "trade", 9.2, 1000.0]
["2026-10-02T14:40:44.291019+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:44.291029+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:44.291049+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:44.291077+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:44.291077+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:40:44.291081+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:44.291081+00:00", "trade", 9.2, 17.0]
["2026-10-02T14:40:44.291086+00:00", "trade", 9.2, 106.0]
["2026-10-02T14:40:44.291086+00:00", "trade", 9.2, 24.0]
["2026-10-02T14:40:44.291088+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:44.291091+00:00", "trade", 9.2, 103.0]
["2026-10-02T14:40:44.291091+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:44.291194+00:00", "trade", 9.2, 360.0]
["2026-10-02T14:40:44.291251+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:40:44.291270+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:44.291295+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:44.291305+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:44.291325+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:44.291335+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:44.291335+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:44.291355+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:44.291365+00:00", "trade", 9.2, 44.0]
["2026-10-02T14:40:44.291368+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:40:44.291368+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:40:44.291374+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:44.291390+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:40:44.291390+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:40:44.291395+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291400+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291415+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291440+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291445+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291475+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291510+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291540+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291570+00:00", "trade", 9.2, 25.0]
["2026-10-02T14:40:44.291573+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:40:44.291595+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291611+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291611+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291616+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291616+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291616+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291621+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291626+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291627+00:00", "trade", 9.2, 68.0]
["2026-10-02T14:40:44.291671+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291746+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291746+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291851+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291951+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291951+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.291991+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292072+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292107+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292147+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292152+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292152+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292165+00:00", "trade", 9.195, 221.0]
["2026-10-02T14:40:44.292182+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292182+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292187+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292264+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:40:44.292267+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292303+00:00", "trade", 9.2, 700.0]
["2026-10-02T14:40:44.292392+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292392+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292565+00:00", "trade", 9.2, 2.0]
["2026-10-02T14:40:44.292593+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292628+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292631+00:00", "trade", 9.2, 63.0]
["2026-10-02T14:40:44.292673+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292673+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292697+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:40:44.292738+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292738+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292753+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292757+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:40:44.292828+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292849+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.292929+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.293194+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.293257+00:00", "trade", 9.2, 96.0]
["2026-10-02T14:40:44.293290+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.294152+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.294773+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.294793+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.295114+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.295154+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.296098+00:00", "trade", 9.2, 4.0]
["2026-10-02T14:40:44.298221+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:44.304276+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.304752+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.315004+00:00", "trade", 9.195, 800.0]
["2026-10-02T14:40:44.315558+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.315999+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.316279+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.364331+00:00", "trade", 9.195, 1697.0]
["2026-10-02T14:40:44.364454+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.364494+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.364499+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.364504+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.364975+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.413747+00:00", "trade", 9.195, 5309.0]
["2026-10-02T14:40:44.414998+00:00", "trade", 9.1984, 56.0]
["2026-10-02T14:40:44.415064+00:00", "trade", 9.1985, 57.0]
["2026-10-02T14:40:44.473178+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:44.708310+00:00", "trade", 9.195, 2.0]
["2026-10-02T14:40:45.321472+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:45.322048+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:45.322649+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:45.322880+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:40:45.323126+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:45.323126+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:45.323446+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:45.323526+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:45.323567+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:45.437282+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:45.714689+00:00", "trade", 9.2, 20.0]
["2026-10-02T14:40:46.069592+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:46.069808+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:46.069930+00:00", "trade", 9.2, 12.0]
["2026-10-02T14:40:46.070120+00:00", "trade", 9.2, 700.0]
["2026-10-02T14:40:46.070123+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:40:46.070123+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:46.070149+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:46.070321+00:00", "trade", 9.2, 600.0]
["2026-10-02T14:40:46.070409+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:46.070519+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:46.070519+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:46.070650+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:46.070679+00:00", "trade", 9.2, 34.0]
["2026-10-02T14:40:46.070691+00:00", "trade", 9.2, 9.0]
["2026-10-02T14:40:46.070694+00:00", "trade", 9.2, 64.0]
["2026-10-02T14:40:46.070697+00:00", "trade", 9.2, 5.0]
["2026-10-02T14:40:46.070697+00:00", "trade", 9.2, 2.0]
["2026-10-02T14:40:46.070700+00:00", "trade", 9.2, 13.0]
["2026-10-02T14:40:46.070703+00:00", "trade", 9.2, 3400.0]
["2026-10-02T14:40:46.070705+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:46.070721+00:00", "trade", 9.2, 800.0]
["2026-10-02T14:40:46.070725+00:00", "quote", 9.19, 9.21]
["2026-10-02T14:40:46.070751+00:00", "trade", 9.2, 50.0]
["2026-10-02T14:40:46.070810+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:40:46.070825+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:46.070825+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:46.070830+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:46.070835+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:46.070850+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:46.070875+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:46.070880+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:46.070900+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:46.070906+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:46.070910+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:46.070915+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:46.070920+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:46.070920+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:46.070940+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:40:46.070961+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.070975+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.070975+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071121+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071151+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071181+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071296+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071301+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071301+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071301+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071326+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071326+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071371+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071452+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071452+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071527+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071572+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071637+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071652+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071732+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071767+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071767+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071772+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071772+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071807+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.071867+00:00", "trade", 9.2, 2.0]
["2026-10-02T14:40:46.072008+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.072047+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:40:46.072289+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.072289+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.073131+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.073557+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.074358+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.075120+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:46.182887+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:48.134193+00:00", "trade", 9.1635, 1000.0]
["2026-10-02T14:40:48.136193+00:00", "trade", 9.1635, 100.0]
["2026-10-02T14:40:48.138054+00:00", "trade", 9.1635, 100.0]
["2026-10-02T14:40:49.550903+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:49.551264+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:49.551419+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:49.551780+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:49.553785+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:49.564307+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:49.565583+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:49.566224+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:49.722757+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:49.796279+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:49.796562+00:00", "trade", 9.208, 400.0]
["2026-10-02T14:40:49.796589+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:49.796863+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:49.796903+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:49.796903+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:49.796938+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:49.797099+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:49.798065+00:00", "trade", 9.21, 1300.0]
["2026-10-02T14:40:49.815107+00:00", "trade", 9.205, 600.0]
["2026-10-02T14:40:50.755775+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:50.756252+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:50.902113+00:00", "trade", 9.2072, 1900.0]
["2026-10-02T14:40:51.349764+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:51.349803+00:00", "trade", 9.205, 500.0]
["2026-10-02T14:40:51.349821+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:51.349857+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:51.349857+00:00", "trade", 9.205, 500.0]
["2026-10-02T14:40:51.349865+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:51.349865+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:51.349870+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:40:51.349870+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:51.349870+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:51.349873+00:00", "trade", 9.205, 600.0]
["2026-10-02T14:40:51.349876+00:00", "trade", 9.2, 600.0]
["2026-10-02T14:40:51.349876+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:40:51.349879+00:00", "trade", 9.2, 1000.0]
["2026-10-02T14:40:51.349879+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:40:51.349879+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.349882+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:40:51.349882+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:40:51.349882+00:00", "trade", 9.2, 591.0]
["2026-10-02T14:40:51.349906+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:51.349906+00:00", "trade", 9.205, 600.0]
["2026-10-02T14:40:51.349913+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:40:51.349913+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:40:51.349913+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:40:51.349915+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:40:51.349921+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:40:51.349921+00:00", "trade", 9.19, 1500.0]
["2026-10-02T14:40:51.349933+00:00", "trade", 9.2, 609.0]
["2026-10-02T14:40:51.349951+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:51.349975+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.349975+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.349975+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350040+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350050+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350115+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350115+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350120+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350128+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:51.350128+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:51.350160+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350210+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350285+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350290+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350291+00:00", "trade", 9.205, 600.0]
["2026-10-02T14:40:51.350291+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:40:51.350294+00:00", "trade", 9.2, 13.0]
["2026-10-02T14:40:51.350294+00:00", "trade", 9.2, 287.0]
["2026-10-02T14:40:51.350348+00:00", "trade", 9.205, 600.0]
["2026-10-02T14:40:51.350360+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:40:51.350360+00:00", "trade", 9.2, 1800.0]
["2026-10-02T14:40:51.350363+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:40:51.350393+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:40:51.350393+00:00", "trade", 9.2, 2600.0]
["2026-10-02T14:40:51.350396+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:40:51.350399+00:00", "trade", 9.2, 1400.0]
["2026-10-02T14:40:51.350399+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:40:51.350414+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:40:51.350414+00:00", "trade", 9.2, 800.0]
["2026-10-02T14:40:51.350417+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:40:51.350417+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:40:51.350423+00:00", "trade", 9.205, 400.0]
["2026-10-02T14:40:51.350429+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:40:51.350429+00:00", "trade", 9.2, 1500.0]
["2026-10-02T14:40:51.350429+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:40:51.350486+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350767+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350847+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350847+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350887+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350927+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350967+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.350967+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.351002+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.351087+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.351205+00:00", "trade", 9.2029, 50.0]
["2026-10-02T14:40:51.351248+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.351268+00:00", "trade", 9.2029, 50.0]
["2026-10-02T14:40:51.351403+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.351443+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.351563+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.351665+00:00", "trade", 9.2002, 50.0]
["2026-10-02T14:40:51.351684+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.351749+00:00", "trade", 9.1997, 50.0]
["2026-10-02T14:40:51.351812+00:00", "trade", 9.1997, 50.0]
["2026-10-02T14:40:51.352045+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.354044+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.358106+00:00", "trade", 9.2, 1100.0]
["2026-10-02T14:40:51.370654+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:40:51.404702+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:51.404702+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:51.404738+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:51.404747+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:51.404816+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:51.404822+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:51.404829+00:00", "trade", 9.21, 600.0]
["2026-10-02T14:40:51.404832+00:00", "trade", 9.21, 400.0]
["2026-10-02T14:40:51.404834+00:00", "trade", 9.21, 6.0]
["2026-10-02T14:40:51.404838+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:40:51.404841+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:51.404841+00:00", "trade", 9.21, 1400.0]
["2026-10-02T14:40:51.404843+00:00", "trade", 9.21, 400.0]
["2026-10-02T14:40:51.404846+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:40:51.404846+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:40:51.404849+00:00", "trade", 9.21, 600.0]
["2026-10-02T14:40:51.404855+00:00", "trade", 9.21, 5.0]
["2026-10-02T14:40:51.404858+00:00", "trade", 9.21, 4.0]
["2026-10-02T14:40:51.404861+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:40:51.404865+00:00", "trade", 9.21, 10.0]
["2026-10-02T14:40:51.404865+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:40:51.404868+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:40:51.404868+00:00", "trade", 9.21, 1300.0]
["2026-10-02T14:40:51.404874+00:00", "trade", 9.21, 400.0]
["2026-10-02T14:40:51.404874+00:00", "trade", 9.21, 110.0]
["2026-10-02T14:40:51.404874+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:51.404880+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:51.404882+00:00", "trade", 9.21, 4.0]
["2026-10-02T14:40:51.404886+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:51.404886+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:51.404892+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:40:51.404892+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:51.404895+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:51.404909+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:51.404928+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:40:51.404935+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:51.404935+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:51.404943+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:40:51.404996+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:51.404996+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:51.405021+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:51.405067+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:51.405067+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:40:51.405078+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:40:51.405084+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:40:51.405084+00:00", "trade", 9.21, 1.0]
["2026-10-02T14:40:51.405084+00:00", "trade", 9.21, 400.0]
["2026-10-02T14:40:51.405086+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:51.405087+00:00", "trade", 9.21, 700.0]
["2026-10-02T14:40:51.405087+00:00", "trade", 9.21, 920.0]
["2026-10-02T14:40:51.405094+00:00", "trade", 9.21, 80.0]
["2026-10-02T14:40:51.405094+00:00", "trade", 9.21, 220.0]
["2026-10-02T14:40:51.405094+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:40:51.405146+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:51.405207+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:51.405216+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:40:51.405221+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405251+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405256+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405256+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405271+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405271+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405276+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405337+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405370+00:00", "trade", 9.21, 36.0]
["2026-10-02T14:40:51.405387+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405412+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405422+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405436+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:40:51.405463+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405463+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405472+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405477+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405502+00:00", "trade", 9.21, 36.0]
["2026-10-02T14:40:51.405502+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405622+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405742+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405783+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405863+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405863+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405868+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405923+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405943+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405943+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405948+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405983+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.405983+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.406063+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.406103+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.406144+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.406144+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.406148+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.406183+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.406344+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.406384+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.406424+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.406621+00:00", "trade", 9.21, 1100.0]
["2026-10-02T14:40:51.406807+00:00", "trade", 9.21, 7.0]
["2026-10-02T14:40:51.407381+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.407493+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:40:51.407707+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.407869+00:00", "trade", 9.2077, 52.0]
["2026-10-02T14:40:51.407932+00:00", "trade", 9.2077, 52.0]
["2026-10-02T14:40:51.408253+00:00", "trade", 9.21, 39.0]
["2026-10-02T14:40:51.408368+00:00", "trade", 9.21, 11.0]
["2026-10-02T14:40:51.408744+00:00", "trade", 9.205, 5.0]
["2026-10-02T14:40:51.467765+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.478686+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.524024+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.524700+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.524741+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.524821+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.525021+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.525021+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.526500+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.527622+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.527663+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.527703+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.531146+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.533907+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.556231+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.557905+00:00", "trade", 9.215, 6.0]
["2026-10-02T14:40:51.563914+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.564154+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.564355+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.564395+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.564395+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.564395+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.564475+00:00", "trade", 9.22, 67.0]
["2026-10-02T14:40:51.564541+00:00", "trade", 9.22, 7.0]
["2026-10-02T14:40:51.564608+00:00", "trade", 9.22, 600.0]
["2026-10-02T14:40:51.564636+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.564746+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.565444+00:00", "trade", 9.22, 1000.0]
["2026-10-02T14:40:51.605152+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.760133+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:40:51.871270+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.871325+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.871897+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.943076+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:51.943076+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:52.018547+00:00", "trade", 9.215, 6.0]
["2026-10-02T14:40:52.019142+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:52.156879+00:00", "trade", 9.15, 976500.0]
["2026-10-02T14:40:52.157507+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:52.158001+00:00", "trade", 9.2032, 89.0]
["2026-10-02T14:40:52.159311+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:52.163525+00:00", "trade", 9.215, 50.0]
["2026-10-02T14:40:52.172703+00:00", "trade", 9.215, 18.0]
["2026-10-02T14:40:55.857833+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:55.858270+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:40:56.355036+00:00", "trade", 9.22, 600.0]
["2026-10-02T14:40:56.355120+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:40:56.355141+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:40:56.355162+00:00", "trade", 9.22, 500.0]
["2026-10-02T14:40:56.355162+00:00", "trade", 9.22, 5.0]
["2026-10-02T14:40:56.355166+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:40:56.355166+00:00", "trade", 9.22, 1.0]
["2026-10-02T14:40:56.355168+00:00", "trade", 9.22, 800.0]
["2026-10-02T14:40:56.355171+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:40:56.355175+00:00", "trade", 9.22, 7.0]
["2026-10-02T14:40:56.355175+00:00", "trade", 9.22, 12.0]
["2026-10-02T14:40:56.355258+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:40:56.355272+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:40:56.355272+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:40:56.355278+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:40:56.355282+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:40:56.355302+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:40:56.355307+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:40:56.355312+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:40:56.355358+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:40:56.355358+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:40:56.355358+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:40:56.355368+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:40:56.355393+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.355408+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.355423+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.355423+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.355428+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.355433+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.355629+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.355653+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.355779+00:00", "trade", 9.22, 1.0]
["2026-10-02T14:40:56.355779+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.355794+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.355834+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.355989+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.356079+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.356114+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.356114+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.356150+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.356154+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.356190+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.356230+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.356270+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.356310+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.356310+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.356471+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.356471+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.356636+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.356831+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.358114+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.358395+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.359512+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.366995+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.367035+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.373819+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:40:56.375691+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.375721+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.390000+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.395636+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:40:56.469750+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.469830+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.501641+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:56.501676+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:57.304462+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:40:57.380840+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:40:57.380858+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:40:57.381000+00:00", "trade", 9.23, 12.0]
["2026-10-02T14:40:57.381009+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:40:57.381012+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:40:57.381063+00:00", "trade", 9.23, 843.0]
["2026-10-02T14:40:57.381066+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:40:57.381102+00:00", "trade", 9.23, 400.0]
["2026-10-02T14:40:57.381168+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:40:57.381255+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:57.381255+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:57.381280+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:40:57.381280+00:00", "trade", 9.23, 15.0]
["2026-10-02T14:40:57.381285+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:40:57.381286+00:00", "trade", 9.23, 400.0]
["2026-10-02T14:40:57.381286+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:40:57.381294+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:40:57.381294+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:40:57.381319+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:40:57.381365+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:40:57.381385+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:40:57.381547+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:40:57.381565+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.381570+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.381570+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.381620+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.381670+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.381806+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.381806+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.381846+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.381846+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.381926+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.381961+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.381961+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.382041+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.382067+00:00", "trade", 9.23, 1.0]
["2026-10-02T14:40:57.382126+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.382146+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.382166+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.382166+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.382166+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.382201+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.382327+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.382327+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.382332+00:00", "trade", 9.222, 24.0]
["2026-10-02T14:40:57.382688+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.383124+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.383485+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.383568+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:40:57.383605+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.384226+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:40:57.384487+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.385685+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.392234+00:00", "trade", 9.23, 10.0]
["2026-10-02T14:40:57.397088+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:57.397280+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:40:57.399091+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:57.402369+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.409078+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:57.435101+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:40:57.435640+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:40:57.435721+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:40:57.435784+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:40:57.435841+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:40:57.435901+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:40:57.439944+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.439944+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.439984+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.439984+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.440024+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.440104+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.440104+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.440157+00:00", "trade", 9.235, 400.0]
["2026-10-02T14:40:57.441062+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.441062+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.441062+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.441107+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.441538+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.441979+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.442024+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.446705+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.447704+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:57.452107+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:40:57.452194+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:40:57.452378+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:40:57.452705+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.452709+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.452790+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.453105+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.453105+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.454269+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:40:57.459336+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:40:57.467901+00:00", "trade", 9.1655, 1.0]
["2026-10-02T14:40:57.469755+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.470472+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.470512+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.571908+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.825647+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:57.825667+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.825717+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.825727+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.826228+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.826509+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.826589+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.827070+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.828469+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:57.837916+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:57.839173+00:00", "trade", 9.2276, 50.0]
["2026-10-02T14:40:57.861507+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:57.863312+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:57.908259+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:58.062178+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:58.063354+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:40:58.063909+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:58.063909+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:58.063949+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:58.064385+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:58.075957+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:58.076549+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:58.076950+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:58.094745+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:58.168623+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:58.293567+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:58.345702+00:00", "trade", 9.235, 200.0]
["2026-10-02T14:40:58.382058+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:58.440861+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:58.440871+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:58.442971+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:58.443553+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:58.444224+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:58.539916+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:58.540430+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:40:58.541426+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:58.698111+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:58.931319+00:00", "trade", 9.235, 10.0]
["2026-10-02T14:40:59.438960+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:59.440184+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:59.481457+00:00", "trade", 9.2314, 23.0]
["2026-10-02T14:40:59.513062+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:59.708840+00:00", "trade", 9.2328, 2.0]
["2026-10-02T14:40:59.710197+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:40:59.717326+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:40:59.797383+00:00", "trade", 9.235, 400.0]
["2026-10-02T14:40:59.995252+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.471693+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:00.472640+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:00.609595+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:00.709042+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:00.709927+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.709972+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.710087+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.710087+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.710087+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.710092+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.710408+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.710408+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.710523+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.712809+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.712882+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:00.713711+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.713861+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.714237+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.714648+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.777488+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:41:00.778590+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.778911+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.782149+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.855203+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:00.855654+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:01.424427+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:01.506212+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:01.507259+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:01.508267+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:01.542764+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:01.544012+00:00", "trade", 9.2215, 50.0]
["2026-10-02T14:41:01.544117+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:01.552594+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:01.636007+00:00", "trade", 9.235, 1900.0]
["2026-10-02T14:41:01.948062+00:00", "trade", 9.239, 77090.0]
["2026-10-02T14:41:01.949313+00:00", "trade", 9.2389, 80.0]
["2026-10-02T14:41:01.949380+00:00", "trade", 9.2383, 280.0]
["2026-10-02T14:41:02.022155+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:02.022315+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:02.022796+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:02.037592+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:02.309369+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:02.377755+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:41:04.336302+00:00", "trade", 9.1622, 100.0]
["2026-10-02T14:41:04.712307+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.905364+00:00", "trade", 9.235, 2.0]
["2026-10-02T14:41:04.907791+00:00", "trade", 9.235, 4.0]
["2026-10-02T14:41:04.912579+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.912629+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.912815+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.912910+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.912965+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.913216+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.913456+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.913491+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.913572+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.913692+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.913732+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.913737+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.913852+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.913872+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.914138+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.914413+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.918283+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.918714+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.923059+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.947347+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.956544+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.962338+00:00", "trade", 9.235, 1809.0]
["2026-10-02T14:41:04.963380+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:04.963816+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:06.173626+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:06.296694+00:00", "trade", 9.168, 100.0]
["2026-10-02T14:41:06.708648+00:00", "trade", 9.235, 34.0]
["2026-10-02T14:41:06.709664+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:06.709673+00:00", "trade", 9.24, 347.0]
["2026-10-02T14:41:06.709800+00:00", "trade", 9.24, 7.0]
["2026-10-02T14:41:06.709812+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:41:06.709920+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:41:06.709942+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:06.709968+00:00", "trade", 9.24, 24.0]
["2026-10-02T14:41:06.709974+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:06.709977+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:06.709982+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:06.709982+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:06.709983+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:06.709989+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:06.710102+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:06.710107+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:06.710109+00:00", "trade", 9.24, 20.0]
["2026-10-02T14:41:06.710123+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:06.710125+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:06.710125+00:00", "trade", 9.24, 700.0]
["2026-10-02T14:41:06.710132+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:06.710142+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:06.710142+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:06.710155+00:00", "trade", 9.24, 2.0]
["2026-10-02T14:41:06.710157+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:06.710158+00:00", "trade", 9.24, 22.0]
["2026-10-02T14:41:06.710163+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:06.710172+00:00", "trade", 9.24, 67.0]
["2026-10-02T14:41:06.710203+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:06.710224+00:00", "trade", 9.24, 18.0]
["2026-10-02T14:41:06.710228+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:06.710242+00:00", "trade", 9.24, 7.0]
["2026-10-02T14:41:06.710260+00:00", "trade", 9.24, 78.0]
["2026-10-02T14:41:06.710263+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:06.710273+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:06.710278+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:06.710278+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:06.710288+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:06.710308+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710313+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710318+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710323+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710328+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710328+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710333+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710343+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710358+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710378+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710378+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710378+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710383+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710383+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710418+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710423+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710423+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710428+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710553+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710564+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710599+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710614+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710724+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710739+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710759+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:06.710778+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:41:06.710784+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:06.710799+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.710831+00:00", "trade", 9.24, 71.0]
["2026-10-02T14:41:06.710864+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711034+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711080+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711120+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711195+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711195+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711200+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711200+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711280+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711280+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711309+00:00", "trade", 9.24, 4.0]
["2026-10-02T14:41:06.711318+00:00", "trade", 9.24, 42.0]
["2026-10-02T14:41:06.711320+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711320+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711320+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711372+00:00", "trade", 9.24, 2.0]
["2026-10-02T14:41:06.711417+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:41:06.711556+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711556+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711581+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711596+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711711+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711751+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711876+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.711997+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.712438+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.712478+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.712478+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.712513+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.712617+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:41:06.712919+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.713014+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.713222+00:00", "trade", 9.24, 11.0]
["2026-10-02T14:41:06.713601+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.714082+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.714117+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.714599+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.714599+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.715598+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:41:06.716558+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.717197+00:00", "trade", 9.24, 7.0]
["2026-10-02T14:41:06.719234+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.719234+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.721404+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:41:06.721961+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.722041+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.722397+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.722482+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.726354+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:41:06.782552+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:41:06.876573+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.877205+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:41:06.878197+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:41:06.878247+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.894135+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:06.919573+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:41:06.996541+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:41:06.997395+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:41:06.999689+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:41:07.003737+00:00", "trade", 9.24, 600.0]
["2026-10-02T14:41:07.004564+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:41:07.004654+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:07.005036+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:41:07.005181+00:00", "trade", 9.245, 300.0]
["2026-10-02T14:41:07.005268+00:00", "trade", 9.24, 14.0]
["2026-10-02T14:41:07.005406+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:07.005565+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:07.010377+00:00", "trade", 9.24, 486.0]
["2026-10-02T14:41:07.070532+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:41:07.071512+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:07.711670+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:41:07.738807+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:07.738867+00:00", "trade", 9.24, 600.0]
["2026-10-02T14:41:07.739567+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:07.739572+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:07.739612+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:07.739648+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:07.739784+00:00", "trade", 9.25, 1.0]
["2026-10-02T14:41:07.739898+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:07.742354+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:07.774628+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:41:07.775583+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:07.775623+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:07.775738+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:08.840936+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:41:08.842193+00:00", "trade", 9.2418, 50.0]
["2026-10-02T14:41:08.844773+00:00", "trade", 9.245, 400.0]
["2026-10-02T14:41:08.845851+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:09.636738+00:00", "trade", 9.1647, 9.0]
["2026-10-02T14:41:09.852585+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:41:09.933872+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:41:10.073314+00:00", "trade", 9.1629, 100.0]
["2026-10-02T14:41:10.482134+00:00", "trade", 9.1628, 14.0]
["2026-10-02T14:41:10.482940+00:00", "trade", 9.1628, 6.0]
["2026-10-02T14:41:10.558362+00:00", "trade", 9.1628, 4.0]
["2026-10-02T14:41:10.583174+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:41:10.589198+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:41:10.589420+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:10.590022+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:10.607692+00:00", "trade", 9.245, 300.0]
["2026-10-02T14:41:10.612585+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:10.719174+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:10.725440+00:00", "trade", 9.24, 39.0]
["2026-10-02T14:41:10.725440+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:41:10.725464+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:10.725474+00:00", "trade", 9.24, 1200.0]
["2026-10-02T14:41:10.725477+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:10.725480+00:00", "trade", 9.24, 10.0]
["2026-10-02T14:41:10.725482+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:41:10.725485+00:00", "trade", 9.24, 600.0]
["2026-10-02T14:41:10.725485+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:10.725500+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:10.725503+00:00", "trade", 9.24, 211.0]
["2026-10-02T14:41:10.725509+00:00", "trade", 9.24, 14.0]
["2026-10-02T14:41:10.725512+00:00", "trade", 9.24, 19.0]
["2026-10-02T14:41:10.725518+00:00", "trade", 9.24, 34.0]
["2026-10-02T14:41:10.725518+00:00", "trade", 9.24, 37.0]
["2026-10-02T14:41:10.725518+00:00", "trade", 9.24, 532.0]
["2026-10-02T14:41:10.725518+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:10.725524+00:00", "trade", 9.24, 13.0]
["2026-10-02T14:41:10.725524+00:00", "trade", 9.24, 18.0]
["2026-10-02T14:41:10.725559+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:10.725581+00:00", "trade", 9.24, 468.0]
["2026-10-02T14:41:10.725584+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:10.725585+00:00", "trade", 9.24, 20.0]
["2026-10-02T14:41:10.725618+00:00", "trade", 9.24, 1.0]
["2026-10-02T14:41:10.725644+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:10.725650+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:10.725740+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:10.725740+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:10.725745+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:10.725760+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:10.725770+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:10.725785+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:10.725815+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.725865+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.725870+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.725870+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.725875+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.725890+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.725900+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.725910+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726005+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726075+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726141+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726156+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726181+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726186+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726221+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726226+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726316+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726376+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726411+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726441+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726491+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726491+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726501+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726541+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726541+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726562+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726602+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726602+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726627+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726692+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726737+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726737+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726882+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.726958+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.727048+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.727076+00:00", "trade", 9.24, 10.0]
["2026-10-02T14:41:10.727103+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:10.820560+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:11.054618+00:00", "trade", 9.1655, 58.0]
["2026-10-02T14:41:11.215516+00:00", "trade", 9.235, 1.0]
["2026-10-02T14:41:11.220319+00:00", "trade", 9.235, 300.0]
["2026-10-02T14:41:11.228026+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:11.261409+00:00", "trade", 9.235, 200.0]
["2026-10-02T14:41:11.513319+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:11.513760+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:12.430577+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:14.009525+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:14.009560+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:14.009570+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:14.013790+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:14.057238+00:00", "trade", 9.171, 1.0]
["2026-10-02T14:41:14.354197+00:00", "trade", 9.1631, 100.0]
["2026-10-02T14:41:14.720161+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:14.859167+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:15.255945+00:00", "trade", 9.235, 21.0]
["2026-10-02T14:41:17.250985+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:17.250985+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:17.251737+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:17.667917+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:17.668358+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:18.027683+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:18.222021+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:18.227602+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:18.257848+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:18.259189+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:20.173656+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:20.173656+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:20.173691+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:20.173811+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:20.174132+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:20.174132+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:20.174613+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:20.249075+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:21.113598+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:21.116795+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:21.125143+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:21.127383+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:21.140509+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:21.250454+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:21.257606+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:21.311914+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:21.312486+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:21.377488+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:21.516647+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:21.527921+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:21.580631+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:21.910167+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:21.911412+00:00", "trade", 9.2377, 50.0]
["2026-10-02T14:41:21.951305+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:22.185509+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:22.185710+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:22.193388+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:22.193413+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:22.287367+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:22.397840+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:22.398238+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:22.398295+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:41:22.398436+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:22.398451+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:22.398722+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:22.398872+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:22.398950+00:00", "trade", 9.23, 400.0]
["2026-10-02T14:41:22.399253+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:22.399347+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:22.399498+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:22.401714+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:22.417574+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:22.436206+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:22.588215+00:00", "trade", 9.235, 300.0]
["2026-10-02T14:41:22.592879+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:22.608233+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:23.075753+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:23.076595+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:23.232050+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:23.253840+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:23.253864+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:23.253867+00:00", "trade", 9.23, 40.0]
["2026-10-02T14:41:23.253879+00:00", "trade", 9.23, 800.0]
["2026-10-02T14:41:23.253879+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:41:23.253882+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:23.253886+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:41:23.253886+00:00", "trade", 9.23, 1.0]
["2026-10-02T14:41:23.253887+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.253887+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.253887+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.253892+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.253942+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.253942+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.253957+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.253957+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.254002+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.254002+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.254027+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.254027+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.254027+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.254032+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.254037+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.254138+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.254144+00:00", "trade", 9.23, 10.0]
["2026-10-02T14:41:23.254147+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:23.254156+00:00", "trade", 9.23, 24.0]
["2026-10-02T14:41:23.254168+00:00", "trade", 9.23, 110.0]
["2026-10-02T14:41:23.254195+00:00", "trade", 9.23, 90.0]
["2026-10-02T14:41:23.254243+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.254333+00:00", "trade", 9.23, 21.0]
["2026-10-02T14:41:23.254333+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:23.254336+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:23.254339+00:00", "trade", 9.23, 8.0]
["2026-10-02T14:41:23.254534+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.254534+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:23.254539+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.254619+00:00", "trade", 9.23, 27.0]
["2026-10-02T14:41:23.254659+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.254713+00:00", "trade", 9.23, 73.0]
["2026-10-02T14:41:23.254715+00:00", "trade", 9.23, 186.0]
["2026-10-02T14:41:23.254718+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:23.254718+00:00", "trade", 9.23, 101.0]
["2026-10-02T14:41:23.254721+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:23.254721+00:00", "trade", 9.23, 340.0]
["2026-10-02T14:41:23.254774+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.254774+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.254834+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.254834+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.254854+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.254975+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.255055+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.255055+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.255095+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.255095+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.255095+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.255255+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.255416+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.255496+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.255656+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.256253+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.260899+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.296228+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:23.342256+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:41:23.630555+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:41:24.255180+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:28.881005+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:28.881045+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:28.882098+00:00", "trade", 9.225, 1500.0]
["2026-10-02T14:41:28.882323+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:28.882674+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:28.887394+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:41:28.887659+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:41:28.921426+00:00", "trade", 9.225, 1209.0]
["2026-10-02T14:41:28.972827+00:00", "trade", 9.225, 1371.0]
["2026-10-02T14:41:29.032008+00:00", "trade", 9.225, 1709.0]
["2026-10-02T14:41:29.042695+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:29.043372+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:29.043372+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:29.071107+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:29.119525+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:41:29.120199+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:29.122720+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:29.142064+00:00", "trade", 9.225, 379.0]
["2026-10-02T14:41:29.142145+00:00", "trade", 9.225, 1.0]
["2026-10-02T14:41:29.142996+00:00", "trade", 9.225, 2209.0]
["2026-10-02T14:41:29.184982+00:00", "trade", 9.225, 1209.0]
["2026-10-02T14:41:29.186230+00:00", "trade", 9.2356, 51.0]
["2026-10-02T14:41:29.186320+00:00", "trade", 9.2274, 52.0]
["2026-10-02T14:41:29.255124+00:00", "trade", 9.1642, 100.0]
["2026-10-02T14:41:29.323188+00:00", "trade", 9.225, 1209.0]
["2026-10-02T14:41:29.995277+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:30.558643+00:00", "trade", 9.225, 1209.0]
["2026-10-02T14:41:31.010167+00:00", "trade", 9.225, 1409.0]
["2026-10-02T14:41:31.230685+00:00", "trade", 9.225, 1109.0]
["2026-10-02T14:41:31.545552+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:31.910760+00:00", "trade", 9.23, 1.0]
["2026-10-02T14:41:32.455879+00:00", "trade", 9.225, 1.0]
["2026-10-02T14:41:33.522593+00:00", "trade", 9.1721, 1.0]
["2026-10-02T14:41:34.119026+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:35.219063+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:41:35.489473+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:37.028130+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:37.028571+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:37.028892+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:37.028972+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:37.218072+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:37.975934+00:00", "trade", 9.1692, 1800.0]
["2026-10-02T14:41:38.229092+00:00", "trade", 9.225, 1200.0]
["2026-10-02T14:41:38.290353+00:00", "trade", 9.225, 1382.0]
["2026-10-02T14:41:38.330661+00:00", "trade", 9.225, 2509.0]
["2026-10-02T14:41:38.331718+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:38.387957+00:00", "trade", 9.225, 3323.0]
["2026-10-02T14:41:38.438567+00:00", "trade", 9.225, 2509.0]
["2026-10-02T14:41:38.479645+00:00", "trade", 9.225, 2509.0]
["2026-10-02T14:41:38.480893+00:00", "trade", 9.225, 55.0]
["2026-10-02T14:41:40.302077+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:40.302117+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:40.745578+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:43.349139+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:43.349620+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:44.523751+00:00", "trade", 9.225, 16.0]
["2026-10-02T14:41:45.313545+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:45.334675+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:45.334750+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:46.201192+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:46.201433+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:46.201709+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:46.202533+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:41:46.202711+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:46.202716+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:46.203044+00:00", "trade", 9.23, 1000.0]
["2026-10-02T14:41:46.203868+00:00", "trade", 9.23, 1000.0]
["2026-10-02T14:41:46.204916+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:46.210795+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:46.242486+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:46.242967+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:46.366985+00:00", "trade", 9.225, 300.0]
["2026-10-02T14:41:46.719794+00:00", "trade", 9.1654, 100.0]
["2026-10-02T14:41:47.093005+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:47.118571+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:47.121132+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:47.519797+00:00", "trade", 9.1654, 14.0]
["2026-10-02T14:41:47.521487+00:00", "trade", 9.22, 400.0]
["2026-10-02T14:41:47.522101+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:47.522337+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:47.612119+00:00", "trade", 9.221, 50.0]
["2026-10-02T14:41:49.095451+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:49.174233+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:49.204891+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:49.258213+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:49.274241+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:49.392909+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:49.494149+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:41:49.494746+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:49.766137+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:49.893836+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:50.150918+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:50.151399+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:52.056739+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:52.056739+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:52.056774+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:52.403847+00:00", "trade", 9.1719, 1.0]
["2026-10-02T14:41:53.068467+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:53.656777+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:53.800569+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:53.896332+00:00", "trade", 9.1655, 100.0]
["2026-10-02T14:41:53.934267+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:53.959988+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:54.324331+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:54.382294+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:54.520882+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:41:54.522603+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:54.522777+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:41:54.522837+00:00", "trade", 9.225, 411.0]
["2026-10-02T14:41:54.523577+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:54.523775+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:54.524216+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:54.525177+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:54.525913+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:54.528851+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:54.530743+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:54.532361+00:00", "trade", 9.23, 188.0]
["2026-10-02T14:41:54.532824+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:41:54.533149+00:00", "trade", 9.23, 344.0]
["2026-10-02T14:41:54.533654+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:54.547493+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:54.548504+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:54.552664+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:54.638555+00:00", "trade", 9.23, 1.0]
["2026-10-02T14:41:54.638571+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:54.638577+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:54.638577+00:00", "trade", 9.23, 5.0]
["2026-10-02T14:41:54.638580+00:00", "trade", 9.23, 1200.0]
["2026-10-02T14:41:54.638580+00:00", "trade", 9.23, 20.0]
["2026-10-02T14:41:54.638592+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:54.638595+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:41:54.638609+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:54.638614+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:54.638619+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:54.638674+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:54.638709+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:54.638714+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:54.638714+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:54.638739+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:54.638809+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:54.638814+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:54.638814+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:54.638824+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:54.638829+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:41:54.638833+00:00", "trade", 9.23, 60.0]
["2026-10-02T14:41:54.638836+00:00", "trade", 9.23, 2200.0]
["2026-10-02T14:41:54.638839+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:41:54.638839+00:00", "trade", 9.23, 22.0]
["2026-10-02T14:41:54.638854+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:41:54.638854+00:00", "trade", 9.23, 1.0]
["2026-10-02T14:41:54.638860+00:00", "trade", 9.23, 4.0]
["2026-10-02T14:41:54.638865+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:54.638870+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:54.638871+00:00", "trade", 9.23, 248.0]
["2026-10-02T14:41:54.638880+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:41:54.638889+00:00", "trade", 9.23, 5.0]
["2026-10-02T14:41:54.639013+00:00", "trade", 9.23, 247.0]
["2026-10-02T14:41:54.639170+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.639476+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.639486+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.639526+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.639536+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.639571+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.639646+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.639656+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.639696+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.639696+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.639716+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.639736+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.639736+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.639796+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.639816+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.639841+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.639843+00:00", "trade", 9.235, 200.0]
["2026-10-02T14:41:54.640047+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.640052+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.640097+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.640212+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.640212+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.640468+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.640488+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.641736+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:54.715891+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:54.721111+00:00", "trade", 9.235, 400.0]
["2026-10-02T14:41:54.722365+00:00", "trade", 9.2298, 50.0]
["2026-10-02T14:41:54.841813+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:41:54.874365+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:54.876755+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:54.943340+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:54.944852+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:54.946004+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:55.040185+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:55.264456+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:55.265448+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:55.307576+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:55.378575+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.474804+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.479934+00:00", "trade", 9.235, 200.0]
["2026-10-02T14:41:55.480021+00:00", "trade", 9.235, 200.0]
["2026-10-02T14:41:55.480507+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.480522+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.480613+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.480613+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.480613+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.480613+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.480838+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.480968+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.481009+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.481038+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:55.481597+00:00", "trade", 9.23, 1.0]
["2026-10-02T14:41:55.481610+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.481654+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:55.481720+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:41:55.482046+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.482091+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.482091+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.482105+00:00", "trade", 9.23, 461.0]
["2026-10-02T14:41:55.483356+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:55.486135+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:55.493277+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:55.497633+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.499503+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.505904+00:00", "trade", 9.23, 19.0]
["2026-10-02T14:41:55.515148+00:00", "trade", 9.23, 20.0]
["2026-10-02T14:41:55.566877+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:41:55.632210+00:00", "trade", 9.235, 20.0]
["2026-10-02T14:41:55.651210+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:41:55.652221+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.728703+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.729966+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.737223+00:00", "trade", 9.23, 35.0]
["2026-10-02T14:41:55.737287+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:41:55.737816+00:00", "trade", 9.23, 35.0]
["2026-10-02T14:41:55.737880+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.738030+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.738045+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.738125+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.738381+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:41:55.738612+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.738612+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.739093+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.739569+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.744791+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.750575+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.836525+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.890618+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.981354+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:55.982773+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.528283+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.532316+00:00", "trade", 9.23, 22.0]
["2026-10-02T14:41:56.532544+00:00", "trade", 9.23, 34.0]
["2026-10-02T14:41:56.532574+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:41:56.532581+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:41:56.532581+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:41:56.532581+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.532584+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.532587+00:00", "trade", 9.23, 32.0]
["2026-10-02T14:41:56.532587+00:00", "trade", 9.23, 400.0]
["2026-10-02T14:41:56.532687+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.532707+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.532712+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.532717+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.532717+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.532737+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.532737+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.532762+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.532802+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.532807+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.532812+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.532866+00:00", "trade", 9.23, 13.0]
["2026-10-02T14:41:56.532872+00:00", "trade", 9.23, 1.0]
["2026-10-02T14:41:56.532875+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.532887+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.532899+00:00", "trade", 9.23, 24.0]
["2026-10-02T14:41:56.532911+00:00", "trade", 9.23, 32.0]
["2026-10-02T14:41:56.532917+00:00", "trade", 9.23, 24.0]
["2026-10-02T14:41:56.532987+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.533061+00:00", "trade", 9.23, 21.0]
["2026-10-02T14:41:56.533065+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.533077+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.533080+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.533168+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.533173+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.533173+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.533173+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.533183+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.533208+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.533218+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.533218+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.533269+00:00", "trade", 9.23, 48.0]
["2026-10-02T14:41:56.533348+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.533388+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.533491+00:00", "trade", 9.225, 609.0]
["2026-10-02T14:41:56.533495+00:00", "trade", 9.23, 400.0]
["2026-10-02T14:41:56.533501+00:00", "trade", 9.23, 52.0]
["2026-10-02T14:41:56.533501+00:00", "trade", 9.23, 400.0]
["2026-10-02T14:41:56.533501+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:41:56.533505+00:00", "trade", 9.23, 53.0]
["2026-10-02T14:41:56.533505+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:41:56.533508+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.533510+00:00", "trade", 9.23, 201.0]
["2026-10-02T14:41:56.533510+00:00", "trade", 9.23, 185.0]
["2026-10-02T14:41:56.533510+00:00", "trade", 9.23, 189.0]
["2026-10-02T14:41:56.533510+00:00", "trade", 9.23, 36.0]
["2026-10-02T14:41:56.533510+00:00", "trade", 9.23, 118.0]
["2026-10-02T14:41:56.533519+00:00", "trade", 9.225, 609.0]
["2026-10-02T14:41:56.533522+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:41:56.533525+00:00", "trade", 9.23, 1100.0]
["2026-10-02T14:41:56.533528+00:00", "trade", 9.23, 1100.0]
["2026-10-02T14:41:56.533531+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:41:56.533531+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:41:56.533534+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:41:56.533534+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:41:56.533540+00:00", "trade", 9.23, 2.0]
["2026-10-02T14:41:56.533540+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:41:56.533540+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:41:56.533543+00:00", "trade", 9.23, 41.0]
["2026-10-02T14:41:56.533549+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.533555+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:41:56.533573+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:41:56.533589+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.533615+00:00", "trade", 9.23, 38.0]
["2026-10-02T14:41:56.533618+00:00", "trade", 9.23, 1900.0]
["2026-10-02T14:41:56.533636+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:56.533639+00:00", "trade", 9.23, 209.0]
["2026-10-02T14:41:56.533642+00:00", "trade", 9.23, 32.0]
["2026-10-02T14:41:56.533664+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.533675+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.533678+00:00", "trade", 9.23, 1500.0]
["2026-10-02T14:41:56.533739+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.533829+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.533849+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.533854+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.533879+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.533879+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.533886+00:00", "trade", 9.225, 609.0]
["2026-10-02T14:41:56.533886+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.533886+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:41:56.533890+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.533895+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:41:56.533895+00:00", "trade", 9.23, 32.0]
["2026-10-02T14:41:56.533895+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.533899+00:00", "trade", 9.23, 67.0]
["2026-10-02T14:41:56.533899+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.533904+00:00", "trade", 9.23, 62.0]
["2026-10-02T14:41:56.533904+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.533906+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.533909+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.533910+00:00", "trade", 9.23, 339.0]
["2026-10-02T14:41:56.533910+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.533914+00:00", "trade", 9.23, 435.0]
["2026-10-02T14:41:56.533914+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.533915+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.533915+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.533919+00:00", "trade", 9.23, 37.0]
["2026-10-02T14:41:56.533919+00:00", "trade", 9.23, 1758.0]
["2026-10-02T14:41:56.533919+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.533919+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.533921+00:00", "trade", 9.23, 62.0]
["2026-10-02T14:41:56.533925+00:00", "trade", 9.23, 162.0]
["2026-10-02T14:41:56.533925+00:00", "trade", 9.23, 37.0]
["2026-10-02T14:41:56.533925+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:41:56.533946+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.533967+00:00", "trade", 9.23, 854.0]
["2026-10-02T14:41:56.533976+00:00", "trade", 9.23, 62.0]
["2026-10-02T14:41:56.533985+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.533991+00:00", "trade", 9.23, 627.0]
["2026-10-02T14:41:56.533991+00:00", "trade", 9.23, 73.0]
["2026-10-02T14:41:56.534031+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534035+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534035+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534040+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534060+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534061+00:00", "trade", 9.23, 560.0]
["2026-10-02T14:41:56.534078+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.534078+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.534081+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.534084+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:41:56.534099+00:00", "trade", 9.225, 200.0]
["2026-10-02T14:41:56.534099+00:00", "trade", 9.23, 400.0]
["2026-10-02T14:41:56.534105+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:41:56.534105+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.534109+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.534114+00:00", "trade", 9.23, 1069.0]
["2026-10-02T14:41:56.534114+00:00", "trade", 9.23, 198.0]
["2026-10-02T14:41:56.534133+00:00", "trade", 9.23, 185.0]
["2026-10-02T14:41:56.534133+00:00", "trade", 9.23, 223.0]
["2026-10-02T14:41:56.534138+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:41:56.534138+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:41:56.534141+00:00", "trade", 9.23, 13.0]
["2026-10-02T14:41:56.534150+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534155+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534160+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534160+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534160+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534165+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534165+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534171+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534171+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534175+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534180+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534180+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534185+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534190+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534190+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534195+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534195+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534205+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534225+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534276+00:00", "trade", 9.23, 587.0]
["2026-10-02T14:41:56.534285+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534356+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534356+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534356+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534391+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534396+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534396+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534431+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534437+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534437+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534441+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534441+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534441+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534441+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534461+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534472+00:00", "trade", 9.23, 35.0]
["2026-10-02T14:41:56.534481+00:00", "trade", 9.23, 263.0]
["2026-10-02T14:41:56.534486+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534538+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:41:56.534541+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534541+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:41:56.534546+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534577+00:00", "trade", 9.23, 37.0]
["2026-10-02T14:41:56.534586+00:00", "trade", 9.23, 342.0]
["2026-10-02T14:41:56.534586+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534598+00:00", "trade", 9.23, 1000.0]
["2026-10-02T14:41:56.534616+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534621+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534621+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534636+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534726+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534737+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534741+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534746+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534748+00:00", "trade", 9.2288, 50.0]
["2026-10-02T14:41:56.534751+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534751+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534751+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534767+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534767+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534770+00:00", "trade", 9.23, 225.0]
["2026-10-02T14:41:56.534771+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534817+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534827+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534827+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534830+00:00", "trade", 9.2319, 51.0]
["2026-10-02T14:41:56.534852+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:41:56.534883+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.535022+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.535032+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.535057+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.535077+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.535122+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.535152+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.535353+00:00", "trade", 9.2298, 50.0]
["2026-10-02T14:41:56.535549+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.535549+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.535549+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.535994+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.535994+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.536017+00:00", "trade", 9.23, 4.0]
["2026-10-02T14:41:56.536390+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.537614+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:41:56.537623+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.537628+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.537630+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:41:56.537630+00:00", "trade", 9.235, 700.0]
["2026-10-02T14:41:56.537634+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:56.537634+00:00", "trade", 9.235, 609.0]
["2026-10-02T14:41:56.537638+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:41:56.537639+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:41:56.537639+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:41:56.537639+00:00", "trade", 9.235, 609.0]
["2026-10-02T14:41:56.537639+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:56.537641+00:00", "trade", 9.235, 210.0]
["2026-10-02T14:41:56.537641+00:00", "trade", 9.235, 200.0]
["2026-10-02T14:41:56.537645+00:00", "trade", 9.24, 6.0]
["2026-10-02T14:41:56.537645+00:00", "trade", 9.24, 1.0]
["2026-10-02T14:41:56.537647+00:00", "trade", 9.24, 10.0]
["2026-10-02T14:41:56.537647+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:41:56.537651+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:41:56.537651+00:00", "trade", 9.24, 44.0]
["2026-10-02T14:41:56.537658+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:41:56.537658+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:56.537658+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:41:56.537658+00:00", "trade", 9.24, 838.0]
["2026-10-02T14:41:56.537663+00:00", "trade", 9.24, 700.0]
["2026-10-02T14:41:56.537663+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:41:56.537663+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:41:56.537666+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:41:56.537669+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:41:56.537669+00:00", "trade", 9.24, 184.0]
["2026-10-02T14:41:56.537673+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:56.537673+00:00", "trade", 9.24, 9.0]
["2026-10-02T14:41:56.537677+00:00", "trade", 9.24, 10.0]
["2026-10-02T14:41:56.537677+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:41:56.537677+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:56.537684+00:00", "trade", 9.24, 262.0]
["2026-10-02T14:41:56.537693+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.537699+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.537715+00:00", "trade", 9.24, 16.0]
["2026-10-02T14:41:56.537717+00:00", "trade", 9.24, 800.0]
["2026-10-02T14:41:56.537729+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.537744+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.537794+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.537809+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.537831+00:00", "trade", 9.24, 800.0]
["2026-10-02T14:41:56.537844+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.537935+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.537935+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.537935+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.537944+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.537954+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.538054+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.538054+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.538139+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.538144+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.538160+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.538220+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.538220+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.538225+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:56.538225+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:41:56.538235+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538240+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538258+00:00", "trade", 9.235, 23.0]
["2026-10-02T14:41:56.538264+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:56.538305+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538305+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538310+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538325+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538342+00:00", "trade", 9.235, 175.0]
["2026-10-02T14:41:56.538350+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538354+00:00", "trade", 9.24, 35.0]
["2026-10-02T14:41:56.538370+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538420+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538430+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538530+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538530+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538626+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538676+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538696+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538741+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538751+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538776+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538776+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538791+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538808+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:41:56.538827+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:41:56.538827+00:00", "trade", 9.25, 35.0]
["2026-10-02T14:41:56.538830+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:41:56.538833+00:00", "trade", 9.245, 1900.0]
["2026-10-02T14:41:56.538833+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:41:56.538835+00:00", "trade", 9.25, 373.0]
["2026-10-02T14:41:56.538869+00:00", "trade", 9.245, 609.0]
["2026-10-02T14:41:56.538871+00:00", "trade", 9.245, 191.0]
["2026-10-02T14:41:56.538872+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538872+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538876+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538912+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538912+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538929+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:41:56.538931+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538931+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538981+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.538989+00:00", "trade", 9.25, 2.0]
["2026-10-02T14:41:56.538993+00:00", "trade", 9.25, 2.0]
["2026-10-02T14:41:56.538993+00:00", "trade", 9.25, 32.0]
["2026-10-02T14:41:56.538993+00:00", "trade", 9.245, 568.0]
["2026-10-02T14:41:56.538995+00:00", "trade", 9.25, 1.0]
["2026-10-02T14:41:56.538998+00:00", "trade", 9.25, 12.0]
["2026-10-02T14:41:56.538998+00:00", "trade", 9.25, 400.0]
["2026-10-02T14:41:56.539010+00:00", "trade", 9.25, 6.0]
["2026-10-02T14:41:56.539010+00:00", "trade", 9.25, 600.0]
["2026-10-02T14:41:56.539013+00:00", "trade", 9.25, 400.0]
["2026-10-02T14:41:56.539016+00:00", "trade", 9.25, 800.0]
["2026-10-02T14:41:56.539027+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:41:56.539064+00:00", "trade", 9.245, 6.0]
["2026-10-02T14:41:56.539067+00:00", "trade", 9.25, 13.0]
["2026-10-02T14:41:56.539073+00:00", "trade", 9.25, 23.0]
["2026-10-02T14:41:56.539079+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:41:56.539085+00:00", "trade", 9.25, 27.0]
["2026-10-02T14:41:56.539087+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:41:56.539088+00:00", "trade", 9.25, 600.0]
["2026-10-02T14:41:56.539092+00:00", "trade", 9.25, 800.0]
["2026-10-02T14:41:56.539092+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:41:56.539092+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:41:56.539097+00:00", "trade", 9.25, 600.0]
["2026-10-02T14:41:56.539100+00:00", "trade", 9.25, 1000.0]
["2026-10-02T14:41:56.539109+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:41:56.539112+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:41:56.539113+00:00", "trade", 9.25, 1000.0]
["2026-10-02T14:41:56.539113+00:00", "trade", 9.25, 6.0]
["2026-10-02T14:41:56.539113+00:00", "trade", 9.25, 13.0]
["2026-10-02T14:41:56.539118+00:00", "trade", 9.25, 1300.0]
["2026-10-02T14:41:56.539118+00:00", "trade", 9.2346, 51.0]
["2026-10-02T14:41:56.539137+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:41:56.539142+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:41:56.539147+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:41:56.539147+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:41:56.539162+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:41:56.539167+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:41:56.539179+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:41:56.539207+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:41:56.539222+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:41:56.539232+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:41:56.539236+00:00", "trade", 9.25, 800.0]
["2026-10-02T14:41:56.539237+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.539238+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:41:56.539277+00:00", "trade", 9.25, 787.0]
["2026-10-02T14:41:56.539280+00:00", "trade", 9.25, 213.0]
["2026-10-02T14:41:56.539302+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.539346+00:00", "trade", 9.25, 4.0]
["2026-10-02T14:41:56.539352+00:00", "trade", 9.25, 14.0]
["2026-10-02T14:41:56.539361+00:00", "trade", 9.25, 13.0]
["2026-10-02T14:41:56.539387+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.539458+00:00", "trade", 9.25, 609.0]
["2026-10-02T14:41:56.539458+00:00", "trade", 9.25, 1000.0]
["2026-10-02T14:41:56.539464+00:00", "trade", 9.25, 22.0]
["2026-10-02T14:41:56.539493+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.539518+00:00", "trade", 9.25, 1000.0]
["2026-10-02T14:41:56.539523+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.539523+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.539553+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.539558+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.539560+00:00", "trade", 9.25, 400.0]
["2026-10-02T14:41:56.539578+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.539581+00:00", "trade", 9.25, 11.0]
["2026-10-02T14:41:56.539633+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.539673+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.539714+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.539725+00:00", "trade", 9.25, 23.0]
["2026-10-02T14:41:56.539725+00:00", "trade", 9.25, 1291.0]
["2026-10-02T14:41:56.539744+00:00", "trade", 9.25, 609.0]
["2026-10-02T14:41:56.539749+00:00", "trade", 9.25, 991.0]
["2026-10-02T14:41:56.539749+00:00", "trade", 9.25, 9.0]
["2026-10-02T14:41:56.539758+00:00", "trade", 9.25, 11.0]
["2026-10-02T14:41:56.539768+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.539807+00:00", "trade", 9.25, 609.0]
["2026-10-02T14:41:56.539829+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.539846+00:00", "trade", 9.25, 609.0]
["2026-10-02T14:41:56.539855+00:00", "trade", 9.25, 773.0]
["2026-10-02T14:41:56.539904+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.539945+00:00", "trade", 9.25, 774.0]
["2026-10-02T14:41:56.539994+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.540034+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.540034+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.540114+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.540129+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.540154+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.540355+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.540355+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.540355+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.540390+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:41:56.540405+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.540415+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.540420+00:00", "trade", 9.2364, 50.0]
["2026-10-02T14:41:56.540435+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.540534+00:00", "trade", 9.2482, 50.0]
["2026-10-02T14:41:56.540582+00:00", "trade", 9.24, 8.0]
["2026-10-02T14:41:56.540694+00:00", "trade", 9.24, 352.0]
["2026-10-02T14:41:56.540991+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.541071+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.541377+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.541427+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.541823+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.541921+00:00", "trade", 9.23, 1600.0]
["2026-10-02T14:41:56.543066+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.544595+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.544928+00:00", "trade", 9.26, 2.0]
["2026-10-02T14:41:56.545908+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:56.552692+00:00", "trade", 9.23, 609.0]
["2026-10-02T14:41:56.552767+00:00", "trade", 9.235, 400.0]
["2026-10-02T14:41:56.552799+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.552849+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.553676+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.560890+00:00", "trade", 9.24, 11.0]
["2026-10-02T14:41:56.567114+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:41:56.583296+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:41:56.640583+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:56.654860+00:00", "trade", 9.235, 180.0]
["2026-10-02T14:41:56.950100+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:57.071051+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:41:57.075631+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:41:57.075934+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:41:57.076280+00:00", "trade", 9.255, 400.0]
["2026-10-02T14:41:57.076283+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:41:57.076290+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:57.078154+00:00", "trade", 9.2348, 100.0]
["2026-10-02T14:41:57.540375+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:57.540444+00:00", "trade", 9.26, 5000.0]
["2026-10-02T14:41:57.540919+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:41:57.541277+00:00", "trade", 9.255, 6.0]
["2026-10-02T14:41:57.541437+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:57.541692+00:00", "trade", 9.2488, 57.0]
["2026-10-02T14:41:57.699348+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:57.699408+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:58.976377+00:00", "trade", 9.255, 300.0]
["2026-10-02T14:41:58.976431+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:41:58.976488+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:58.977214+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:58.977240+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:58.977385+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:58.977390+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:58.977866+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:58.982442+00:00", "trade", 9.255, 500.0]
["2026-10-02T14:41:58.982502+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:58.982508+00:00", "trade", 9.255, 300.0]
["2026-10-02T14:41:58.982947+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:41:58.985166+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:41:58.985227+00:00", "trade", 9.255, 400.0]
["2026-10-02T14:41:58.985467+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:41:58.988273+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:41:58.990820+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:41:59.001282+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:41:59.017731+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:59.039317+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:59.039404+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:41:59.041800+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:41:59.043899+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:41:59.046693+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:41:59.051107+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:41:59.053537+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:41:59.086048+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:41:59.995283+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:00.317990+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:42:03.545191+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:03.589611+00:00", "trade", 9.255, 1000.0]
["2026-10-02T14:42:03.589614+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:42:03.893455+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:03.895174+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.025790+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:04.033609+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:04.041752+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:04.046221+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:04.050503+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:04.057017+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:04.228853+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.586209+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.586274+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.586339+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.586379+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.587201+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.587773+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.587803+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.589843+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.597295+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.598353+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.598533+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.599215+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.601185+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.604217+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.612121+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.612451+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.617754+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.625984+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.649209+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:04.650076+00:00", "trade", 9.26, 8.0]
["2026-10-02T14:42:04.650101+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:42:04.650101+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:42:04.650106+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:42:04.650118+00:00", "trade", 9.26, 6.0]
["2026-10-02T14:42:04.650136+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:42:04.650142+00:00", "trade", 9.26, 5.0]
["2026-10-02T14:42:04.650161+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:42:04.650176+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:42:04.650176+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:42:04.650181+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:42:04.650191+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:42:04.650196+00:00", "trade", 9.26, 66.0]
["2026-10-02T14:42:04.650196+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:42:04.650281+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:42:04.650317+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:42:04.650377+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:42:04.650402+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:42:04.650402+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.650407+00:00", "trade", 9.26, 1300.0]
["2026-10-02T14:42:04.650407+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:04.650783+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.650963+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.650968+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.650998+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.651028+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.651254+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.651314+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.651339+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.651815+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.651815+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.651840+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.651870+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.651950+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.651960+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.652191+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.652637+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.653188+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.653208+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.656246+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.691279+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.762494+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:04.831158+00:00", "trade", 9.2357, 19.0]
["2026-10-02T14:42:05.022713+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:05.150963+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:05.211868+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:05.211923+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:05.350313+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:05.359795+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:05.447649+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:05.521365+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:05.862401+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:05.862782+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:05.865484+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:05.898517+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:05.941189+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:06.067003+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:06.067460+00:00", "trade", 9.27, 100.0]
["2026-10-02T14:42:06.067495+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:06.067495+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:06.067590+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:06.067875+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:06.067951+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:06.068101+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:06.068507+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:06.068808+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:06.068848+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:06.069915+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:06.077724+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:06.078175+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:06.102523+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:06.687009+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:06.716740+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.080379+00:00", "trade", 9.2601, 65.0]
["2026-10-02T14:42:07.082388+00:00", "trade", 9.265, 1.0]
["2026-10-02T14:42:07.178709+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.306504+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.306564+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.306955+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.307135+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.307526+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.316853+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.347791+00:00", "trade", 9.265, 1535.0]
["2026-10-02T14:42:07.347932+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.347932+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.347942+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.347987+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.348423+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.348483+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.348779+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.348864+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.607129+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.623379+00:00", "trade", 9.265, 111.0]
["2026-10-02T14:42:07.642458+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.642528+00:00", "trade", 9.265, 198.0]
["2026-10-02T14:42:07.655945+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.656006+00:00", "trade", 9.2699, 77.0]
["2026-10-02T14:42:07.669512+00:00", "trade", 9.2686, 96.0]
["2026-10-02T14:42:07.708866+00:00", "trade", 9.2686, 84.0]
["2026-10-02T14:42:07.718965+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:07.719039+00:00", "trade", 9.265, 103.0]
["2026-10-02T14:42:07.743593+00:00", "trade", 9.265, 111.0]
["2026-10-02T14:42:07.748846+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:08.498410+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:08.530488+00:00", "trade", 9.1762, 1.0]
["2026-10-02T14:42:08.728568+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:09.016874+00:00", "trade", 9.27, 100.0]
["2026-10-02T14:42:09.517295+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:09.555055+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:09.725791+00:00", "trade", 9.265, 4.0]
["2026-10-02T14:42:10.020131+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:42:10.020187+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:10.021656+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:10.458756+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:10.817500+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:10.817585+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:10.817635+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:10.819033+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:10.924991+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:11.027384+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:11.466680+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:12.039079+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:42:12.039187+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:12.039508+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:12.040506+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:12.040751+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:42:12.040912+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:12.040912+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:12.041272+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:12.041713+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:12.041754+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:12.041846+00:00", "trade", 9.265, 500.0]
["2026-10-02T14:42:12.122375+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:12.161537+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:42:12.161749+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:12.162591+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:12.269541+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:12.604493+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:12.703684+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:13.635162+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:42:13.635162+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:42:13.635167+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:42:13.636033+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:13.636033+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:13.636068+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:13.636108+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:13.636790+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:13.638180+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:42:14.278723+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:14.478343+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:14.478463+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:14.479225+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:14.483505+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:14.520398+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:14.521756+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:14.647553+00:00", "trade", 9.265, 300.0]
["2026-10-02T14:42:14.648878+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:14.648919+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:14.649360+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:14.649841+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:14.780488+00:00", "trade", 9.265, 41.0]
["2026-10-02T14:42:14.981940+00:00", "trade", 9.2614, 15.0]
["2026-10-02T14:42:15.133696+00:00", "trade", 9.2367, 3.0]
["2026-10-02T14:42:16.206145+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:16.927502+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:17.029691+00:00", "trade", 9.1719, 1130.0]
["2026-10-02T14:42:18.501222+00:00", "trade", 9.265, 200.0]
["2026-10-02T14:42:18.507452+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:19.023626+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:19.300991+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:19.301086+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:19.421668+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:19.422144+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:19.422149+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:19.422590+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:19.717046+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:22.371710+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:42:23.618862+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:23.618897+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:23.979009+00:00", "trade", 9.2614, 2.0]
["2026-10-02T14:42:25.024252+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:25.024728+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:25.188187+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:26.541711+00:00", "trade", 9.2534, 37.0]
["2026-10-02T14:42:26.575626+00:00", "trade", 9.176, 1.0]
["2026-10-02T14:42:26.654927+00:00", "trade", 9.1694, 100.0]
["2026-10-02T14:42:27.092550+00:00", "trade", 9.261, 10.0]
["2026-10-02T14:42:27.094855+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:27.095482+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:27.095487+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:27.543750+00:00", "trade", 9.2602, 44.0]
["2026-10-02T14:42:28.600469+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:28.601506+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:28.605215+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:29.611996+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:29.615901+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:29.995304+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.000631+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.000726+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.000752+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.001082+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.001102+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.001523+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.001844+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.027680+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:42:33.027683+00:00", "trade", 9.265, 4.0]
["2026-10-02T14:42:33.027728+00:00", "trade", 9.27, 10.0]
["2026-10-02T14:42:33.028252+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.028252+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.028282+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.028332+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.028332+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.028372+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.028693+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.028733+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.028733+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.116057+00:00", "trade", 9.265, 1209.0]
["2026-10-02T14:42:33.116342+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.117083+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.117083+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.117159+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.117212+00:00", "trade", 9.265, 4.0]
["2026-10-02T14:42:33.169705+00:00", "trade", 9.265, 1209.0]
["2026-10-02T14:42:33.175012+00:00", "trade", 9.265, 4.0]
["2026-10-02T14:42:33.175451+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.175887+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.176170+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.176197+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.176354+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.176811+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.176883+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.177012+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.177292+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.177611+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.177731+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.177770+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.178152+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.178525+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.178651+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.179132+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.179292+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.179571+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.179761+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.179773+00:00", "trade", 9.265, 50.0]
["2026-10-02T14:42:33.180491+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:42:33.189405+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:33.189408+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:33.189411+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:42:33.189414+00:00", "trade", 9.26, 6.0]
["2026-10-02T14:42:33.189417+00:00", "trade", 9.26, 23.0]
["2026-10-02T14:42:33.189423+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:42:33.189426+00:00", "trade", 9.26, 28.0]
["2026-10-02T14:42:33.189430+00:00", "trade", 9.26, 200.0]
["2026-10-02T14:42:33.189430+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:33.189435+00:00", "trade", 9.26, 264.0]
["2026-10-02T14:42:33.189435+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:33.189438+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:33.189438+00:00", "trade", 9.26, 400.0]
["2026-10-02T14:42:33.189441+00:00", "trade", 9.26, 800.0]
["2026-10-02T14:42:33.189444+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:42:33.189444+00:00", "trade", 9.26, 400.0]
["2026-10-02T14:42:33.189447+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:42:33.189447+00:00", "trade", 9.26, 600.0]
["2026-10-02T14:42:33.189450+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:33.189450+00:00", "trade", 9.26, 1000.0]
["2026-10-02T14:42:33.189453+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:33.189453+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:33.189469+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:33.189471+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189486+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:42:33.189486+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189489+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:42:33.189491+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189504+00:00", "trade", 9.26, 8.0]
["2026-10-02T14:42:33.189507+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:42:33.189511+00:00", "trade", 9.26, 200.0]
["2026-10-02T14:42:33.189536+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189536+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189541+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189541+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189546+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189546+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189556+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189588+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:33.189596+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189611+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189634+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:42:33.189636+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:33.189641+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:33.189641+00:00", "trade", 9.26, 23.0]
["2026-10-02T14:42:33.189645+00:00", "trade", 9.26, 400.0]
["2026-10-02T14:42:33.189645+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:42:33.189666+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189666+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189671+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189676+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189686+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189686+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189696+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189696+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189701+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189716+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189716+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189722+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:42:33.189722+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:42:33.189747+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.189751+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.189802+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.189912+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.189952+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:42:33.189991+00:00", "trade", 9.26, 34.0]
["2026-10-02T14:42:33.189991+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:33.189994+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:33.189997+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:33.190000+00:00", "trade", 9.26, 200.0]
["2026-10-02T14:42:33.190027+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190068+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190068+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190072+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190111+00:00", "trade", 9.265, 500.0]
["2026-10-02T14:42:33.190142+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190142+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190157+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190187+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190208+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190208+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190226+00:00", "trade", 9.26, 609.0]
["2026-10-02T14:42:33.190301+00:00", "trade", 9.26, 54.0]
["2026-10-02T14:42:33.190353+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190388+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190463+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190463+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190503+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190532+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:42:33.190543+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190573+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190584+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190624+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190624+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190664+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190744+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.190744+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.191024+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.191030+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.191101+00:00", "trade", 9.26, 500.0]
["2026-10-02T14:42:33.191254+00:00", "trade", 9.26, 93.0]
["2026-10-02T14:42:33.191928+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:42:33.192307+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.192346+00:00", "trade", 9.2625, 50.0]
["2026-10-02T14:42:33.193981+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.194665+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194667+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194679+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194721+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194724+00:00", "trade", 9.255, 1000.0]
["2026-10-02T14:42:33.194737+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194739+00:00", "trade", 9.255, 291.0]
["2026-10-02T14:42:33.194754+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194760+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194775+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194830+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194836+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:33.194839+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194863+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194893+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194896+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194911+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194923+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194941+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194941+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194959+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194980+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194986+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.194986+00:00", "trade", 9.255, 73.0]
["2026-10-02T14:42:33.194989+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:33.194995+00:00", "trade", 9.255, 73.0]
["2026-10-02T14:42:33.195166+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.195254+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.195260+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.195260+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.195263+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.195270+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.195332+00:00", "trade", 9.255, 582.0]
["2026-10-02T14:42:33.195338+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.195341+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.195807+00:00", "trade", 9.255, 1000.0]
["2026-10-02T14:42:33.196505+00:00", "trade", 9.261, 50.0]
["2026-10-02T14:42:33.196565+00:00", "trade", 9.2554, 51.0]
["2026-10-02T14:42:33.198709+00:00", "trade", 9.26, 7.0]
["2026-10-02T14:42:33.201671+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.219789+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:42:33.223671+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:42:33.290576+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.340751+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.341192+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.341392+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.341828+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.341828+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.343152+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.351905+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:42:33.352559+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.358002+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.358192+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.380926+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.380982+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.429422+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:33.569631+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.128970+00:00", "trade", 9.255, 101.0]
["2026-10-02T14:42:34.133568+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.133603+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.133610+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:34.133854+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.133878+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:42:34.133934+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.133979+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134052+00:00", "trade", 9.25, 13.0]
["2026-10-02T14:42:34.134226+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:34.134229+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:34.134229+00:00", "trade", 9.25, 62.0]
["2026-10-02T14:42:34.134280+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134283+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:34.134289+00:00", "trade", 9.25, 18.0]
["2026-10-02T14:42:34.134290+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134410+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134430+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134445+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134491+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:34.134491+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:34.134497+00:00", "trade", 9.25, 220.0]
["2026-10-02T14:42:34.134497+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:34.134500+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:34.134500+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:34.134535+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134535+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134540+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134545+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134555+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134555+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134560+00:00", "trade", 9.25, 8.0]
["2026-10-02T14:42:34.134560+00:00", "trade", 9.25, 92.0]
["2026-10-02T14:42:34.134571+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134571+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134615+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134650+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134891+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134891+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.134931+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.135011+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.135052+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.135091+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.135147+00:00", "trade", 9.25, 6.0]
["2026-10-02T14:42:34.135159+00:00", "trade", 9.25, 179.0]
["2026-10-02T14:42:34.135412+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.135492+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.135974+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.136294+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.138374+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.141166+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.189511+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.192649+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:42:34.192663+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.192719+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.193230+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.193671+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.193992+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.240843+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.241329+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.241810+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.342400+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.567190+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.737363+00:00", "trade", 9.25, 1600.0]
["2026-10-02T14:42:34.737766+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.738287+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.738728+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.858368+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:34.997656+00:00", "trade", 9.1715, 2.0]
["2026-10-02T14:42:35.456732+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:35.573662+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:42:35.574522+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:35.591200+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:35.591793+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:36.296243+00:00", "trade", 9.255, 400.0]
["2026-10-02T14:42:36.301184+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:36.309782+00:00", "trade", 9.25, 2.0]
["2026-10-02T14:42:36.309785+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:36.309787+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:36.309788+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:42:36.309788+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:42:36.309792+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:36.309802+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:36.309802+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:36.309848+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:36.309862+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:36.309887+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:36.309897+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:36.309902+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:36.309913+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:36.309963+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:36.309963+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:36.310007+00:00", "trade", 9.25, 60.0]
["2026-10-02T14:42:36.310010+00:00", "trade", 9.25, 40.0]
["2026-10-02T14:42:36.310025+00:00", "trade", 9.25, 24.0]
["2026-10-02T14:42:36.310028+00:00", "trade", 9.25, 54.0]
["2026-10-02T14:42:36.310040+00:00", "trade", 9.25, 6.0]
["2026-10-02T14:42:36.310044+00:00", "trade", 9.25, 24.0]
["2026-10-02T14:42:36.310044+00:00", "trade", 9.25, 12.0]
["2026-10-02T14:42:36.310073+00:00", "trade", 9.25, 120.0]
["2026-10-02T14:42:36.310114+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:36.310123+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:36.310133+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:36.310133+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:36.310138+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:36.310308+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:36.310617+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:42:36.310683+00:00", "trade", 9.25, 18.0]
["2026-10-02T14:42:36.310709+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:36.310920+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:36.311000+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:36.311040+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:36.311196+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:36.311361+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:36.311797+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:36.311802+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:36.311837+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:36.311947+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:36.312331+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:42:36.314879+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:36.327662+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:36.358694+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:36.572772+00:00", "trade", 9.2418, 96.0]
["2026-10-02T14:42:36.587420+00:00", "trade", 9.2418, 111.0]
["2026-10-02T14:42:36.625554+00:00", "trade", 9.2418, 111.0]
["2026-10-02T14:42:36.632651+00:00", "trade", 9.245, 103.0]
["2026-10-02T14:42:36.654690+00:00", "trade", 9.2401, 198.0]
["2026-10-02T14:42:36.655782+00:00", "trade", 9.2401, 77.0]
["2026-10-02T14:42:36.693188+00:00", "trade", 9.2418, 84.0]
["2026-10-02T14:42:36.751190+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:42:36.752185+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:36.752661+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:36.798035+00:00", "trade", 9.245, 1.0]
["2026-10-02T14:42:36.798636+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:37.967097+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:39.022225+00:00", "trade", 9.245, 102.0]
["2026-10-02T14:42:40.132400+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:40.274664+00:00", "trade", 9.245, 40.0]
["2026-10-02T14:42:40.605271+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:40.927214+00:00", "trade", 9.2468, 35.0]
["2026-10-02T14:42:41.375644+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:41.455102+00:00", "trade", 9.245, 102.0]
["2026-10-02T14:42:41.455750+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:41.681391+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:42:41.689336+00:00", "trade", 9.245, 2.0]
["2026-10-02T14:42:42.859691+00:00", "trade", 9.1758, 307.0]
["2026-10-02T14:42:42.915071+00:00", "trade", 9.1717, 100.0]
["2026-10-02T14:42:43.031421+00:00", "trade", 9.245, 300.0]
["2026-10-02T14:42:43.041554+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.041721+00:00", "trade", 9.24, 14.0]
["2026-10-02T14:42:43.041905+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.042105+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.042146+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.042151+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:42:43.042151+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:42:43.042186+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.042226+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.042226+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.042381+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.042499+00:00", "trade", 9.245, 2.0]
["2026-10-02T14:42:43.043108+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.043258+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.048205+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.052385+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.055693+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.064634+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.146664+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:42:43.146800+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.147662+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.173729+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.174270+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.182394+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.248762+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.292196+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.292787+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.297428+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.847693+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.847693+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.848655+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:43.848739+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:43.848824+00:00", "trade", 9.245, 400.0]
["2026-10-02T14:42:43.849166+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.849247+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.850089+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.850757+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:43.850757+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:42:43.850760+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:43.851130+00:00", "trade", 9.245, 300.0]
["2026-10-02T14:42:43.851193+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:43.851259+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:42:43.851893+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.852062+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:43.852062+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:43.852083+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:43.852513+00:00", "trade", 9.25, 50.0]
["2026-10-02T14:42:43.852718+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:43.853656+00:00", "trade", 9.245, 300.0]
["2026-10-02T14:42:43.853665+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:43.853689+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:43.853749+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:43.859490+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:43.865718+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:42:43.869844+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:43.871169+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:43.891020+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:44.027425+00:00", "trade", 9.245, 4.0]
["2026-10-02T14:42:44.033039+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:44.033059+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:44.033094+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:44.033134+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:44.033761+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:44.033911+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:44.033991+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:44.033991+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:44.033991+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:44.034031+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:44.034472+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:44.035763+00:00", "trade", 9.245, 400.0]
["2026-10-02T14:42:44.042785+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:42:44.043353+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:44.043434+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:44.043789+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:44.043794+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:42:44.043850+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:44.043862+00:00", "trade", 9.25, 800.0]
["2026-10-02T14:42:44.043865+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:44.043868+00:00", "trade", 9.25, 400.0]
["2026-10-02T14:42:44.043868+00:00", "trade", 9.25, 67.0]
["2026-10-02T14:42:44.043868+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:42:44.043871+00:00", "trade", 9.25, 33.0]
["2026-10-02T14:42:44.043910+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:44.043915+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:44.043937+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:44.043943+00:00", "trade", 9.25, 2467.0]
["2026-10-02T14:42:44.043985+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:44.044080+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:44.044088+00:00", "trade", 9.25, 5.0]
["2026-10-02T14:42:44.044091+00:00", "trade", 9.25, 790.0]
["2026-10-02T14:42:44.044102+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:42:44.044135+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:42:44.044147+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:42:44.044155+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:44.044166+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:44.044241+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:42:44.044250+00:00", "trade", 9.25, 282.0]
["2026-10-02T14:42:44.044271+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:44.044271+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.044274+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:44.044276+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.044277+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:44.044281+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.044343+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:44.044421+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:42:44.044476+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.044478+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:42:44.044547+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:42:44.044556+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:42:44.044613+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:42:44.044637+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:42:44.044662+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:42:44.044672+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.044680+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:42:44.044707+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.044712+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.044747+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.044747+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.044752+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.044792+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.044832+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.044837+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.044912+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.044917+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.044952+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.045032+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.045073+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.045153+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.045193+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.045313+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.045343+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.045594+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.046356+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.046832+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.048516+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.048831+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.049581+00:00", "trade", 9.25, 1104.0]
["2026-10-02T14:42:44.050756+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.052270+00:00", "trade", 9.25, 1100.0]
["2026-10-02T14:42:44.052756+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.052916+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.061589+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:42:44.070535+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:42:44.093287+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.093768+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.096559+00:00", "trade", 9.25, 121.0]
["2026-10-02T14:42:44.096646+00:00", "trade", 9.25, 279.0]
["2026-10-02T14:42:44.097648+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.097783+00:00", "trade", 9.25, 76.0]
["2026-10-02T14:42:44.098039+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:42:44.098490+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.098650+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.098730+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.098770+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.098770+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.144690+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.236017+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.236493+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.236573+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.237014+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.237495+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.414722+00:00", "trade", 9.1764, 35.0]
["2026-10-02T14:42:44.892415+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:42:44.909916+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:44.962404+00:00", "trade", 9.1795, 1.0]
["2026-10-02T14:42:45.052721+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:45.266635+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:45.266845+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:45.268620+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:45.910001+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:46.013578+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:46.132265+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:46.223171+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:46.394995+00:00", "trade", 9.1785, 2000.0]
["2026-10-02T14:42:46.396538+00:00", "trade", 9.1785, 100.0]
["2026-10-02T14:42:46.530713+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:46.530799+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:46.530914+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:46.530934+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:46.531430+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:46.539043+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:46.559331+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.084431+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.084443+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:47.085023+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.085338+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.144675+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.174321+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:47.196664+00:00", "trade", 9.255, 3.0]
["2026-10-02T14:42:47.197941+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.198413+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.198859+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.198899+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.198939+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.199365+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.202858+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.264911+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.265322+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.265788+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.265788+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.265859+00:00", "trade", 9.25, 800.0]
["2026-10-02T14:42:47.266344+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.266474+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.266635+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.267071+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:42:47.267591+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:47.280399+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:42:47.285615+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.285630+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.286500+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:47.286517+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.286553+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.286557+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.286557+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.287003+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.287023+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:42:47.287605+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.287754+00:00", "trade", 9.2498, 50.0]
["2026-10-02T14:42:47.289324+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:47.334191+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:47.335248+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:47.335248+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:48.016164+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:48.016685+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:48.016705+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:48.017315+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:48.089223+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:48.295173+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:48.296135+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:48.335774+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:48.657671+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:48.826322+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:48.849196+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:48.858509+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:49.098881+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:49.098926+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:49.099913+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:49.205109+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:49.205149+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:49.624998+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:49.730780+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:50.416261+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:50.416637+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:50.435251+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:50.838406+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:50.839278+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:51.109561+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:51.109640+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:51.110373+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:51.132491+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:51.421783+00:00", "trade", 9.255, 5.0]
["2026-10-02T14:42:51.841604+00:00", "trade", 9.255, 30.0]
["2026-10-02T14:42:51.841664+00:00", "trade", 9.255, 470.0]
["2026-10-02T14:42:51.842382+00:00", "trade", 9.255, 500.0]
["2026-10-02T14:42:51.842695+00:00", "trade", 9.255, 30.0]
["2026-10-02T14:42:51.842749+00:00", "trade", 9.255, 2.0]
["2026-10-02T14:42:52.463203+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:52.480334+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:54.867235+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:54.867495+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:54.940623+00:00", "trade", 9.255, 1201.0]
["2026-10-02T14:42:54.940695+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:54.941697+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:55.186591+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:55.187216+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:55.237351+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:55.270755+00:00", "trade", 9.255, 1000.0]
["2026-10-02T14:42:56.478047+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:42:56.740677+00:00", "trade", 9.2497, 9.0]
["2026-10-02T14:42:57.082468+00:00", "trade", 9.2571, 200.0]
["2026-10-02T14:42:57.322048+00:00", "trade", 9.2472, 66.0]
["2026-10-02T14:42:57.988393+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:57.988458+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:57.989405+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:58.008210+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:58.363526+00:00", "trade", 9.255, 3.0]
["2026-10-02T14:42:58.363526+00:00", "trade", 9.255, 98.0]
["2026-10-02T14:42:58.364383+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:58.364679+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:58.365123+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:42:58.532267+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:58.540879+00:00", "trade", 9.255, 3.0]
["2026-10-02T14:42:58.566686+00:00", "trade", 9.1794, 5.0]
["2026-10-02T14:42:59.490879+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:42:59.492112+00:00", "trade", 9.26, 2.0]
["2026-10-02T14:42:59.493273+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:42:59.494265+00:00", "trade", 9.255, 13.0]
["2026-10-02T14:42:59.501374+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:42:59.502141+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:59.503579+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:59.524863+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:42:59.525501+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:59.584065+00:00", "trade", 9.255, 602.0]
["2026-10-02T14:42:59.944945+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:59.945015+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:59.945070+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:59.945075+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:59.945586+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:59.946518+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:59.946959+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:59.947401+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:59.947401+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:59.947882+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:42:59.995330+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:00.066925+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:00.068283+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:00.510611+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:00.511172+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:00.529711+00:00", "trade", 9.255, 300.0]
["2026-10-02T14:43:00.530313+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:00.565402+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:00.565963+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:00.665800+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:00.665996+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:00.666713+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:00.666753+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:00.666803+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:00.704423+00:00", "trade", 9.2472, 24.0]
["2026-10-02T14:43:01.016590+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.017623+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.022148+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.022269+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.027632+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.046862+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.047514+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.047789+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.047789+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.208573+00:00", "trade", 9.25, 250.0]
["2026-10-02T14:43:01.569411+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.603578+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:43:01.603633+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.603693+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.604179+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.604499+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.604540+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.604697+00:00", "trade", 9.255, 408.0]
["2026-10-02T14:43:01.605056+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.632912+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:01.632912+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:02.600409+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:43:02.601713+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:02.601788+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:02.602224+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:02.719142+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:02.719583+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:02.774830+00:00", "trade", 9.255, 2.0]
["2026-10-02T14:43:02.920126+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:03.033170+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:03.197702+00:00", "trade", 9.2508, 41.0]
["2026-10-02T14:43:03.945982+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:03.946103+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:03.950383+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:03.985836+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:43:04.143147+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.143172+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.143267+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.143317+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.143743+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.143808+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.144079+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.144204+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.558164+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.558640+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.565817+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.597453+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.597508+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.597819+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.727713+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.764215+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.765287+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.765408+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.765869+00:00", "trade", 9.2473, 56.0]
["2026-10-02T14:43:04.767207+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.836311+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.836341+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.871681+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.872322+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.901366+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.907286+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.908207+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.936064+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.936374+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:04.937302+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.005123+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.006206+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.020956+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.021036+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.021893+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.156087+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.156729+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.183543+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.363797+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.364724+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.644971+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.645417+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.646334+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.939988+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.956051+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.956673+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:05.975082+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:06.054385+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:06.054546+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:06.155401+00:00", "trade", 9.255, 5000.0]
["2026-10-02T14:43:06.156533+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:06.156537+00:00", "trade", 9.255, 396.0]
["2026-10-02T14:43:06.157100+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:06.157135+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:06.157170+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:06.157606+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:06.158922+00:00", "trade", 9.255, 500.0]
["2026-10-02T14:43:06.162362+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:06.522885+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:06.523662+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:06.523813+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:06.560751+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:06.710651+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:43:06.711280+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:43:06.729203+00:00", "trade", 9.255, 18.0]
["2026-10-02T14:43:06.733818+00:00", "trade", 9.25, 82.0]
["2026-10-02T14:43:07.275789+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:43:07.277166+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:07.277247+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:07.277787+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:07.277983+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:07.278631+00:00", "trade", 9.255, 2.0]
["2026-10-02T14:43:07.284062+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:43:07.348445+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:07.540464+00:00", "trade", 9.25, 980.0]
["2026-10-02T14:43:07.541069+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:07.541510+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:07.541991+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:07.814025+00:00", "trade", 9.1798, 1.0]
["2026-10-02T14:43:08.216867+00:00", "trade", 9.25, 2.0]
["2026-10-02T14:43:09.572794+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:09.696376+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:09.696388+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:09.696388+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:09.696589+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:09.696611+00:00", "trade", 9.25, 2.0]
["2026-10-02T14:43:09.696617+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:09.696619+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:09.696620+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:09.696624+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:09.696624+00:00", "trade", 9.25, 22.0]
["2026-10-02T14:43:09.696630+00:00", "trade", 9.25, 29.0]
["2026-10-02T14:43:09.696630+00:00", "trade", 9.25, 10.0]
["2026-10-02T14:43:09.696632+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:09.696632+00:00", "trade", 9.25, 25.0]
["2026-10-02T14:43:09.696635+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:09.696659+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:09.696670+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:09.696692+00:00", "trade", 9.25, 3.0]
["2026-10-02T14:43:09.696734+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:09.696755+00:00", "trade", 9.25, 600.0]
["2026-10-02T14:43:09.696774+00:00", "trade", 9.25, 10.0]
["2026-10-02T14:43:09.696779+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:09.696800+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:09.696825+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:09.696861+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:43:09.696910+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:09.696920+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.696975+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:43:09.697020+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:43:09.697053+00:00", "trade", 9.25, 4.0]
["2026-10-02T14:43:09.697071+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:09.697250+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.697311+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.697366+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.697411+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.697429+00:00", "trade", 9.25, 309.0]
["2026-10-02T14:43:09.697476+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.697476+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.697506+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.697506+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.697516+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.697531+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.697566+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.697606+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.697692+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.697692+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.697717+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.697772+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.698003+00:00", "trade", 9.254, 51.0]
["2026-10-02T14:43:09.698007+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.698128+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.698148+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.698609+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.699167+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:09.702085+00:00", "trade", 9.25, 400.0]
["2026-10-02T14:43:09.703731+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.703731+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.703771+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.703811+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.703881+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.711698+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:09.712005+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:43:09.712241+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.713695+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:09.715322+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:09.717093+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:09.718981+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:09.757188+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.797324+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:09.853696+00:00", "trade", 9.2441, 9.0]
["2026-10-02T14:43:10.093372+00:00", "trade", 9.2476, 26.0]
["2026-10-02T14:43:10.184868+00:00", "trade", 9.25, 18.0]
["2026-10-02T14:43:10.806829+00:00", "trade", 9.245, 70.0]
["2026-10-02T14:43:10.813947+00:00", "trade", 9.245, 1.0]
["2026-10-02T14:43:10.818242+00:00", "trade", 9.245, 1.0]
["2026-10-02T14:43:11.190855+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.191291+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.206863+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.259850+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.411680+00:00", "trade", 9.2476, 28.0]
["2026-10-02T14:43:11.442846+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:43:11.640390+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.641974+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.655194+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:11.656564+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.664122+00:00", "trade", 9.24, 43.0]
["2026-10-02T14:43:11.678397+00:00", "trade", 9.24, 37.0]
["2026-10-02T14:43:11.733552+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.750958+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.752944+00:00", "trade", 9.2471, 5000.0]
["2026-10-02T14:43:11.789096+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:43:11.790774+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:11.791042+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:11.791111+00:00", "trade", 9.245, 4.0]
["2026-10-02T14:43:11.791800+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:11.795992+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:11.796731+00:00", "trade", 9.245, 5.0]
["2026-10-02T14:43:11.796798+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:11.802511+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:11.865352+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:11.930622+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:11.930712+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:11.930769+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:11.930887+00:00", "trade", 9.245, 1900.0]
["2026-10-02T14:43:11.931137+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.931458+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.931819+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.931819+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.932014+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.932054+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.932215+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.932415+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.940299+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.940700+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.949225+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.949285+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.950208+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.968180+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:11.969108+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:12.071822+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:12.072624+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:12.116754+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:12.151341+00:00", "trade", 9.2472, 92.0]
["2026-10-02T14:43:12.151918+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:12.152689+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:12.364945+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:13.152583+00:00", "trade", 9.245, 301.0]
["2026-10-02T14:43:13.153216+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:13.594019+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:43:13.594581+00:00", "trade", 9.245, 65.0]
["2026-10-02T14:43:13.595078+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:14.351362+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:14.353989+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:14.759226+00:00", "trade", 9.24, 2.0]
["2026-10-02T14:43:15.020972+00:00", "trade", 9.245, 4.0]
["2026-10-02T14:43:15.041470+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:15.041946+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:15.365743+00:00", "trade", 9.24, 20.0]
["2026-10-02T14:43:15.367085+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:17.553965+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:17.554646+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:17.555102+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:17.555148+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:17.555163+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:17.556822+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:17.613078+00:00", "trade", 9.25, 388.0]
["2026-10-02T14:43:17.613662+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:17.613667+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:17.826704+00:00", "trade", 9.1804, 1.0]
["2026-10-02T14:43:18.549168+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:19.113511+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:19.113632+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:19.114073+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:19.717950+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:19.725952+00:00", "trade", 9.245, 85.0]
["2026-10-02T14:43:19.728743+00:00", "trade", 9.245, 1.0]
["2026-10-02T14:43:19.732018+00:00", "trade", 9.2419, 1.0]
["2026-10-02T14:43:19.838662+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:20.396251+00:00", "trade", 9.2551, 4.0]
["2026-10-02T14:43:20.397888+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:20.398369+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:20.551138+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:21.147933+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:22.709428+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:43:22.710703+00:00", "trade", 9.245, 444.0]
["2026-10-02T14:43:22.990383+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:22.991396+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:22.994303+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:23.082207+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:23.082222+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:23.082728+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:23.082748+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:23.083199+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:23.083360+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:23.083801+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:23.094368+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:43:23.185542+00:00", "trade", 9.245, 500.0]
["2026-10-02T14:43:23.199038+00:00", "trade", 9.24, 3.0]
["2026-10-02T14:43:23.272781+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:23.273262+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:23.379600+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:23.658405+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:23.694377+00:00", "trade", 9.2401, 400.0]
["2026-10-02T14:43:23.756567+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:23.757018+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:23.763699+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:23.764145+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:24.667229+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:43:24.667427+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:43:24.668675+00:00", "trade", 9.2461, 50.0]
["2026-10-02T14:43:24.726085+00:00", "trade", 9.245, 1900.0]
["2026-10-02T14:43:25.343580+00:00", "trade", 9.25, 2100.0]
["2026-10-02T14:43:25.388312+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:25.865892+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:25.865907+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:25.866333+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:26.344696+00:00", "trade", 9.245, 317.0]
["2026-10-02T14:43:26.874779+00:00", "trade", 9.1743, 100.0]
["2026-10-02T14:43:26.975005+00:00", "trade", 9.1807, 1.0]
["2026-10-02T14:43:28.874428+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:28.875114+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:29.723158+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:29.995360+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:30.636065+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:31.002623+00:00", "trade", 9.1743, 100.0]
["2026-10-02T14:43:31.200268+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:31.200338+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:31.200474+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:31.303073+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:31.821508+00:00", "trade", 9.24, 1.0]
["2026-10-02T14:43:31.822648+00:00", "trade", 9.245, 398.0]
["2026-10-02T14:43:32.480433+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:33.199697+00:00", "trade", 9.2486, 31.0]
["2026-10-02T14:43:34.828015+00:00", "trade", 9.2494, 600.0]
["2026-10-02T14:43:35.129348+00:00", "trade", 9.1805, 10.0]
["2026-10-02T14:43:35.271791+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:43:35.696564+00:00", "trade", 9.24, 20.0]
["2026-10-02T14:43:35.930396+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:35.930456+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:37.255841+00:00", "trade", 9.1748, 100.0]
["2026-10-02T14:43:37.385595+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:37.885895+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:37.886371+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:37.926547+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:39.690952+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:39.734134+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:40.126779+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:40.381456+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:40.382163+00:00", "trade", 9.24, 11.0]
["2026-10-02T14:43:40.412508+00:00", "trade", 9.25, 99.0]
["2026-10-02T14:43:40.412568+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:40.412614+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:40.412631+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:40.412697+00:00", "trade", 9.25, 1.0]
["2026-10-02T14:43:40.413266+00:00", "trade", 9.245, 1000.0]
["2026-10-02T14:43:40.413872+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:40.414029+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:43:40.457627+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:40.519193+00:00", "trade", 9.245, 1200.0]
["2026-10-02T14:43:40.520551+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:41.777668+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:42.102205+00:00", "trade", 9.1806, 1.0]
["2026-10-02T14:43:42.596299+00:00", "trade", 9.245, 1000.0]
["2026-10-02T14:43:42.698339+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:43.480259+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:43.481348+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:43.481789+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:44.291578+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:43:44.312080+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:44.312541+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:44.469635+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:44.498179+00:00", "trade", 9.24, 20.0]
["2026-10-02T14:43:44.526169+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:44.527172+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:44.527929+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:44.528325+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:44.548623+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:44.573663+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:44.573988+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:44.890267+00:00", "trade", 9.245, 50.0]
["2026-10-02T14:43:45.265145+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:43:45.324311+00:00", "trade", 9.245, 9.0]
["2026-10-02T14:43:45.362971+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:43:45.438598+00:00", "trade", 9.245, 1.0]
["2026-10-02T14:43:45.476873+00:00", "trade", 9.2486, 10.0]
["2026-10-02T14:43:45.977925+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:45.978391+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:45.978702+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:45.979223+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:45.979243+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.040731+00:00", "trade", 9.245, 1000.0]
["2026-10-02T14:43:46.042062+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.044940+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.044952+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.044952+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.044955+00:00", "trade", 9.25, 1300.0]
["2026-10-02T14:43:46.044959+00:00", "trade", 9.25, 1300.0]
["2026-10-02T14:43:46.044962+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:43:46.044962+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.044967+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:43:46.044967+00:00", "trade", 9.25, 400.0]
["2026-10-02T14:43:46.044989+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.044995+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.044997+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.045024+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.045079+00:00", "trade", 9.25, 2.0]
["2026-10-02T14:43:46.045080+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.045082+00:00", "trade", 9.25, 1.0]
["2026-10-02T14:43:46.045120+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.045150+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.045150+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.045220+00:00", "trade", 9.25, 12.0]
["2026-10-02T14:43:46.045319+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.045326+00:00", "trade", 9.25, 3.0]
["2026-10-02T14:43:46.045326+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:46.045331+00:00", "trade", 9.25, 4.0]
["2026-10-02T14:43:46.045331+00:00", "trade", 9.25, 700.0]
["2026-10-02T14:43:46.045334+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:46.045334+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:46.045340+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.045360+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.045360+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.045441+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.045470+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.045476+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.045501+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.045509+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:43:46.045513+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.045513+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.045518+00:00", "trade", 9.25, 6.0]
["2026-10-02T14:43:46.045518+00:00", "trade", 9.25, 13.0]
["2026-10-02T14:43:46.045521+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.045523+00:00", "trade", 9.25, 1200.0]
["2026-10-02T14:43:46.045523+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:46.045527+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:46.045527+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:46.045531+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.045548+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:46.045556+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.045621+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.045812+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:46.045821+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.045936+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:46.045982+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.046005+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:46.046177+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.046177+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.046182+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.046212+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.046262+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.046383+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.046418+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.046498+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.046543+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.046597+00:00", "trade", 9.2473, 50.0]
["2026-10-02T14:43:46.046668+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.046979+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.046979+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.047135+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.047145+00:00", "trade", 9.25, 535.0]
["2026-10-02T14:43:46.047360+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.047500+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.047841+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.047926+00:00", "trade", 9.25, 2.0]
["2026-10-02T14:43:46.048006+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.049340+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.049435+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.049585+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.050553+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.050678+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.055244+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.128694+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.129646+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.145569+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.147072+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.170225+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:43:46.174157+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.175054+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.175104+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.346647+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.346828+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.347720+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.347960+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.356194+00:00", "trade", 9.25, 34.0]
["2026-10-02T14:43:46.356194+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.356194+00:00", "trade", 9.25, 34.0]
["2026-10-02T14:43:46.356200+00:00", "trade", 9.25, 30.0]
["2026-10-02T14:43:46.356200+00:00", "trade", 9.25, 7.0]
["2026-10-02T14:43:46.356202+00:00", "trade", 9.25, 10.0]
["2026-10-02T14:43:46.356205+00:00", "trade", 9.25, 120.0]
["2026-10-02T14:43:46.356205+00:00", "trade", 9.25, 27.0]
["2026-10-02T14:43:46.356208+00:00", "trade", 9.25, 33.0]
["2026-10-02T14:43:46.356211+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:46.356217+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:43:46.356235+00:00", "trade", 9.25, 700.0]
["2026-10-02T14:43:46.356239+00:00", "trade", 9.25, 36.0]
["2026-10-02T14:43:46.356240+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:46.356241+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:46.356244+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:46.356244+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:43:46.356251+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356285+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356285+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356285+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356292+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:43:46.356310+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.356321+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356330+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356346+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356355+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356355+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356360+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356416+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356443+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:46.356446+00:00", "trade", 9.25, 11.0]
["2026-10-02T14:43:46.356446+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356446+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356449+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.356451+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356456+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356461+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356481+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356511+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356511+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356516+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356526+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356530+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:43:46.356561+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:46.356614+00:00", "trade", 9.25, 161.0]
["2026-10-02T14:43:46.356646+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.356666+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.356719+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.356725+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.356728+00:00", "trade", 9.25, 60.0]
["2026-10-02T14:43:46.356732+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.356740+00:00", "trade", 9.25, 24.0]
["2026-10-02T14:43:46.356766+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.356806+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.356810+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.356825+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:43:46.356876+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:43:46.356897+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.356922+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.356922+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.356925+00:00", "trade", 9.25, 76.0]
["2026-10-02T14:43:46.356927+00:00", "trade", 9.25, 33.0]
["2026-10-02T14:43:46.356930+00:00", "trade", 9.25, 107.0]
["2026-10-02T14:43:46.356936+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.356942+00:00", "trade", 9.25, 169.0]
["2026-10-02T14:43:46.356942+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:46.356945+00:00", "trade", 9.25, 15.0]
["2026-10-02T14:43:46.357077+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.357087+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.357127+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.357167+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.357167+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.357243+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.357283+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.357288+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.357368+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.357368+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.357403+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.357408+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.357603+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.357638+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.357643+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.358755+00:00", "trade", 9.245, 20.0]
["2026-10-02T14:43:46.397379+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:43:46.419025+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:43:46.419990+00:00", "trade", 9.24, 321.0]
["2026-10-02T14:43:46.438758+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:46.440580+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:46.442880+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:46.457837+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.551189+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.551630+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.725409+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:46.741569+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:46.741789+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:46.755929+00:00", "trade", 9.245, 300.0]
["2026-10-02T14:43:46.755929+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:46.759342+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:43:46.761756+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:43:46.764430+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:46.769181+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:46.775406+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:46.777757+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:46.779899+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:46.781883+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:43:47.102401+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:47.143980+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:47.144421+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:47.357207+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:47.850814+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:43:47.852422+00:00", "trade", 9.25, 11.0]
["2026-10-02T14:43:47.852476+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:47.852486+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:47.852506+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:47.852526+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:43:47.852554+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:43:47.852727+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:47.852732+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:47.852732+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:47.852767+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:47.852772+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:47.852777+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:47.852812+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:47.852842+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:47.852902+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:47.852907+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:43:47.852922+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.853012+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.853093+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.853093+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.853133+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.853213+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.853218+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.853293+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.853333+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.853373+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.853413+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.853574+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.853574+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.853614+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.853654+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.853694+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.853729+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.854050+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.854090+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.854090+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.855133+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.855213+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.855637+00:00", "trade", 9.25, 5.0]
["2026-10-02T14:43:47.857172+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.857373+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.875884+00:00", "trade", 9.25, 333.0]
["2026-10-02T14:43:47.881370+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:47.983637+00:00", "trade", 9.2514, 92.0]
["2026-10-02T14:43:48.227985+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:48.229013+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:48.336187+00:00", "trade", 9.1756, 100.0]
["2026-10-02T14:43:49.328720+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:49.328790+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:49.335847+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:49.634893+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:49.741868+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:49.741868+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:49.742344+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:49.797797+00:00", "trade", 9.255, 1400.0]
["2026-10-02T14:43:49.798167+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:49.798167+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:49.798643+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:50.714809+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:50.715661+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:50.716102+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:50.716142+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:50.716583+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:50.820530+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:50.919150+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:52.558056+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:52.736993+00:00", "trade", 9.1804, 100.0]
["2026-10-02T14:43:53.394281+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:53.394456+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:53.447683+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:53.562963+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:54.443844+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:54.825872+00:00", "trade", 9.1815, 1.0]
["2026-10-02T14:43:55.052636+00:00", "trade", 9.2533, 911.0]
["2026-10-02T14:43:55.434040+00:00", "trade", 9.1758, 100.0]
["2026-10-02T14:43:56.026218+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:43:56.026601+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:56.163226+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:56.184928+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:56.434557+00:00", "trade", 9.1758, 100.0]
["2026-10-02T14:43:57.358531+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:57.430232+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:58.459676+00:00", "trade", 9.255, 5.0]
["2026-10-02T14:43:58.471305+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:58.730527+00:00", "trade", 9.249, 100.0]
["2026-10-02T14:43:58.915729+00:00", "trade", 9.255, 5800.0]
["2026-10-02T14:43:58.936945+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:43:58.937940+00:00", "trade", 9.255, 1900.0]
["2026-10-02T14:43:58.937975+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:58.938456+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:58.940971+00:00", "trade", 9.26, 600.0]
["2026-10-02T14:43:58.940975+00:00", "trade", 9.26, 1500.0]
["2026-10-02T14:43:58.940975+00:00", "trade", 9.26, 25.0]
["2026-10-02T14:43:58.940978+00:00", "trade", 9.26, 500.0]
["2026-10-02T14:43:58.940981+00:00", "trade", 9.26, 1.0]
["2026-10-02T14:43:58.940995+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:43:58.941003+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:58.941007+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:43:58.941028+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:43:58.941033+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:43:58.941063+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:43:58.941063+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:43:58.941078+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:43:58.941093+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:43:58.941118+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:43:58.941138+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:43:58.941138+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:43:58.941143+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:43:58.941143+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:43:58.941269+00:00", "trade", 9.26, 19.0]
["2026-10-02T14:43:58.941275+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:43:58.941359+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:43:58.941359+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:43:58.941447+00:00", "trade", 9.26, 16.0]
["2026-10-02T14:43:58.941574+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:58.941860+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:58.941870+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:58.942060+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:58.942065+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:58.942255+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:58.942456+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:58.942481+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:58.942616+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:58.942817+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:58.943072+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:58.943215+00:00", "trade", 9.26, 11.0]
["2026-10-02T14:43:58.943609+00:00", "trade", 9.26, 500.0]
["2026-10-02T14:43:58.945358+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:58.946561+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:58.948425+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:59.021068+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:59.021760+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:59.045907+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:59.199337+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:59.199370+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:43:59.200154+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:59.452603+00:00", "trade", 9.2677, 1.0]
["2026-10-02T14:43:59.576741+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:59.782049+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:59.891745+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:43:59.995382+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:00.240415+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:00.241357+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:00.438065+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:00.438283+00:00", "trade", 9.27, 5000.0]
["2026-10-02T14:44:00.438356+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:00.439664+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:00.722523+00:00", "trade", 9.265, 300.0]
["2026-10-02T14:44:00.722678+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:00.724766+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:44:00.840188+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:01.110481+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:01.110922+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:01.977003+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:02.021339+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:03.201704+00:00", "trade", 9.2535, 47.0]
["2026-10-02T14:44:03.514770+00:00", "trade", 9.1771, 100.0]
["2026-10-02T14:44:03.728412+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:04.080755+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:04.756648+00:00", "trade", 9.2512, 50.0]
["2026-10-02T14:44:05.610065+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:06.382531+00:00", "trade", 9.2516, 57.0]
["2026-10-02T14:44:06.702260+00:00", "trade", 9.1821, 1.0]
["2026-10-02T14:44:07.037527+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:07.119290+00:00", "trade", 9.2515, 59.0]
["2026-10-02T14:44:07.376240+00:00", "trade", 9.1773, 1600.0]
["2026-10-02T14:44:07.796313+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:08.692927+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:09.162698+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:09.726041+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:10.578705+00:00", "trade", 9.27, 20.0]
["2026-10-02T14:44:11.700721+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:11.700776+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:11.701523+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:11.701688+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:11.701924+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:11.702069+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:11.702565+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:11.702996+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:11.703718+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:11.716669+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:11.717125+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:11.751116+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:11.751582+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:11.825338+00:00", "trade", 9.265, 7.0]
["2026-10-02T14:44:11.826405+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:11.953569+00:00", "trade", 9.265, 2.0]
["2026-10-02T14:44:11.956257+00:00", "trade", 9.265, 1.0]
["2026-10-02T14:44:11.978375+00:00", "trade", 9.2699, 36.0]
["2026-10-02T14:44:11.996695+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:12.056681+00:00", "trade", 9.27, 42.0]
["2026-10-02T14:44:12.057279+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:12.057761+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:12.868496+00:00", "trade", 9.265, 4.0]
["2026-10-02T14:44:13.161036+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:13.705277+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:13.705282+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:13.705773+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:14.061231+00:00", "trade", 9.27, 500.0]
["2026-10-02T14:44:14.061850+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:14.062251+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:14.062332+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:14.062452+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:14.089822+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:14.375296+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:14.388368+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:14.514328+00:00", "trade", 9.2517, 29.0]
["2026-10-02T14:44:14.572863+00:00", "trade", 9.27, 600.0]
["2026-10-02T14:44:14.572866+00:00", "trade", 9.27, 300.0]
["2026-10-02T14:44:14.572932+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:14.573002+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:14.573814+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:14.573889+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:14.614651+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:14.731529+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:15.387471+00:00", "trade", 9.265, 7000.0]
["2026-10-02T14:44:16.979073+00:00", "trade", 9.26, 20.0]
["2026-10-02T14:44:17.288274+00:00", "trade", 9.265, 15.0]
["2026-10-02T14:44:17.310371+00:00", "trade", 9.27, 20.0]
["2026-10-02T14:44:17.984933+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:17.986050+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:17.986526+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:17.994641+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:18.051586+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:18.105917+00:00", "trade", 9.1825, 1.0]
["2026-10-02T14:44:18.402862+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:19.165634+00:00", "trade", 9.2532, 30.0]
["2026-10-02T14:44:19.316076+00:00", "trade", 9.265, 2570.0]
["2026-10-02T14:44:19.316677+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:19.849250+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:20.309109+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:20.484461+00:00", "trade", 9.265, 1442.0]
["2026-10-02T14:44:20.484462+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:20.484462+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:20.484622+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:20.484637+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:20.485459+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:20.485499+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:20.492211+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:20.551747+00:00", "trade", 9.265, 1209.0]
["2026-10-02T14:44:20.554523+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:21.324841+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:44:21.325684+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:21.351680+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:21.367593+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:21.549782+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:21.549842+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:21.550368+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:25.389977+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:25.880619+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:25.881211+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:25.881687+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:25.881772+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:26.047086+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:26.048120+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:44:26.182892+00:00", "trade", 9.2666, 10.0]
["2026-10-02T14:44:26.187836+00:00", "trade", 9.265, 1.0]
["2026-10-02T14:44:26.226327+00:00", "trade", 9.265, 3.0]
["2026-10-02T14:44:26.928405+00:00", "trade", 9.26, 20.0]
["2026-10-02T14:44:28.258238+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:28.258699+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:29.459953+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:29.459958+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:29.460514+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:29.460895+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:29.569399+00:00", "trade", 9.265, 500.0]
["2026-10-02T14:44:29.723167+00:00", "trade", 9.265, 200.0]
["2026-10-02T14:44:29.995413+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:30.096574+00:00", "trade", 9.254, 28.0]
["2026-10-02T14:44:30.548013+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:30.604808+00:00", "trade", 9.1826, 1.0]
["2026-10-02T14:44:31.286691+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:31.350343+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:31.350829+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:32.605927+00:00", "trade", 9.265, 1.0]
["2026-10-02T14:44:32.897859+00:00", "trade", 9.1784, 19.0]
["2026-10-02T14:44:33.203704+00:00", "trade", 9.2654, 17.0]
["2026-10-02T14:44:33.660982+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:33.899519+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:34.810307+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:36.036150+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:36.036212+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:44:36.036831+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:36.037072+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:36.037312+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:36.108256+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:36.314699+00:00", "trade", 9.253, 30.0]
["2026-10-02T14:44:38.465406+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:38.481740+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:38.482221+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:38.956778+00:00", "trade", 9.2686, 175.0]
["2026-10-02T14:44:39.374480+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:40.777374+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:40.849465+00:00", "trade", 9.27, 100.0]
["2026-10-02T14:44:40.849501+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:40.849504+00:00", "trade", 9.27, 5.0]
["2026-10-02T14:44:40.850077+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:40.850107+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:40.850383+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:40.850598+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:40.924770+00:00", "trade", 9.1825, 1.0]
["2026-10-02T14:44:41.291538+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:41.292014+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:41.296093+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:41.624412+00:00", "trade", 9.27, 50.0]
["2026-10-02T14:44:41.624520+00:00", "trade", 9.27, 20.0]
["2026-10-02T14:44:41.625001+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:41.625132+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:41.799236+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:41.800945+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:41.811319+00:00", "trade", 9.265, 5.0]
["2026-10-02T14:44:41.862647+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:42.035397+00:00", "trade", 9.1785, 100.0]
["2026-10-02T14:44:42.044401+00:00", "trade", 9.265, 1234.0]
["2026-10-02T14:44:42.044425+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:42.044425+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:42.044430+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:42.045467+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:42.276343+00:00", "trade", 9.1785, 55.0]
["2026-10-02T14:44:43.548379+00:00", "trade", 9.2625, 300.0]
["2026-10-02T14:44:43.752144+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:43.863619+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:43.863619+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:43.958169+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:44.021906+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:44.021936+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:44.284832+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:44.285794+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:44.509392+00:00", "trade", 9.26, 800.0]
["2026-10-02T14:44:44.509988+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:44.679419+00:00", "trade", 9.27, 200.0]
["2026-10-02T14:44:44.680363+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:44.713472+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:44.715452+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:45.544520+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:46.476789+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:46.530161+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:46.530191+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:47.671833+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:47.672765+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.033429+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.118757+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.118867+00:00", "trade", 9.265, 5700.0]
["2026-10-02T14:44:48.119252+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:44:48.119255+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:44:48.119339+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.119823+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.119965+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.120067+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.120109+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.120304+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.120320+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.120320+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.120747+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.120789+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.120801+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.120909+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.121185+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.121278+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.121438+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.121495+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.121619+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.121661+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.122067+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.122467+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.123179+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.123868+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.124229+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.124310+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.124788+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.125020+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.125708+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.125789+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.126430+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.126526+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.127149+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.127311+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.127870+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.128544+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.129248+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.129350+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.130171+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.130246+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:44:48.158371+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.158371+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.181300+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.184658+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:44:48.186131+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:44:48.186194+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:44:48.186841+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:44:48.187460+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.570747+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.571189+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.571584+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.720539+00:00", "trade", 9.265, 1.0]
["2026-10-02T14:44:48.960635+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:48.961467+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:49.908100+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:49.911263+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:50.021039+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:50.148808+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:50.151996+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:50.636800+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:50.821360+00:00", "trade", 9.1844, 1.0]
["2026-10-02T14:44:51.022418+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:51.571239+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:52.554661+00:00", "trade", 9.2571, 500.0]
["2026-10-02T14:44:53.232062+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:56.201213+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:56.358352+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:57.875155+00:00", "trade", 9.265, 4.0]
["2026-10-02T14:44:57.875814+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:57.981996+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:44:59.494521+00:00", "trade", 9.265, 4.0]
["2026-10-02T14:44:59.497992+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:44:59.568870+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:44:59.995444+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:45:00.023335+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:45:00.023946+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:45:00.067800+00:00", "trade", 9.1843, 432.0]
["2026-10-02T14:45:00.121941+00:00", "trade", 9.2619, 30.0]
["2026-10-02T14:45:00.824878+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:45:00.870401+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:45:01.554439+00:00", "trade", 9.1809, 600.0]
["2026-10-02T14:45:02.028362+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:45:02.084566+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:45:03.205708+00:00", "trade", 9.265, 41.0]
["2026-10-02T14:45:03.449063+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:45:03.630600+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:45:03.710902+00:00", "trade", 9.265, 34.0]
["2026-10-02T14:45:03.710965+00:00", "trade", 9.265, 2.0]
["2026-10-02T14:45:03.711031+00:00", "trade", 9.265, 1.0]
["2026-10-02T14:45:03.711097+00:00", "trade", 9.265, 3.0]
["2026-10-02T14:45:03.711166+00:00", "trade", 9.265, 3.0]
["2026-10-02T14:45:03.711220+00:00", "trade", 9.265, 1.0]
["2026-10-02T14:45:03.711509+00:00", "trade", 9.265, 24.0]
["2026-10-02T14:45:03.712109+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:45:03.716269+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:45:03.783645+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:45:03.923875+00:00", "trade", 9.27, 14.0]
["2026-10-02T14:45:05.912393+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:45:06.111732+00:00", "trade", 9.265, 4000.0]
["2026-10-02T14:45:06.119610+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:45:06.223917+00:00", "trade", 9.265, 5441.0]
["2026-10-02T14:45:06.323914+00:00", "trade", 9.1848, 1.0]
["2026-10-02T14:45:06.653135+00:00", "trade", 9.265, 200.0]
["2026-10-02T14:45:06.653137+00:00", "trade", 9.265, 200.0]
["2026-10-02T14:45:06.653140+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:45:06.653143+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:45:06.653206+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:45:06.653835+00:00", "trade", 9.265, 3.0]
["2026-10-02T14:45:06.654779+00:00", "trade", 9.265, 11.0]
["2026-10-02T14:45:06.654782+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:45:06.655014+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:45:06.655020+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655020+00:00", "trade", 9.26, 10.0]
["2026-10-02T14:45:06.655039+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:45:06.655079+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:45:06.655079+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:45:06.655191+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655194+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655207+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:45:06.655210+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655212+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655212+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:45:06.655215+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655218+00:00", "trade", 9.26, 20.0]
["2026-10-02T14:45:06.655224+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:45:06.655224+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655230+00:00", "trade", 9.26, 60.0]
["2026-10-02T14:45:06.655230+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655233+00:00", "trade", 9.26, 40.0]
["2026-10-02T14:45:06.655233+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655239+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655239+00:00", "trade", 9.26, 3.0]
["2026-10-02T14:45:06.655243+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655243+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:45:06.655246+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655252+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655254+00:00", "trade", 9.26, 15.0]
["2026-10-02T14:45:06.655257+00:00", "trade", 9.26, 52.0]
["2026-10-02T14:45:06.655257+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:45:06.655257+00:00", "trade", 9.26, 10.0]
["2026-10-02T14:45:06.655261+00:00", "trade", 9.26, 24.0]
["2026-10-02T14:45:06.655261+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655269+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655290+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:45:06.655294+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:45:06.655294+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:45:06.655359+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:45:06.655444+00:00", "trade", 9.26, 15.0]
["2026-10-02T14:45:06.655448+00:00", "trade", 9.26, 220.0]
["2026-10-02T14:45:06.655450+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655457+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655457+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655457+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655457+00:00", "trade", 9.26, 5.0]
["2026-10-02T14:45:06.655462+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655465+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:45:06.655465+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655468+00:00", "trade", 9.26, 5.0]
["2026-10-02T14:45:06.655468+00:00", "trade", 9.26, 57.0]
["2026-10-02T14:45:06.655545+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:45:06.655565+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:45:06.655594+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655645+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.655675+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.655684+00:00", "trade", 9.26, 400.0]
["2026-10-02T14:45:06.655720+00:00", "trade", 9.26, 200.0]
["2026-10-02T14:45:06.655740+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.655750+00:00", "trade", 9.26, 200.0]
["2026-10-02T14:45:06.655762+00:00", "trade", 9.26, 400.0]
["2026-10-02T14:45:06.655770+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.655770+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.655861+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.655946+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.655946+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.655961+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.656146+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.656171+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.656211+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.656221+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.656262+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.656262+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.656317+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.656337+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.656337+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.656367+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.656387+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.656417+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.656437+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.656572+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.656653+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.656778+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.656778+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.657745+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.657807+00:00", "trade", 9.26, 3.0]
["2026-10-02T14:45:06.660002+00:00", "trade", 9.26, 400.0]
["2026-10-02T14:45:06.664555+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.665268+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.665373+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.665619+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.665724+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.665827+00:00", "trade", 9.26, 700.0]
["2026-10-02T14:45:06.666342+00:00", "trade", 9.255, 5.0]
["2026-10-02T14:45:06.666421+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.666997+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.668296+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:45:06.671252+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.672991+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.673859+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.682499+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.730233+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.756335+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.758580+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:45:06.758694+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:45:06.758779+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:45:06.758863+00:00", "trade", 9.255, 800.0]
["2026-10-02T14:45:06.762408+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:45:06.764975+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.765436+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.766973+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:45:06.771033+00:00", "trade", 9.255, 82.0]
["2026-10-02T14:45:06.956080+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.956361+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.956556+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.956556+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.956922+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.960516+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:06.988412+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:07.035409+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:07.099366+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:07.125589+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:07.401198+00:00", "trade", 9.26, 1900.0]
["2026-10-02T14:45:07.402222+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:07.404011+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:07.406176+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:07.534818+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:07.534868+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:07.535479+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:07.535630+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:07.553783+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:07.587152+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:09.217558+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:09.217623+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:09.217683+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:09.363259+00:00", "trade", 9.1854, 100.0]
["2026-10-02T14:45:09.780899+00:00", "trade", 9.2641, 100.0]
["2026-10-02T14:45:10.375318+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:10.375373+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:10.376356+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:10.480836+00:00", "trade", 9.259, 19.0]
["2026-10-02T14:45:10.483947+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:10.752992+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:10.754360+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.462745+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:45:15.473171+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:45:15.473174+00:00", "trade", 9.255, 10.0]
["2026-10-02T14:45:15.473836+00:00", "trade", 9.255, 5.0]
["2026-10-02T14:45:15.474093+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.484451+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:45:15.777920+00:00", "trade", 9.26, 3.0]
["2026-10-02T14:45:15.788965+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:45:15.789127+00:00", "trade", 9.25, 17.0]
["2026-10-02T14:45:15.789136+00:00", "trade", 9.25, 580.0]
["2026-10-02T14:45:15.789157+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:45:15.789181+00:00", "trade", 9.25, 19.0]
["2026-10-02T14:45:15.789184+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:45:15.789203+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789209+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789218+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789233+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789243+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789338+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:45:15.789341+00:00", "trade", 9.25, 203.0]
["2026-10-02T14:45:15.789354+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789354+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789359+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789364+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789374+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789374+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789379+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789379+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789379+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789394+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789399+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789399+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789409+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789409+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789409+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789414+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789458+00:00", "trade", 9.25, 181.0]
["2026-10-02T14:45:15.789464+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789584+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789594+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789606+00:00", "trade", 9.25, 97.0]
["2026-10-02T14:45:15.789606+00:00", "trade", 9.25, 15.0]
["2026-10-02T14:45:15.789609+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789610+00:00", "trade", 9.25, 5.0]
["2026-10-02T14:45:15.789610+00:00", "trade", 9.25, 83.0]
["2026-10-02T14:45:15.789624+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789624+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789630+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789630+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789634+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789639+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789654+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789660+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789660+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789660+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789674+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789705+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789795+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.789830+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.790060+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.790115+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.790186+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.790186+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.790186+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.790426+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.790486+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.791203+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.795338+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.809893+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.810249+00:00", "trade", 9.25, 3.0]
["2026-10-02T14:45:15.810830+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.817907+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.882064+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.882114+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:15.882465+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:16.081796+00:00", "trade", 9.2529, 1800.0]
["2026-10-02T14:45:16.086917+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:45:16.602323+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:45:16.603075+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:16.618898+00:00", "trade", 9.255, 500.0]
["2026-10-02T14:45:16.638049+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:16.697174+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:16.758322+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:45:16.758947+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:16.759032+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:16.759543+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:16.801202+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:16.801363+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:16.914286+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:17.060081+00:00", "trade", 9.1856, 1.0]
["2026-10-02T14:45:17.525791+00:00", "trade", 9.255, 42.0]
["2026-10-02T14:45:17.527005+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:17.547443+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:17.664993+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:17.664993+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:17.665444+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:17.673659+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:45:17.674245+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:17.674280+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:17.902739+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:17.902994+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:17.903400+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:18.780914+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:18.780924+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:19.304271+00:00", "trade", 9.255, 60.0]
["2026-10-02T14:45:19.387103+00:00", "trade", 9.2632, 33.0]
["2026-10-02T14:45:19.758646+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:19.759483+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:19.958341+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:20.491415+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:20.801685+00:00", "trade", 9.2633, 57.0]
["2026-10-02T14:45:20.814273+00:00", "trade", 9.2523, 1.0]
["2026-10-02T14:45:21.316508+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:45:21.316613+00:00", "trade", 9.25, 16.0]
["2026-10-02T14:45:21.317230+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:21.317390+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:21.317431+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:21.317551+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:21.317867+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:21.344119+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:21.344119+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:21.422185+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:21.469629+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:45:21.469629+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:45:21.469638+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:21.469641+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:45:21.470440+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:23.681155+00:00", "trade", 9.255, 5000.0]
["2026-10-02T14:45:23.681758+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:23.682109+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:23.682234+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:23.682550+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:23.682560+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:23.682745+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:23.703926+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:23.757984+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.012776+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:45:24.012776+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:45:24.012786+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.013267+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.013267+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.013347+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.013347+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.013738+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.059276+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.059682+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.059682+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.060439+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.218415+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.741843+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:45:24.741871+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.742743+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.742783+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.745580+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.775396+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:24.862779+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:25.236508+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:25.236538+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:25.527535+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:45:25.527628+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:45:25.527824+00:00", "trade", 9.25, 92.0]
["2026-10-02T14:45:25.534948+00:00", "trade", 9.25, 97.0]
["2026-10-02T14:45:25.538394+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:45:25.540544+00:00", "trade", 9.25, 403.0]
["2026-10-02T14:45:25.558491+00:00", "trade", 9.2625, 52.0]
["2026-10-02T14:45:25.582746+00:00", "trade", 9.25, 197.0]
["2026-10-02T14:45:25.847099+00:00", "trade", 9.255, 21.0]
["2026-10-02T14:45:27.052443+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:45:27.052455+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:27.052615+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:27.052931+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:27.299235+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:45:27.540589+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:45:28.250110+00:00", "trade", 9.2624, 44.0]
["2026-10-02T14:45:28.705306+00:00", "trade", 9.262, 32.0]
["2026-10-02T14:45:28.922453+00:00", "trade", 9.1859, 1.0]
["2026-10-02T14:45:29.995459+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:30.173755+00:00", "trade", 9.1869, 300.0]
["2026-10-02T14:45:30.175803+00:00", "trade", 9.1869, 100.0]
["2026-10-02T14:45:30.177523+00:00", "trade", 9.1869, 100.0]
["2026-10-02T14:45:30.178795+00:00", "trade", 9.1869, 100.0]
["2026-10-02T14:45:30.708638+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:45:30.709748+00:00", "trade", 9.26, 27.0]
["2026-10-02T14:45:31.064427+00:00", "trade", 9.25, 21.0]
["2026-10-02T14:45:31.480410+00:00", "trade", 9.2594, 300.0]
["2026-10-02T14:45:31.822720+00:00", "trade", 9.2593, 22.0]
["2026-10-02T14:45:32.133142+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:32.133173+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:45:32.386695+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:45:32.401072+00:00", "trade", 9.255, 6.0]
["2026-10-02T14:45:33.207703+00:00", "trade", 9.2582, 38.0]
["2026-10-02T14:45:34.152386+00:00", "trade", 9.25, 13.0]
["2026-10-02T14:45:34.152398+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:34.619149+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:34.915103+00:00", "trade", 9.187, 100.0]
["2026-10-02T14:45:34.943416+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:35.192700+00:00", "trade", 9.255, 16.0]
["2026-10-02T14:45:35.195007+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:45:35.430460+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:35.800877+00:00", "trade", 9.25, 22.0]
["2026-10-02T14:45:35.801779+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:36.774155+00:00", "trade", 9.1871, 100.0]
["2026-10-02T14:45:38.050561+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:45:38.050576+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:38.201154+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:38.201475+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:38.208342+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:38.208351+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:38.208943+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:38.208958+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:38.209033+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:38.209474+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:38.226444+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:38.267863+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:38.268319+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:38.268339+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:38.368397+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:38.415269+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:38.495425+00:00", "trade", 9.2594, 200.0]
["2026-10-02T14:45:38.786184+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:45:39.146224+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:39.146700+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:39.157586+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:39.157681+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:39.158839+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:39.160393+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:39.178796+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:39.971873+00:00", "trade", 9.26, 20.0]
["2026-10-02T14:45:39.975247+00:00", "trade", 9.255, 21.0]
["2026-10-02T14:45:40.053646+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:45:40.053646+00:00", "trade", 9.255, 43.0]
["2026-10-02T14:45:40.054641+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:40.076287+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:40.189271+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:40.681047+00:00", "trade", 9.186, 1.0]
["2026-10-02T14:45:41.410904+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:41.411921+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:41.628938+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:41.909730+00:00", "trade", 9.252, 500.0]
["2026-10-02T14:45:41.910767+00:00", "trade", 9.25, 3.0]
["2026-10-02T14:45:42.109541+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:45:42.110183+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:42.120959+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:42.384917+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:42.865410+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:43.172536+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:43.314925+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:43.314980+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:43.315020+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:43.346751+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:43.379359+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:43.381624+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:43.405857+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:43.425453+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:43.445516+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:43.445571+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:43.446468+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:43.446493+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:43.446523+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:43.449546+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:43.646224+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:44.717028+00:00", "trade", 9.1872, 25.0]
["2026-10-02T14:45:49.593449+00:00", "trade", 9.1858, 1.0]
["2026-10-02T14:45:51.054260+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:51.054335+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:51.055408+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:51.268681+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:51.874077+00:00", "trade", 9.255, 27.0]
["2026-10-02T14:45:53.326258+00:00", "trade", 9.255, 20.0]
["2026-10-02T14:45:53.535724+00:00", "trade", 9.255, 300.0]
["2026-10-02T14:45:53.536783+00:00", "trade", 9.255, 3.0]
["2026-10-02T14:45:53.547103+00:00", "trade", 9.255, 1718.0]
["2026-10-02T14:45:53.548060+00:00", "trade", 9.255, 6.0]
["2026-10-02T14:45:53.749685+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:53.750051+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:53.770589+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:45:53.771615+00:00", "trade", 9.255, 2.0]
["2026-10-02T14:45:53.771923+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:54.091283+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:54.347843+00:00", "trade", 9.2613, 400.0]
["2026-10-02T14:45:54.966852+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:54.966947+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:54.967379+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:55.169033+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:55.169951+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:45:58.694746+00:00", "trade", 9.2618, 1375.0]
["2026-10-02T14:45:58.714139+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:45:58.759920+00:00", "trade", 9.255, 3.0]
["2026-10-02T14:45:58.759923+00:00", "trade", 9.255, 17.0]
["2026-10-02T14:45:59.164671+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:45:59.165276+00:00", "trade", 9.255, 2.0]
["2026-10-02T14:45:59.995491+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:00.269062+00:00", "trade", 9.255, 500.0]
["2026-10-02T14:46:00.270109+00:00", "trade", 9.255, 2.0]
["2026-10-02T14:46:00.739788+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:01.919299+00:00", "trade", 9.25, 400.0]
["2026-10-02T14:46:01.920343+00:00", "trade", 9.25, 3.0]
["2026-10-02T14:46:01.921324+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:01.922066+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:01.954919+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:02.072986+00:00", "trade", 9.249, 140.0]
["2026-10-02T14:46:02.179593+00:00", "trade", 9.2572, 300.0]
["2026-10-02T14:46:02.914798+00:00", "trade", 9.2619, 100.0]
["2026-10-02T14:46:03.209704+00:00", "trade", 9.254, 4.0]
["2026-10-02T14:46:04.641092+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:04.746145+00:00", "trade", 9.249, 1.0]
["2026-10-02T14:46:06.490304+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:06.491707+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:06.726962+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:07.723035+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:46:07.723153+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:07.724110+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:07.791616+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:07.834708+00:00", "trade", 9.2524, 6.0]
["2026-10-02T14:46:07.835815+00:00", "trade", 9.2618, 15.0]
["2026-10-02T14:46:07.949116+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:08.328824+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:08.435894+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:08.974691+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:09.180480+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:46:09.181635+00:00", "trade", 9.255, 2.0]
["2026-10-02T14:46:09.181668+00:00", "trade", 9.26, 25.0]
["2026-10-02T14:46:09.183148+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:09.292858+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:46:10.558351+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:11.997242+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:46:11.998301+00:00", "trade", 9.255, 4.0]
["2026-10-02T14:46:11.999937+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:46:12.370378+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:12.370739+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:12.371666+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:12.462798+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:12.551013+00:00", "trade", 9.26, 20.0]
["2026-10-02T14:46:12.552557+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:12.604901+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:13.336714+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:46:13.642942+00:00", "trade", 9.255, 12.0]
["2026-10-02T14:46:13.772987+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:46:13.773327+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:14.086322+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:15.973198+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.100531+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.171415+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.175008+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.175008+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.175018+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.175058+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.175941+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.233154+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:16.233400+00:00", "trade", 9.255, 1500.0]
["2026-10-02T14:46:16.233463+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.233713+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.233713+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.233758+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.233758+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.233764+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:16.234124+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.234189+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.234279+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.234304+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.234408+00:00", "trade", 9.255, 7.0]
["2026-10-02T14:46:16.288191+00:00", "trade", 9.255, 2289.0]
["2026-10-02T14:46:16.330628+00:00", "trade", 9.255, 2609.0]
["2026-10-02T14:46:16.331060+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:16.379235+00:00", "trade", 9.255, 4463.0]
["2026-10-02T14:46:16.380243+00:00", "trade", 9.255, 2.0]
["2026-10-02T14:46:16.387923+00:00", "trade", 9.26, 1.0]
["2026-10-02T14:46:16.387939+00:00", "trade", 9.26, 1400.0]
["2026-10-02T14:46:16.387946+00:00", "trade", 9.26, 500.0]
["2026-10-02T14:46:16.387946+00:00", "trade", 9.26, 12.0]
["2026-10-02T14:46:16.387946+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:16.387950+00:00", "trade", 9.26, 203.0]
["2026-10-02T14:46:16.387950+00:00", "trade", 9.26, 200.0]
["2026-10-02T14:46:16.387950+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:16.387950+00:00", "trade", 9.26, 5.0]
["2026-10-02T14:46:16.387953+00:00", "trade", 9.26, 200.0]
["2026-10-02T14:46:16.388004+00:00", "trade", 9.26, 4.0]
["2026-10-02T14:46:16.388008+00:00", "trade", 9.26, 788.0]
["2026-10-02T14:46:16.388011+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388014+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:16.388014+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:16.388014+00:00", "trade", 9.26, 1.0]
["2026-10-02T14:46:16.388019+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:16.388019+00:00", "trade", 9.26, 8.0]
["2026-10-02T14:46:16.388023+00:00", "trade", 9.26, 344.0]
["2026-10-02T14:46:16.388026+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:16.388029+00:00", "trade", 9.26, 1100.0]
["2026-10-02T14:46:16.388029+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:16.388031+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:16.388035+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:16.388040+00:00", "trade", 9.26, 856.0]
["2026-10-02T14:46:16.388046+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388046+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388047+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:16.388047+00:00", "trade", 9.26, 1553.0]
["2026-10-02T14:46:16.388056+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388056+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388060+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388060+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388079+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:16.388091+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388098+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:16.388107+00:00", "trade", 9.26, 647.0]
["2026-10-02T14:46:16.388141+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388170+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:16.388176+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388176+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388186+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388226+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388296+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388306+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388317+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:16.388317+00:00", "trade", 9.26, 32.0]
["2026-10-02T14:46:16.388331+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388391+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388436+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388542+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:16.388549+00:00", "trade", 9.26, 32.0]
["2026-10-02T14:46:16.388558+00:00", "trade", 9.255, 7.0]
["2026-10-02T14:46:16.388582+00:00", "trade", 9.26, 400.0]
["2026-10-02T14:46:16.388607+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.388802+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.388802+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.388807+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:16.388842+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.388968+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389013+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389048+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389048+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389053+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389093+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389093+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389128+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389163+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389168+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389168+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389248+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389253+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389253+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389289+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389289+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389291+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:16.389489+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389541+00:00", "trade", 9.26, 52.0]
["2026-10-02T14:46:16.389569+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.389769+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.390356+00:00", "trade", 9.265, 194.0]
["2026-10-02T14:46:16.392075+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.395053+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:16.395648+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:16.396090+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.408651+00:00", "trade", 9.26, 400.0]
["2026-10-02T14:46:16.450068+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.454188+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.457230+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.498122+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:16.592085+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:16.891569+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:17.326845+00:00", "trade", 9.265, 5000.0]
["2026-10-02T14:46:17.327888+00:00", "trade", 9.265, 8.0]
["2026-10-02T14:46:17.328073+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:17.328096+00:00", "trade", 9.2588, 59.0]
["2026-10-02T14:46:17.732806+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:17.733999+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:17.734485+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:18.327903+00:00", "trade", 9.265, 17.0]
["2026-10-02T14:46:18.732994+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:46:18.750018+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:18.751179+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:46:18.751573+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:19.662419+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:46:19.663454+00:00", "trade", 9.26, 16.0]
["2026-10-02T14:46:19.668347+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:19.668350+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:19.668353+00:00", "trade", 9.26, 16.0]
["2026-10-02T14:46:19.668362+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:19.668365+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:19.668623+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:19.668843+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:19.668846+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:19.668984+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:19.669044+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:19.669270+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:19.669270+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:19.669315+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:19.669315+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:19.669340+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:19.669414+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:46:19.669470+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:19.669505+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:19.669696+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:19.670578+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:19.676003+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:46:19.678354+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:46:19.678396+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:19.679287+00:00", "trade", 9.265, 300.0]
["2026-10-02T14:46:19.707085+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:19.707561+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:19.708022+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:19.798242+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:20.027432+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:20.315363+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:20.315363+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:20.316084+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:20.316686+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:20.317167+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:20.317402+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:20.350135+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:20.350616+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:20.423359+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:20.680360+00:00", "trade", 9.265, 15.0]
["2026-10-02T14:46:20.887003+00:00", "trade", 9.265, 200.0]
["2026-10-02T14:46:21.324707+00:00", "trade", 9.2607, 1619.0]
["2026-10-02T14:46:21.329987+00:00", "trade", 9.2586, 239.0]
["2026-10-02T14:46:21.330038+00:00", "trade", 9.2586, 319.0]
["2026-10-02T14:46:21.576397+00:00", "trade", 9.189, 100.0]
["2026-10-02T14:46:21.672659+00:00", "trade", 9.2505, 51.0]
["2026-10-02T14:46:22.040884+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:22.041325+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:22.075819+00:00", "trade", 9.265, 200.0]
["2026-10-02T14:46:22.076419+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:22.104145+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:22.104626+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:22.135096+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:22.135554+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:22.164007+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:22.164794+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:22.164929+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:22.174018+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:22.175139+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:22.175209+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:22.175266+00:00", "trade", 9.26, 121.0]
["2026-10-02T14:46:22.175329+00:00", "trade", 9.26, 779.0]
["2026-10-02T14:46:22.175708+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:22.176015+00:00", "trade", 9.26, 21.0]
["2026-10-02T14:46:22.176075+00:00", "trade", 9.26, 9.0]
["2026-10-02T14:46:22.176138+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:22.176198+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:22.176273+00:00", "trade", 9.26, 600.0]
["2026-10-02T14:46:22.176328+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:22.176388+00:00", "trade", 9.26, 70.0]
["2026-10-02T14:46:22.528003+00:00", "trade", 9.265, 200.0]
["2026-10-02T14:46:23.793153+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:25.146064+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:25.147215+00:00", "trade", 9.265, 128.0]
["2026-10-02T14:46:25.156357+00:00", "trade", 9.27, 18.0]
["2026-10-02T14:46:25.156940+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:25.176547+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:25.177023+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:25.177464+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:25.177504+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:25.177945+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:25.458904+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:25.606790+00:00", "trade", 9.265, 1500.0]
["2026-10-02T14:46:25.607648+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:25.607949+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:25.608114+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:26.414254+00:00", "trade", 9.265, 20.0]
["2026-10-02T14:46:27.415360+00:00", "trade", 9.265, 108.0]
["2026-10-02T14:46:27.543024+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:27.543470+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:27.550627+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:27.602887+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:27.614735+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:28.050036+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:28.336600+00:00", "trade", 9.265, 10.0]
["2026-10-02T14:46:28.524515+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:28.525312+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:28.531160+00:00", "trade", 9.265, 400.0]
["2026-10-02T14:46:29.127542+00:00", "trade", 9.265, 20.0]
["2026-10-02T14:46:29.164807+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:29.165922+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.326454+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.454333+00:00", "trade", 9.265, 1200.0]
["2026-10-02T14:46:29.664880+00:00", "trade", 9.265, 200.0]
["2026-10-02T14:46:29.779969+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:29.780294+00:00", "trade", 9.265, 200.0]
["2026-10-02T14:46:29.780364+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.780387+00:00", "trade", 9.265, 7900.0]
["2026-10-02T14:46:29.780405+00:00", "trade", 9.265, 32300.0]
["2026-10-02T14:46:29.780409+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.780429+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.780439+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.780553+00:00", "trade", 9.269, 8639.0]
["2026-10-02T14:46:29.780640+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:29.780800+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.780961+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.781001+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.781001+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.781321+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.781402+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.781437+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.781509+00:00", "trade", 9.265, 609.0]
["2026-10-02T14:46:29.781560+00:00", "trade", 9.265, 200.0]
["2026-10-02T14:46:29.781635+00:00", "trade", 9.261, 50.0]
["2026-10-02T14:46:29.781642+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.781701+00:00", "trade", 9.2648, 104.0]
["2026-10-02T14:46:29.782035+00:00", "trade", 9.265, 3300.0]
["2026-10-02T14:46:29.787965+00:00", "trade", 9.27, 1300.0]
["2026-10-02T14:46:29.788043+00:00", "trade", 9.2699, 200.0]
["2026-10-02T14:46:29.788389+00:00", "trade", 9.265, 53.0]
["2026-10-02T14:46:29.788443+00:00", "trade", 9.27, 609.0]
["2026-10-02T14:46:29.788684+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.788735+00:00", "trade", 9.27, 363.0]
["2026-10-02T14:46:29.789005+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.789818+00:00", "trade", 9.27, 609.0]
["2026-10-02T14:46:29.792864+00:00", "trade", 9.27, 8.0]
["2026-10-02T14:46:29.796112+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.796115+00:00", "trade", 9.27, 600.0]
["2026-10-02T14:46:29.796415+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:29.796421+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:29.796425+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:29.796429+00:00", "trade", 9.27, 42.0]
["2026-10-02T14:46:29.796429+00:00", "trade", 9.27, 200.0]
["2026-10-02T14:46:29.796434+00:00", "trade", 9.27, 500.0]
["2026-10-02T14:46:29.796434+00:00", "trade", 9.27, 300.0]
["2026-10-02T14:46:29.796437+00:00", "trade", 9.27, 2.0]
["2026-10-02T14:46:29.796437+00:00", "trade", 9.27, 600.0]
["2026-10-02T14:46:29.796437+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.796440+00:00", "trade", 9.27, 86.0]
["2026-10-02T14:46:29.796442+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.796683+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.796703+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.796738+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.796768+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.796819+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.796843+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.796909+00:00", "trade", 9.27, 564.0]
["2026-10-02T14:46:29.796921+00:00", "trade", 9.27, 600.0]
["2026-10-02T14:46:29.796933+00:00", "trade", 9.27, 600.0]
["2026-10-02T14:46:29.796954+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.796969+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.796984+00:00", "trade", 9.27, 600.0]
["2026-10-02T14:46:29.796990+00:00", "trade", 9.27, 589.0]
["2026-10-02T14:46:29.797044+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.797084+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.797089+00:00", "trade", 9.27, 237.0]
["2026-10-02T14:46:29.797114+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.797124+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.797129+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.797129+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.797324+00:00", "trade", 9.27, 32.0]
["2026-10-02T14:46:29.797325+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.797380+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.797450+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.797490+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.797712+00:00", "trade", 9.2661, 50.0]
["2026-10-02T14:46:29.797726+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.803269+00:00", "trade", 9.27, 10.0]
["2026-10-02T14:46:29.807241+00:00", "trade", 9.265, 680.0]
["2026-10-02T14:46:29.899149+00:00", "trade", 9.265, 300.0]
["2026-10-02T14:46:29.900220+00:00", "trade", 9.265, 171.0]
["2026-10-02T14:46:29.900515+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:29.995517+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:30.068151+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:46:30.068446+00:00", "trade", 9.265, 817.0]
["2026-10-02T14:46:30.163024+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:30.171216+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:30.174027+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:30.176391+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:30.177636+00:00", "trade", 9.2681, 50.0]
["2026-10-02T14:46:30.179121+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:30.180312+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:30.180376+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:30.326259+00:00", "trade", 9.1916, 200.0]
["2026-10-02T14:46:30.498869+00:00", "trade", 9.1916, 1100.0]
["2026-10-02T14:46:30.512587+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:30.514095+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:30.564510+00:00", "trade", 9.27, 20.0]
["2026-10-02T14:46:31.138982+00:00", "trade", 9.265, 2288.0]
["2026-10-02T14:46:31.367195+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:31.414913+00:00", "trade", 9.265, 122.0]
["2026-10-02T14:46:31.937686+00:00", "trade", 9.1917, 100.0]
["2026-10-02T14:46:32.400388+00:00", "trade", 9.2699, 38.0]
["2026-10-02T14:46:32.401513+00:00", "trade", 9.265, 173.0]
["2026-10-02T14:46:33.731049+00:00", "trade", 9.2635, 100.0]
["2026-10-02T14:46:34.402610+00:00", "trade", 9.26, 200.0]
["2026-10-02T14:46:34.717803+00:00", "trade", 9.1917, 300.0]
["2026-10-02T14:46:34.847964+00:00", "trade", 9.1917, 100.0]
["2026-10-02T14:46:36.205329+00:00", "trade", 9.2635, 300.0]
["2026-10-02T14:46:36.403684+00:00", "trade", 9.265, 164.0]
["2026-10-02T14:46:36.499315+00:00", "trade", 9.2634, 40.0]
["2026-10-02T14:46:36.797489+00:00", "trade", 9.2634, 26.0]
["2026-10-02T14:46:37.574690+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:38.404890+00:00", "trade", 9.27, 2.0]
["2026-10-02T14:46:39.458444+00:00", "trade", 9.192, 100.0]
["2026-10-02T14:46:39.928978+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:39.929003+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:39.929620+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:39.929860+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:39.930061+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:39.930517+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:39.944148+00:00", "trade", 9.265, 500.0]
["2026-10-02T14:46:40.194497+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:40.195984+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.196465+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.196465+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.196943+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:40.196943+00:00", "trade", 9.265, 200.0]
["2026-10-02T14:46:40.196945+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:40.196946+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.196948+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:40.197748+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.198019+00:00", "trade", 9.265, 161.0]
["2026-10-02T14:46:40.198310+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:46:40.198866+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.198906+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.199387+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.199828+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.199828+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.201308+00:00", "trade", 9.265, 200.0]
["2026-10-02T14:46:40.364841+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.364881+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.376714+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.392050+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.392531+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.401035+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:40.401603+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.401603+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.515133+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.551665+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:40.551760+00:00", "trade", 9.265, 200.0]
["2026-10-02T14:46:40.552063+00:00", "trade", 9.26, 30.0]
["2026-10-02T14:46:40.552129+00:00", "trade", 9.26, 600.0]
["2026-10-02T14:46:40.552181+00:00", "trade", 9.26, 370.0]
["2026-10-02T14:46:40.552325+00:00", "trade", 9.26, 35.0]
["2026-10-02T14:46:40.552418+00:00", "trade", 9.26, 5.0]
["2026-10-02T14:46:40.553620+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:46:41.289397+00:00", "trade", 9.26, 1500.0]
["2026-10-02T14:46:41.290489+00:00", "trade", 9.27, 14.0]
["2026-10-02T14:46:41.290747+00:00", "trade", 9.26, 20.0]
["2026-10-02T14:46:41.294921+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:46:41.296235+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:41.299203+00:00", "trade", 9.26, 1.0]
["2026-10-02T14:46:41.301029+00:00", "trade", 9.26, 130.0]
["2026-10-02T14:46:41.301098+00:00", "trade", 9.26, 19.0]
["2026-10-02T14:46:41.301158+00:00", "trade", 9.26, 1.0]
["2026-10-02T14:46:41.301170+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:41.301170+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:41.301183+00:00", "trade", 9.26, 21.0]
["2026-10-02T14:46:41.301189+00:00", "trade", 9.26, 127.0]
["2026-10-02T14:46:41.301189+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:41.301194+00:00", "trade", 9.26, 164.0]
["2026-10-02T14:46:41.301194+00:00", "trade", 9.26, 200.0]
["2026-10-02T14:46:41.301197+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:41.301200+00:00", "trade", 9.26, 5.0]
["2026-10-02T14:46:41.301200+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:41.301203+00:00", "trade", 9.26, 375.0]
["2026-10-02T14:46:41.301215+00:00", "trade", 9.26, 700.0]
["2026-10-02T14:46:41.301221+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:41.301227+00:00", "trade", 9.26, 700.0]
["2026-10-02T14:46:41.301227+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:41.301234+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:41.301234+00:00", "trade", 9.26, 70.0]
["2026-10-02T14:46:41.301234+00:00", "trade", 9.26, 1.0]
["2026-10-02T14:46:41.301239+00:00", "trade", 9.26, 400.0]
["2026-10-02T14:46:41.301239+00:00", "trade", 9.26, 500.0]
["2026-10-02T14:46:41.301239+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:41.301264+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:41.301270+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:41.301270+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:41.301278+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:41.301339+00:00", "trade", 9.26, 330.0]
["2026-10-02T14:46:41.301355+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:41.301380+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:41.301395+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:41.301400+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:41.301423+00:00", "trade", 9.26, 24.0]
["2026-10-02T14:46:41.301425+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:41.301425+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:41.301426+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:41.301430+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:41.301430+00:00", "trade", 9.26, 25.0]
["2026-10-02T14:46:41.301430+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:41.301435+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:41.301435+00:00", "trade", 9.26, 7.0]
["2026-10-02T14:46:41.301438+00:00", "trade", 9.26, 200.0]
["2026-10-02T14:46:41.301438+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:41.301459+00:00", "trade", 9.26, 600.0]
["2026-10-02T14:46:41.301468+00:00", "trade", 9.26, 189.0]
["2026-10-02T14:46:41.301480+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:41.301485+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:41.301490+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:41.301495+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:46:41.301500+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.301531+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:41.301536+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.301536+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.301536+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.301540+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.301600+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:41.301610+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.301654+00:00", "trade", 9.26, 5.0]
["2026-10-02T14:46:41.301708+00:00", "trade", 9.26, 600.0]
["2026-10-02T14:46:41.301970+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.301970+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.301973+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.301979+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.301979+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.301979+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.301979+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.301979+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:46:41.301979+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.301982+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.301986+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.301986+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:46:41.302000+00:00", "trade", 9.255, 700.0]
["2026-10-02T14:46:41.302028+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:46:41.302028+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.302034+00:00", "trade", 9.255, 4816.0]
["2026-10-02T14:46:41.302034+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.302034+00:00", "trade", 9.25, 1.0]
["2026-10-02T14:46:41.302036+00:00", "trade", 9.25, 420.0]
["2026-10-02T14:46:41.302036+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302046+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302097+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302097+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302106+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302106+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302111+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.302111+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302114+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.302142+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302150+00:00", "trade", 9.255, 184.0]
["2026-10-02T14:46:41.302182+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302217+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302222+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302222+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302227+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302227+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302227+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302232+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302236+00:00", "trade", 9.25, 217.0]
["2026-10-02T14:46:41.302236+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.302241+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:46:41.302241+00:00", "trade", 9.25, 5.0]
["2026-10-02T14:46:41.302241+00:00", "trade", 9.25, 400.0]
["2026-10-02T14:46:41.302247+00:00", "trade", 9.25, 160.0]
["2026-10-02T14:46:41.302247+00:00", "trade", 9.25, 700.0]
["2026-10-02T14:46:41.302247+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302247+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302247+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302252+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302257+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302257+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302262+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302262+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302262+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302267+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302267+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302267+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302272+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302272+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302297+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302377+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302402+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302403+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:46:41.302436+00:00", "trade", 9.25, 33.0]
["2026-10-02T14:46:41.302497+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302508+00:00", "trade", 9.25, 32.0]
["2026-10-02T14:46:41.302522+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302527+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302568+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302573+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302583+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302598+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302618+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302628+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302734+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:46:41.302737+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.302741+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.302741+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.302743+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302747+00:00", "trade", 9.25, 8.0]
["2026-10-02T14:46:41.302747+00:00", "trade", 9.25, 8.0]
["2026-10-02T14:46:41.302749+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.302749+00:00", "trade", 9.25, 800.0]
["2026-10-02T14:46:41.302755+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.302755+00:00", "trade", 9.25, 400.0]
["2026-10-02T14:46:41.302755+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.302764+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:46:41.302813+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302824+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302830+00:00", "trade", 9.25, 19.0]
["2026-10-02T14:46:41.302980+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:46:41.302983+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302983+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.302983+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.303219+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.303248+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.303263+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.303269+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.303272+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.303319+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.303324+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.303329+00:00", "trade", 9.25, 33.0]
["2026-10-02T14:46:41.303344+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.303349+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:41.303368+00:00", "trade", 9.2589, 50.0]
["2026-10-02T14:46:41.303419+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.303453+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.303453+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:46:41.303456+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:46:41.303456+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:41.303460+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:41.303460+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:46:41.303462+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.303465+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:46:41.303580+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.303615+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.303625+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.303625+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.303630+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.303650+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.303660+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.303725+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.303750+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.303768+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.303770+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.303770+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.303770+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.303770+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.303785+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.303796+00:00", "trade", 9.25, 281.0]
["2026-10-02T14:46:41.303799+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.303801+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.303803+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.303803+00:00", "trade", 9.25, 219.0]
["2026-10-02T14:46:41.303826+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.303830+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.303850+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.303861+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.303898+00:00", "trade", 9.25, 39.0]
["2026-10-02T14:46:41.303907+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.303991+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.304031+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.304146+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.304189+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.304193+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.304196+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.304201+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:41.304206+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.304241+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.304241+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.304241+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.304247+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.304262+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.304262+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.304267+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.304286+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:41.304289+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:41.304289+00:00", "trade", 9.245, 4.0]
["2026-10-02T14:46:41.304301+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:41.304327+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.304387+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.304417+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.304527+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.304627+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.304763+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.304823+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.304828+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.305745+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.305770+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.305770+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.306271+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.306619+00:00", "trade", 9.245, 300.0]
["2026-10-02T14:46:41.306779+00:00", "trade", 9.245, 105.0]
["2026-10-02T14:46:41.306779+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:41.306948+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.307314+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.308903+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.308971+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:41.310186+00:00", "trade", 9.25, 700.0]
["2026-10-02T14:46:41.311258+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.311969+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:41.317881+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:41.318510+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.321333+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:41.323793+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.324800+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.339666+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.339691+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.404510+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.404741+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.454692+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:41.454725+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:41.455897+00:00", "trade", 9.245, 110.0]
["2026-10-02T14:46:41.867078+00:00", "trade", 9.26, 15.0]
["2026-10-02T14:46:41.867788+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:41.873558+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:41.873577+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:42.455765+00:00", "trade", 9.245, 135.0]
["2026-10-02T14:46:42.780821+00:00", "trade", 9.2619, 300.0]
["2026-10-02T14:46:43.078313+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:43.079504+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:43.079594+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:43.080249+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:43.080252+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:43.082935+00:00", "trade", 9.245, 500.0]
["2026-10-02T14:46:43.111004+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:43.111004+00:00", "trade", 9.245, 300.0]
["2026-10-02T14:46:43.111479+00:00", "trade", 9.245, 1000.0]
["2026-10-02T14:46:43.111515+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:46:43.111515+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:43.111960+00:00", "trade", 9.245, 1000.0]
["2026-10-02T14:46:43.112270+00:00", "trade", 9.245, 1000.0]
["2026-10-02T14:46:43.112441+00:00", "trade", 9.245, 1000.0]
["2026-10-02T14:46:43.117845+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:43.118001+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:43.118501+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:43.118576+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:46:43.118580+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:43.118597+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:46:43.118600+00:00", "trade", 9.245, 1000.0]
["2026-10-02T14:46:43.118904+00:00", "trade", 9.245, 400.0]
["2026-10-02T14:46:43.119042+00:00", "trade", 9.245, 1000.0]
["2026-10-02T14:46:43.119121+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:43.119196+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:43.119487+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:43.119529+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:43.119851+00:00", "trade", 9.2563, 50.0]
["2026-10-02T14:46:43.129886+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:43.131518+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:43.610270+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:43.738928+00:00", "trade", 9.245, 873.0]
["2026-10-02T14:46:44.252980+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:44.647594+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:44.702205+00:00", "trade", 9.1932, 100.0]
["2026-10-02T14:46:44.740038+00:00", "trade", 9.245, 217.0]
["2026-10-02T14:46:44.740305+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:44.740705+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:45.741869+00:00", "trade", 9.245, 128.0]
["2026-10-02T14:46:46.058024+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:46.716522+00:00", "trade", 9.2602, 49.0]
["2026-10-02T14:46:47.058706+00:00", "trade", 9.245, 138.0]
["2026-10-02T14:46:48.354406+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.357273+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.392411+00:00", "trade", 9.245, 3.0]
["2026-10-02T14:46:48.393093+00:00", "trade", 9.245, 164.0]
["2026-10-02T14:46:48.393283+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:48.398010+00:00", "trade", 9.245, 32.0]
["2026-10-02T14:46:48.399279+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:48.399279+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:48.399282+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:48.399282+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:48.399565+00:00", "trade", 9.24, 16.0]
["2026-10-02T14:46:48.399743+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:48.399746+00:00", "trade", 9.24, 16.0]
["2026-10-02T14:46:48.399763+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:48.399769+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.399804+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.399809+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.399854+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.400135+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.400205+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.400331+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.400335+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.400335+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.400578+00:00", "trade", 9.245, 572.0]
["2026-10-02T14:46:48.401213+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.406662+00:00", "trade", 9.24, 1100.0]
["2026-10-02T14:46:48.407693+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.409698+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.412735+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.420098+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.571683+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:48.706391+00:00", "trade", 9.245, 51.0]
["2026-10-02T14:46:48.991843+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:49.001922+00:00", "trade", 9.245, 21.0]
["2026-10-02T14:46:49.707479+00:00", "trade", 9.24, 155.0]
["2026-10-02T14:46:49.880729+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.034210+00:00", "trade", 9.2546, 1000.0]
["2026-10-02T14:46:50.226617+00:00", "trade", 9.2602, 65.0]
["2026-10-02T14:46:50.234050+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.456168+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.456194+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.458875+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:46:50.459917+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.466886+00:00", "trade", 9.24, 800.0]
["2026-10-02T14:46:50.466904+00:00", "trade", 9.24, 1800.0]
["2026-10-02T14:46:50.466970+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:46:50.467027+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467067+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467076+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467076+00:00", "trade", 9.24, 5.0]
["2026-10-02T14:46:50.467076+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467076+00:00", "trade", 9.24, 120.0]
["2026-10-02T14:46:50.467076+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467076+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:46:50.467076+00:00", "trade", 9.24, 180.0]
["2026-10-02T14:46:50.467076+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467076+00:00", "trade", 9.24, 25.0]
["2026-10-02T14:46:50.467080+00:00", "trade", 9.24, 8.0]
["2026-10-02T14:46:50.467080+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:46:50.467085+00:00", "trade", 9.24, 325.0]
["2026-10-02T14:46:50.467085+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:46:50.467085+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467087+00:00", "trade", 9.24, 12.0]
["2026-10-02T14:46:50.467142+00:00", "trade", 9.24, 600.0]
["2026-10-02T14:46:50.467151+00:00", "trade", 9.24, 800.0]
["2026-10-02T14:46:50.467157+00:00", "trade", 9.24, 12.0]
["2026-10-02T14:46:50.467157+00:00", "trade", 9.24, 6.0]
["2026-10-02T14:46:50.467167+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467169+00:00", "trade", 9.24, 420.0]
["2026-10-02T14:46:50.467184+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467187+00:00", "trade", 9.24, 215.0]
["2026-10-02T14:46:50.467190+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:46:50.467190+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:46:50.467193+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:46:50.467208+00:00", "trade", 9.24, 33.0]
["2026-10-02T14:46:50.467247+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467289+00:00", "trade", 9.24, 33.0]
["2026-10-02T14:46:50.467315+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467315+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467320+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467320+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467320+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467320+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467325+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467325+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467330+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467334+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467338+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467343+00:00", "trade", 9.24, 5.0]
["2026-10-02T14:46:50.467343+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467343+00:00", "trade", 9.24, 15.0]
["2026-10-02T14:46:50.467345+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467346+00:00", "trade", 9.24, 13.0]
["2026-10-02T14:46:50.467349+00:00", "trade", 9.24, 900.0]
["2026-10-02T14:46:50.467350+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467350+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467350+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467350+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467355+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467355+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467355+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467360+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467360+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467362+00:00", "trade", 9.24, 600.0]
["2026-10-02T14:46:50.467365+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467365+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467365+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467370+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467375+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467375+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467375+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467375+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467375+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467380+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.467390+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467405+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467555+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467617+00:00", "trade", 9.24, 22.0]
["2026-10-02T14:46:50.467631+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467671+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:46:50.467683+00:00", "trade", 9.24, 19.0]
["2026-10-02T14:46:50.467689+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467691+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467698+00:00", "trade", 9.24, 251.0]
["2026-10-02T14:46:50.467701+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467786+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467786+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467786+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467789+00:00", "trade", 9.24, 487.0]
["2026-10-02T14:46:50.467797+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467801+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467801+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467821+00:00", "trade", 9.24, 1513.0]
["2026-10-02T14:46:50.467821+00:00", "trade", 9.24, 195.0]
["2026-10-02T14:46:50.467826+00:00", "trade", 9.24, 1000.0]
["2026-10-02T14:46:50.467826+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467826+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467826+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467826+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467831+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467831+00:00", "trade", 9.24, 1000.0]
["2026-10-02T14:46:50.467831+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467831+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467831+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467836+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467836+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467836+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467836+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467837+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:46:50.467837+00:00", "trade", 9.24, 840.0]
["2026-10-02T14:46:50.467837+00:00", "trade", 9.24, 3290.0]
["2026-10-02T14:46:50.467841+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467841+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467841+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:46:50.467845+00:00", "trade", 9.24, 214.0]
["2026-10-02T14:46:50.467845+00:00", "trade", 9.24, 600.0]
["2026-10-02T14:46:50.467845+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467845+00:00", "trade", 9.24, 1336.0]
["2026-10-02T14:46:50.467846+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467854+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467861+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467861+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467861+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467861+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467872+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467872+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467873+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:46:50.467873+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:46:50.467875+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467876+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467876+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467879+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:46:50.467879+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:46:50.467879+00:00", "trade", 9.24, 182.0]
["2026-10-02T14:46:50.467888+00:00", "trade", 9.24, 1049.0]
["2026-10-02T14:46:50.467892+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467894+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:46:50.467894+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:46:50.467896+00:00", "trade", 9.24, 800.0]
["2026-10-02T14:46:50.467896+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:46:50.467901+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467901+00:00", "trade", 9.24, 194.0]
["2026-10-02T14:46:50.467905+00:00", "trade", 9.24, 43.0]
["2026-10-02T14:46:50.467908+00:00", "trade", 9.24, 257.0]
["2026-10-02T14:46:50.467912+00:00", "trade", 9.24, 186.0]
["2026-10-02T14:46:50.467917+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467917+00:00", "trade", 9.24, 600.0]
["2026-10-02T14:46:50.467924+00:00", "trade", 9.24, 186.0]
["2026-10-02T14:46:50.467924+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.467941+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467941+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467981+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467987+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.467987+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468006+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468020+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:46:50.468020+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468022+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468024+00:00", "trade", 9.24, 186.0]
["2026-10-02T14:46:50.468024+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468029+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468029+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468029+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:46:50.468029+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:46:50.468029+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468037+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468038+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468047+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468086+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:46:50.468092+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468131+00:00", "trade", 9.2468, 51.0]
["2026-10-02T14:46:50.468137+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468172+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468187+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468187+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468192+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468192+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468202+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468212+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468245+00:00", "trade", 9.24, 1.0]
["2026-10-02T14:46:50.468247+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468255+00:00", "trade", 9.24, 2.0]
["2026-10-02T14:46:50.468255+00:00", "trade", 9.24, 599.0]
["2026-10-02T14:46:50.468260+00:00", "trade", 9.24, 600.0]
["2026-10-02T14:46:50.468266+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:46:50.468267+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468269+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468272+00:00", "trade", 9.24, 161.0]
["2026-10-02T14:46:50.468272+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468282+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468317+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468337+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468339+00:00", "trade", 9.24, 259.0]
["2026-10-02T14:46:50.468362+00:00", "trade", 9.24, 137.0]
["2026-10-02T14:46:50.468402+00:00", "trade", 9.24, 700.0]
["2026-10-02T14:46:50.468402+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468402+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468402+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468405+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468408+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468408+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:46:50.468409+00:00", "trade", 9.24, 700.0]
["2026-10-02T14:46:50.468409+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:46:50.468414+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:46:50.468414+00:00", "trade", 9.24, 227.0]
["2026-10-02T14:46:50.468418+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468418+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468423+00:00", "trade", 9.24, 156.0]
["2026-10-02T14:46:50.468423+00:00", "trade", 9.24, 139.0]
["2026-10-02T14:46:50.468423+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:46:50.468423+00:00", "trade", 9.24, 33.0]
["2026-10-02T14:46:50.468426+00:00", "trade", 9.24, 173.0]
["2026-10-02T14:46:50.468429+00:00", "trade", 9.24, 151.0]
["2026-10-02T14:46:50.468437+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468438+00:00", "trade", 9.24, 143.0]
["2026-10-02T14:46:50.468443+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468450+00:00", "trade", 9.24, 609.0]
["2026-10-02T14:46:50.468483+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468483+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468493+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468498+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468503+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468507+00:00", "trade", 9.24, 820.0]
["2026-10-02T14:46:50.468508+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468508+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468508+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468513+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468513+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468519+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468519+00:00", "trade", 9.24, 9.0]
["2026-10-02T14:46:50.468533+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468543+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468549+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468553+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468553+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468558+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468558+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468563+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468563+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468588+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468593+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468613+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468658+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468663+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468678+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468678+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468678+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468678+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468683+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468683+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468683+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468683+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468688+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468688+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468688+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468688+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468693+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468698+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468705+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:46:50.468792+00:00", "trade", 9.245, 609.0]
["2026-10-02T14:46:50.468792+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468792+00:00", "trade", 9.24, 186.0]
["2026-10-02T14:46:50.468798+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468798+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468810+00:00", "trade", 9.245, 609.0]
["2026-10-02T14:46:50.468813+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468820+00:00", "trade", 9.24, 23.0]
["2026-10-02T14:46:50.468824+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468824+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:46:50.468824+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468830+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468830+00:00", "trade", 9.24, 600.0]
["2026-10-02T14:46:50.468830+00:00", "trade", 9.24, 139.0]
["2026-10-02T14:46:50.468834+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468836+00:00", "trade", 9.24, 186.0]
["2026-10-02T14:46:50.468836+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:46:50.468836+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468836+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:46:50.468841+00:00", "trade", 9.24, 34.0]
["2026-10-02T14:46:50.468841+00:00", "trade", 9.24, 239.0]
["2026-10-02T14:46:50.468843+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468845+00:00", "trade", 9.24, 600.0]
["2026-10-02T14:46:50.468845+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468850+00:00", "trade", 9.24, 43.0]
["2026-10-02T14:46:50.468850+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468856+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:46:50.468856+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:46:50.468859+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468863+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:46:50.468863+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468868+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.468868+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:46:50.468868+00:00", "trade", 9.24, 106.0]
["2026-10-02T14:46:50.468871+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:46:50.468907+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:46:50.468914+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.468928+00:00", "trade", 9.24, 43.0]
["2026-10-02T14:46:50.468935+00:00", "trade", 9.24, 1100.0]
["2026-10-02T14:46:50.468937+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:46:50.468944+00:00", "trade", 9.24, 391.0]
["2026-10-02T14:46:50.468944+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:46:50.468944+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:46:50.468946+00:00", "trade", 9.24, 109.0]
["2026-10-02T14:46:50.468958+00:00", "trade", 9.245, 486.0]
["2026-10-02T14:46:50.469054+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469069+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469074+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469079+00:00", "trade", 9.24, 691.0]
["2026-10-02T14:46:50.469079+00:00", "trade", 9.24, 1000.0]
["2026-10-02T14:46:50.469079+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469079+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469081+00:00", "trade", 9.24, 800.0]
["2026-10-02T14:46:50.469084+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469084+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469084+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469085+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:46:50.469085+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:46:50.469089+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469090+00:00", "trade", 9.24, 609.0]
["2026-10-02T14:46:50.469090+00:00", "trade", 9.24, 391.0]
["2026-10-02T14:46:50.469109+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469154+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469164+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469169+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469204+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469274+00:00", "trade", 9.24, 50.0]
["2026-10-02T14:46:50.469280+00:00", "trade", 9.245, 5.0]
["2026-10-02T14:46:50.469298+00:00", "trade", 9.24, 158.0]
["2026-10-02T14:46:50.469346+00:00", "trade", 9.24, 1100.0]
["2026-10-02T14:46:50.469349+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:46:50.469365+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469380+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469382+00:00", "trade", 9.24, 20.0]
["2026-10-02T14:46:50.469382+00:00", "trade", 9.24, 202.0]
["2026-10-02T14:46:50.469388+00:00", "trade", 9.24, 12.0]
["2026-10-02T14:46:50.469475+00:00", "trade", 9.24, 160.0]
["2026-10-02T14:46:50.469515+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469565+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469605+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469625+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469746+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469841+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.469881+00:00", "trade", 9.24, 6174.0]
["2026-10-02T14:46:50.470021+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.470111+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.470182+00:00", "trade", 9.2406, 50.0]
["2026-10-02T14:46:50.470347+00:00", "trade", 9.2403, 51.0]
["2026-10-02T14:46:50.470368+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.470412+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.470487+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.470563+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.470723+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.470798+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.470798+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.470803+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.470922+00:00", "trade", 9.24, 700.0]
["2026-10-02T14:46:50.470964+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.471126+00:00", "trade", 9.245, 400.0]
["2026-10-02T14:46:50.471324+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.471400+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:46:50.472126+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.472728+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.472966+00:00", "trade", 9.24, 134.0]
["2026-10-02T14:46:50.474244+00:00", "trade", 9.24, 600.0]
["2026-10-02T14:46:50.475971+00:00", "trade", 9.245, 400.0]
["2026-10-02T14:46:50.476028+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:46:50.476848+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.477329+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.479654+00:00", "trade", 9.24, 39.0]
["2026-10-02T14:46:50.480138+00:00", "trade", 9.245, 92.0]
["2026-10-02T14:46:50.482755+00:00", "trade", 9.25, 13.0]
["2026-10-02T14:46:50.497006+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.504634+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.536923+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:50.537547+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.538565+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:46:50.562730+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:50.562805+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:46:50.562974+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:50.563380+00:00", "trade", 9.245, 400.0]
["2026-10-02T14:46:50.563995+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.564060+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.564799+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:50.564826+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:50.564829+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:50.565103+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:50.565373+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:50.565443+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:50.565458+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.565874+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.565897+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:46:50.565995+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.566000+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.566035+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.566115+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.566115+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.566316+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.566516+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.566756+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.566756+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.567033+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:50.567198+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.567198+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.567593+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.567674+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.568195+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.571799+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.574458+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:50.589915+00:00", "trade", 9.245, 4.0]
["2026-10-02T14:46:50.661804+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:50.960519+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:50.962919+00:00", "trade", 9.245, 300.0]
["2026-10-02T14:46:50.995896+00:00", "trade", 9.245, 2300.0]
["2026-10-02T14:46:51.173330+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.220161+00:00", "trade", 9.245, 20.0]
["2026-10-02T14:46:51.340625+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:46:51.341250+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.341275+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.341280+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.341280+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.341375+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.341651+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.341651+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.386207+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.386422+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.460769+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.468989+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.469971+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.533352+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.689489+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.689865+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.690000+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.690110+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.929435+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.930402+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.930442+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.931380+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.931395+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:51.985642+00:00", "trade", 9.2543, 33.0]
["2026-10-02T14:46:51.997078+00:00", "trade", 9.245, 367.0]
["2026-10-02T14:46:52.861744+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:52.998173+00:00", "trade", 9.245, 220.0]
["2026-10-02T14:46:53.429884+00:00", "trade", 9.25, 5.0]
["2026-10-02T14:46:53.429884+00:00", "trade", 9.25, 6.0]
["2026-10-02T14:46:53.429886+00:00", "trade", 9.25, 1000.0]
["2026-10-02T14:46:53.429986+00:00", "trade", 9.25, 18.0]
["2026-10-02T14:46:53.430031+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430081+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430091+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430101+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430107+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430107+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430111+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430117+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430187+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430192+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430192+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430192+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430232+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430237+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430262+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:53.430274+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:53.430277+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:53.430280+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:53.430280+00:00", "trade", 9.25, 900.0]
["2026-10-02T14:46:53.430289+00:00", "trade", 9.25, 600.0]
["2026-10-02T14:46:53.430352+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430372+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430442+00:00", "trade", 9.25, 781.0]
["2026-10-02T14:46:53.430447+00:00", "trade", 9.25, 4.0]
["2026-10-02T14:46:53.430447+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:53.430448+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:46:53.430452+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:53.430455+00:00", "trade", 9.25, 886.0]
["2026-10-02T14:46:53.430455+00:00", "trade", 9.25, 14.0]
["2026-10-02T14:46:53.430568+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430568+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430568+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430573+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430573+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430573+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430573+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430578+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430783+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430783+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430783+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430788+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430788+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430793+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430793+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430798+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:53.430860+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:53.430928+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.430933+00:00", "trade", 9.25, 600.0]
["2026-10-02T14:46:53.430938+00:00", "trade", 9.25, 574.0]
["2026-10-02T14:46:53.430950+00:00", "trade", 9.25, 600.0]
["2026-10-02T14:46:53.431008+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:46:53.431014+00:00", "trade", 9.25, 600.0]
["2026-10-02T14:46:53.431044+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.431050+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:53.431050+00:00", "trade", 9.25, 189.0]
["2026-10-02T14:46:53.431053+00:00", "trade", 9.25, 11.0]
["2026-10-02T14:46:53.431056+00:00", "trade", 9.25, 600.0]
["2026-10-02T14:46:53.431089+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.431134+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.431169+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.431169+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.431209+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.431209+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.431249+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.431415+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.431445+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.431445+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.431445+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.431570+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.431600+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.431811+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.431846+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.431886+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.432167+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.432198+00:00", "trade", 9.2442, 50.0]
["2026-10-02T14:46:53.433730+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.433971+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.434251+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.434808+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.436171+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.441534+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.441534+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.441569+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.442331+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.447000+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:46:53.475102+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:53.475132+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:53.475144+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:53.476021+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.516477+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.547606+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:53.627391+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.433074+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:54.433080+00:00", "trade", 9.26, 12.0]
["2026-10-02T14:46:54.433080+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:54.433083+00:00", "trade", 9.26, 400.0]
["2026-10-02T14:46:54.433083+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:46:54.433185+00:00", "trade", 9.26, 600.0]
["2026-10-02T14:46:54.433188+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:54.433191+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:54.433194+00:00", "trade", 9.26, 400.0]
["2026-10-02T14:46:54.433194+00:00", "trade", 9.26, 500.0]
["2026-10-02T14:46:54.433555+00:00", "trade", 9.26, 200.0]
["2026-10-02T14:46:54.433720+00:00", "trade", 9.26, 200.0]
["2026-10-02T14:46:54.433724+00:00", "trade", 9.26, 98.0]
["2026-10-02T14:46:54.433726+00:00", "trade", 9.26, 102.0]
["2026-10-02T14:46:54.433881+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.434006+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.434036+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.434036+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.434046+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.434056+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.434126+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.434126+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.434201+00:00", "trade", 9.26, 400.0]
["2026-10-02T14:46:54.434213+00:00", "trade", 9.255, 258.0]
["2026-10-02T14:46:54.434452+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.434888+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.434893+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.435324+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.440153+00:00", "trade", 9.26, 498.0]
["2026-10-02T14:46:54.440159+00:00", "trade", 9.26, 574.0]
["2026-10-02T14:46:54.440159+00:00", "trade", 9.26, 187.0]
["2026-10-02T14:46:54.440161+00:00", "trade", 9.26, 413.0]
["2026-10-02T14:46:54.440165+00:00", "trade", 9.26, 557.0]
["2026-10-02T14:46:54.440168+00:00", "trade", 9.26, 9.0]
["2026-10-02T14:46:54.440168+00:00", "trade", 9.26, 22.0]
["2026-10-02T14:46:54.440171+00:00", "trade", 9.26, 12.0]
["2026-10-02T14:46:54.440175+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:54.440175+00:00", "trade", 9.26, 1.0]
["2026-10-02T14:46:54.440177+00:00", "trade", 9.26, 327.0]
["2026-10-02T14:46:54.440376+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.440390+00:00", "trade", 9.26, 2677.0]
["2026-10-02T14:46:54.440426+00:00", "trade", 9.26, 86.0]
["2026-10-02T14:46:54.440506+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.440637+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:54.440652+00:00", "trade", 9.26, 592.0]
["2026-10-02T14:46:54.440664+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:54.440667+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.440727+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.440727+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.440760+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:54.440777+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.440802+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.440832+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.440904+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:46:54.441058+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.441178+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.441203+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.441418+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.441854+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.442210+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.443779+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.443894+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.445084+00:00", "trade", 9.26, 64.0]
["2026-10-02T14:46:54.477544+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.481118+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:54.508077+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:55.446167+00:00", "trade", 9.255, 261.0]
["2026-10-02T14:46:55.484695+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:55.486030+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:55.486950+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:55.491602+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:55.491602+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:55.491603+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:55.491605+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:46:55.491612+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:55.491612+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:55.491613+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:55.491668+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:55.491758+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:55.491994+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:55.492086+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:55.492089+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:55.492089+00:00", "trade", 9.255, 700.0]
["2026-10-02T14:46:55.492470+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:55.492520+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:55.492550+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:55.492585+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:55.492590+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:55.492635+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:55.492916+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:55.947668+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:55.949661+00:00", "trade", 9.255, 4.0]
["2026-10-02T14:46:55.949686+00:00", "trade", 9.255, 196.0]
["2026-10-02T14:46:55.949769+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:46:55.950204+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:56.069475+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:56.492856+00:00", "trade", 9.255, 86.0]
["2026-10-02T14:46:57.215184+00:00", "trade", 9.1965, 100.0]
["2026-10-02T14:46:57.216198+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:57.217040+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.349605+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.350046+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.727364+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.727374+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.727646+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.727670+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:58.728101+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.728331+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.728331+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.728331+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.728372+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.728372+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.728727+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.728853+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.728853+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.729324+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.729369+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.729770+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.734914+00:00", "trade", 9.25, 1100.0]
["2026-10-02T14:46:58.736162+00:00", "trade", 9.2482, 50.0]
["2026-10-02T14:46:58.742522+00:00", "trade", 9.25, 1000.0]
["2026-10-02T14:46:58.743097+00:00", "trade", 9.25, 600.0]
["2026-10-02T14:46:58.743160+00:00", "trade", 9.25, 400.0]
["2026-10-02T14:46:58.743891+00:00", "trade", 9.25, 600.0]
["2026-10-02T14:46:58.765104+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.799351+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.828525+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:58.855053+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:59.037227+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:46:59.044615+00:00", "trade", 9.25, 285.0]
["2026-10-02T14:46:59.044694+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:46:59.044735+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044745+00:00", "trade", 9.25, 600.0]
["2026-10-02T14:46:59.044745+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044745+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044745+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044748+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:59.044751+00:00", "trade", 9.25, 97.0]
["2026-10-02T14:46:59.044754+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:46:59.044755+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044755+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044757+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:46:59.044757+00:00", "trade", 9.25, 400.0]
["2026-10-02T14:46:59.044770+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044775+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044800+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044805+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044845+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044850+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044850+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044870+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044875+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044880+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044895+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.044995+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.045010+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.045013+00:00", "trade", 9.25, 26.0]
["2026-10-02T14:46:59.045015+00:00", "trade", 9.25, 405.0]
["2026-10-02T14:46:59.045018+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:59.045111+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.045126+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.045190+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:59.045199+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:59.045251+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.045251+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.045261+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.045266+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.045266+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.045271+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.045276+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.045301+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.045306+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.045311+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:46:59.045411+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.045412+00:00", "trade", 9.25, 82.0]
["2026-10-02T14:46:59.045418+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:59.045500+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:46:59.045503+00:00", "trade", 9.25, 18.0]
["2026-10-02T14:46:59.045503+00:00", "trade", 9.25, 197.0]
["2026-10-02T14:46:59.045505+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:46:59.045505+00:00", "trade", 9.25, 385.0]
["2026-10-02T14:46:59.045542+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.045567+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.045602+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.045602+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.045612+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.045622+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.045637+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.045707+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.045902+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.045912+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.045937+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.045993+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.046138+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.046233+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.046594+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.046710+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.046710+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.047145+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.047677+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.047677+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.048148+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.181014+00:00", "trade", 9.25, 7.0]
["2026-10-02T14:46:59.995548+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:46:59.997986+00:00", "trade", 9.1967, 8.0]
["2026-10-02T14:47:00.230722+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:47:00.231982+00:00", "trade", 9.2551, 50.0]
["2026-10-02T14:47:00.264648+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:00.321609+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:00.322606+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:00.336093+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:00.341777+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:00.346729+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:47:00.346735+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:47:00.346735+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:47:00.347265+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:47:00.377301+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:00.378309+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:00.378329+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:00.417868+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:00.437845+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:00.438527+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:00.438643+00:00", "trade", 9.24, 1000.0]
["2026-10-02T14:47:00.439229+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:00.439242+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:47:00.439299+00:00", "trade", 9.24, 600.0]
["2026-10-02T14:47:00.440286+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:00.651962+00:00", "trade", 9.25, 46.0]
["2026-10-02T14:47:00.654296+00:00", "trade", 9.245, 1.0]
["2026-10-02T14:47:00.656810+00:00", "trade", 9.2418, 1.0]
["2026-10-02T14:47:01.290613+00:00", "trade", 9.24, 20.0]
["2026-10-02T14:47:01.291036+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:01.320707+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:01.532849+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:47:01.532876+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:47:01.532877+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.532877+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.532877+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.532879+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:47:01.532879+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:47:01.532887+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.532897+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.532917+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.532917+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.532918+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:47:01.532921+00:00", "trade", 9.24, 15.0]
["2026-10-02T14:47:01.532922+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.532932+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.532942+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.532982+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.532982+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.532982+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533027+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533032+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533042+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533047+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533087+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533092+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533097+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533102+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533123+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:47:01.533126+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:47:01.533128+00:00", "trade", 9.24, 17.0]
["2026-10-02T14:47:01.533152+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533192+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533192+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533198+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533203+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533203+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533212+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533212+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:01.533363+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.533398+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.533403+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.533428+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.533438+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.533483+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.533510+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:47:01.533824+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.533839+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.533859+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.533884+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.533924+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.533924+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.533949+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.534039+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.534119+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.534275+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.557228+00:00", "trade", 9.235, 22.0]
["2026-10-02T14:47:01.607544+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:01.685759+00:00", "trade", 9.2546, 9.0]
["2026-10-02T14:47:02.090045+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:02.090045+00:00", "trade", 9.235, 35.0]
["2026-10-02T14:47:02.090659+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:03.454861+00:00", "trade", 9.235, 20.0]
["2026-10-02T14:47:03.695178+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:04.904308+00:00", "trade", 9.235, 300.0]
["2026-10-02T14:47:06.350964+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:06.355811+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:07.301484+00:00", "trade", 9.2386, 1.0]
["2026-10-02T14:47:08.568090+00:00", "trade", 9.235, 300.0]
["2026-10-02T14:47:08.801556+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:08.802002+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:09.416436+00:00", "trade", 9.2357, 150.0]
["2026-10-02T14:47:10.018165+00:00", "trade", 9.235, 300.0]
["2026-10-02T14:47:11.771623+00:00", "trade", 9.2446, 25.0]
["2026-10-02T14:47:11.981755+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:12.042042+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:12.042099+00:00", "trade", 9.235, 400.0]
["2026-10-02T14:47:12.042410+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:12.042450+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:12.042529+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:12.042529+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:47:12.042570+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:12.042620+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:12.042679+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:12.042694+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:12.042697+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:47:12.042772+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:47:12.043402+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:12.043747+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:47:12.045876+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:12.048513+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:12.049566+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:12.051301+00:00", "trade", 9.235, 3000.0]
["2026-10-02T14:47:12.052675+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:12.053228+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:12.152171+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:12.736045+00:00", "trade", 9.2536, 100.0]
["2026-10-02T14:47:13.300029+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:14.678313+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:15.358425+00:00", "trade", 9.24, 20.0]
["2026-10-02T14:47:15.359510+00:00", "trade", 9.24, 20.0]
["2026-10-02T14:47:16.096300+00:00", "trade", 9.1969, 100.0]
["2026-10-02T14:47:18.494799+00:00", "trade", 9.1969, 100.0]
["2026-10-02T14:47:21.521981+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:21.861594+00:00", "trade", 9.235, 4.0]
["2026-10-02T14:47:23.050997+00:00", "trade", 9.235, 20.0]
["2026-10-02T14:47:23.073470+00:00", "trade", 9.235, 2000.0]
["2026-10-02T14:47:23.073948+00:00", "trade", 9.235, 1000.0]
["2026-10-02T14:47:23.074429+00:00", "trade", 9.235, 1000.0]
["2026-10-02T14:47:23.074706+00:00", "trade", 9.235, 1000.0]
["2026-10-02T14:47:23.074868+00:00", "trade", 9.235, 1000.0]
["2026-10-02T14:47:23.074907+00:00", "trade", 9.235, 1000.0]
["2026-10-02T14:47:24.075193+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:24.075505+00:00", "trade", 9.24, 16.0]
["2026-10-02T14:47:24.076536+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:24.076556+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:24.079092+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:24.096493+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:25.064436+00:00", "trade", 9.235, 53.0]
["2026-10-02T14:47:25.066797+00:00", "trade", 9.235, 1.0]
["2026-10-02T14:47:25.069145+00:00", "trade", 9.235, 1.0]
["2026-10-02T14:47:25.069178+00:00", "trade", 9.23, 1.0]
["2026-10-02T14:47:25.168742+00:00", "trade", 9.235, 1409.0]
["2026-10-02T14:47:25.195274+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:25.196877+00:00", "trade", 9.235, 191.0]
["2026-10-02T14:47:25.197238+00:00", "trade", 9.235, 418.0]
["2026-10-02T14:47:25.197683+00:00", "trade", 9.235, 609.0]
["2026-10-02T14:47:25.198871+00:00", "trade", 9.235, 373.0]
["2026-10-02T14:47:25.211585+00:00", "trade", 9.235, 1952.0]
["2026-10-02T14:47:25.226074+00:00", "trade", 9.235, 609.0]
["2026-10-02T14:47:25.227325+00:00", "trade", 9.2359, 50.0]
["2026-10-02T14:47:25.492851+00:00", "trade", 9.235, 324.0]
["2026-10-02T14:47:26.520608+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:26.521084+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:27.309315+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:47:28.109528+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:28.370405+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:28.370846+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:28.647292+00:00", "trade", 9.235, 4.0]
["2026-10-02T14:47:28.737745+00:00", "trade", 9.2389, 32.0]
["2026-10-02T14:47:29.620646+00:00", "trade", 9.2515, 100.0]
["2026-10-02T14:47:29.995568+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:30.622335+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:32.037829+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:32.038315+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:32.062723+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:32.954807+00:00", "trade", 9.24, 20.0]
["2026-10-02T14:47:33.009586+00:00", "trade", 9.235, 1232.0]
["2026-10-02T14:47:33.009632+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:33.009632+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:33.009637+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:33.135026+00:00", "trade", 9.24, 50.0]
["2026-10-02T14:47:33.137213+00:00", "trade", 9.235, 1.0]
["2026-10-02T14:47:33.358518+00:00", "trade", 9.23, 20.0]
["2026-10-02T14:47:34.866202+00:00", "trade", 9.2386, 20.0]
["2026-10-02T14:47:35.599195+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:36.618100+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:37.443726+00:00", "trade", 9.2301, 1500.0]
["2026-10-02T14:47:37.445446+00:00", "trade", 9.235, 3516.0]
["2026-10-02T14:47:37.445714+00:00", "trade", 9.235, 84.0]
["2026-10-02T14:47:37.654823+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:37.654886+00:00", "trade", 9.235, 900.0]
["2026-10-02T14:47:38.641661+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:38.642142+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:38.726648+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:39.016454+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:39.972706+00:00", "trade", 9.2522, 1224.0]
["2026-10-02T14:47:39.973777+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:39.973812+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:40.566794+00:00", "trade", 9.2427, 300.0]
["2026-10-02T14:47:40.568487+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:40.569610+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:47:40.615327+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:47:41.590018+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:47:41.590033+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:47:41.590037+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:47:41.590043+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590059+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590064+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590074+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590074+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590074+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590094+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590094+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590099+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590144+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590149+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590189+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590194+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590199+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590209+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590214+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590219+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590259+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590307+00:00", "trade", 9.24, 89.0]
["2026-10-02T14:47:41.590311+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:47:41.590313+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:47:41.590319+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:47:41.590319+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590339+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590374+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590391+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:47:41.590404+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590409+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590494+00:00", "trade", 9.24, 1210.0]
["2026-10-02T14:47:41.590498+00:00", "trade", 9.24, 1100.0]
["2026-10-02T14:47:41.590503+00:00", "trade", 9.24, 4.0]
["2026-10-02T14:47:41.590503+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:47:41.590503+00:00", "trade", 9.24, 1200.0]
["2026-10-02T14:47:41.590527+00:00", "trade", 9.24, 600.0]
["2026-10-02T14:47:41.590527+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:47:41.590554+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:47:41.590554+00:00", "trade", 9.24, 1100.0]
["2026-10-02T14:47:41.590557+00:00", "trade", 9.24, 730.0]
["2026-10-02T14:47:41.590570+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590570+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590575+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590575+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590575+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590575+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590580+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590580+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590580+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590580+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590585+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590605+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590625+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590625+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590635+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590650+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:47:41.590700+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.590860+00:00", "trade", 9.24, 598.0]
["2026-10-02T14:47:41.590875+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.590906+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:47:41.590931+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591021+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591050+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:47:41.591056+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:47:41.591061+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591065+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:47:41.591066+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591091+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591141+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591141+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591181+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591211+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591216+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591236+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591236+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591261+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591302+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591462+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591702+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591743+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591743+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591898+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591898+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.591898+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.592334+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.592334+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.593021+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.593056+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:47:41.593211+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.593261+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.604321+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:47:41.607180+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:47:41.623984+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:47:41.625109+00:00", "trade", 9.25, 19.0]
["2026-10-02T14:47:41.691074+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:41.792406+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:47:41.796535+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:47:41.800117+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:47:41.801199+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:47:42.141762+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.141955+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:47:42.148111+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:47:42.151455+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:47:42.159977+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:47:42.159977+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:47:42.159983+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:47:42.159986+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:47:42.159986+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:47:42.160112+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:47:42.160115+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:47:42.160486+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.160486+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.160521+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.160521+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.160566+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.160591+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.160967+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.160967+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.160988+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.160992+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.161980+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.162767+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.165448+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.167363+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:47:42.168360+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.168360+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.202261+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.203859+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.409474+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.413849+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.414325+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.414761+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.414761+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.419172+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.548615+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.614858+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:42.615314+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:43.509206+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:43.509682+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:44.218955+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:44.218955+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:44.219426+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:44.750290+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:44.750766+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:44.761246+00:00", "trade", 9.245, 1.0]
["2026-10-02T14:47:44.898057+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:45.390755+00:00", "trade", 9.245, 400.0]
["2026-10-02T14:47:45.391055+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:45.391055+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:45.391737+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:45.391817+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:45.392258+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:45.526928+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:46.319766+00:00", "trade", 9.245, 4.0]
["2026-10-02T14:47:46.603235+00:00", "trade", 9.245, 97.0]
["2026-10-02T14:47:46.605154+00:00", "trade", 9.245, 97.0]
["2026-10-02T14:47:46.636133+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:46.637542+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:47.092575+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:47:47.178667+00:00", "trade", 9.1973, 100.0]
["2026-10-02T14:47:48.158573+00:00", "trade", 9.1973, 100.0]
["2026-10-02T14:47:50.253476+00:00", "trade", 9.245, 500.0]
["2026-10-02T14:47:50.254573+00:00", "trade", 9.25, 11.0]
["2026-10-02T14:47:50.254724+00:00", "trade", 9.2394, 50.0]
["2026-10-02T14:47:50.477320+00:00", "trade", 9.244, 100.0]
["2026-10-02T14:47:50.753013+00:00", "trade", 9.2447, 31.0]
["2026-10-02T14:47:52.239961+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:52.240963+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:57.004775+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:47:57.040533+00:00", "trade", 9.245, 300.0]
["2026-10-02T14:47:57.041804+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:47:58.739703+00:00", "trade", 9.2397, 25.0]
["2026-10-02T14:47:59.585048+00:00", "trade", 9.2447, 50.0]
["2026-10-02T14:47:59.995614+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:03.218572+00:00", "trade", 9.2441, 24.0]
["2026-10-02T14:48:03.540687+00:00", "trade", 9.245, 1000.0]
["2026-10-02T14:48:04.111268+00:00", "trade", 9.245, 1653.0]
["2026-10-02T14:48:04.895215+00:00", "trade", 9.1973, 100.0]
["2026-10-02T14:48:07.311396+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:07.311421+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:07.362453+00:00", "trade", 9.245, 1814.0]
["2026-10-02T14:48:07.362598+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:07.362618+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:07.362618+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:07.362618+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:07.363069+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:07.363074+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:07.363556+00:00", "trade", 9.25, 22.0]
["2026-10-02T14:48:08.899308+00:00", "trade", 9.254, 2000.0]
["2026-10-02T14:48:09.912961+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:48:09.914026+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:09.914026+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:09.914487+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:10.136332+00:00", "trade", 9.2426, 47.0]
["2026-10-02T14:48:12.223287+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:12.223432+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:12.223848+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:12.224219+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:12.224540+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:12.224685+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:12.263948+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:12.335183+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:12.524077+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:12.597577+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:13.020118+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:14.407644+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:48:15.196703+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:15.354039+00:00", "trade", 9.245, 1.0]
["2026-10-02T14:48:16.020623+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:48:16.075468+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:48:16.077029+00:00", "trade", 9.245, 1.0]
["2026-10-02T14:48:16.077089+00:00", "trade", 9.245, 1.0]
["2026-10-02T14:48:16.077155+00:00", "trade", 9.245, 4.0]
["2026-10-02T14:48:16.077215+00:00", "trade", 9.245, 1.0]
["2026-10-02T14:48:16.500830+00:00", "trade", 9.245, 70.0]
["2026-10-02T14:48:16.762252+00:00", "trade", 9.2426, 52.0]
["2026-10-02T14:48:18.747053+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:18.747479+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:19.622705+00:00", "trade", 9.2455, 10.0]
["2026-10-02T14:48:20.256704+00:00", "trade", 9.245, 14.0]
["2026-10-02T14:48:21.406683+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:21.709560+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:48:22.756379+00:00", "trade", 9.245, 6900.0]
["2026-10-02T14:48:22.756887+00:00", "trade", 9.245, 6200.0]
["2026-10-02T14:48:22.757545+00:00", "trade", 9.245, 5600.0]
["2026-10-02T14:48:22.758177+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:48:22.758189+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:48:22.758193+00:00", "trade", 9.25, 1100.0]
["2026-10-02T14:48:22.758195+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:48:22.758195+00:00", "trade", 9.245, 71.0]
["2026-10-02T14:48:22.758199+00:00", "trade", 9.25, 58.0]
["2026-10-02T14:48:22.758228+00:00", "trade", 9.25, 242.0]
["2026-10-02T14:48:22.758232+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:48:22.758235+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:48:22.758235+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:48:22.758237+00:00", "trade", 9.25, 400.0]
["2026-10-02T14:48:22.758240+00:00", "trade", 9.25, 800.0]
["2026-10-02T14:48:22.758270+00:00", "trade", 9.245, 29.0]
["2026-10-02T14:48:22.758277+00:00", "trade", 9.25, 400.0]
["2026-10-02T14:48:22.758277+00:00", "trade", 9.25, 70.0]
["2026-10-02T14:48:22.758280+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:48:22.758282+00:00", "trade", 9.25, 4.0]
["2026-10-02T14:48:22.758282+00:00", "trade", 9.25, 71.0]
["2026-10-02T14:48:22.758391+00:00", "trade", 9.25, 29.0]
["2026-10-02T14:48:22.758494+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:48:22.758496+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:48:22.758547+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:48:22.758553+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:48:22.758553+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:48:22.758556+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:48:22.758556+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:48:22.758556+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:48:22.758566+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:22.758619+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:48:22.758631+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:22.758679+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:48:22.758681+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:48:22.758682+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:48:22.758682+00:00", "trade", 9.25, 1104.0]
["2026-10-02T14:48:22.758697+00:00", "trade", 9.25, 48.0]
["2026-10-02T14:48:22.758706+00:00", "trade", 9.25, 48.0]
["2026-10-02T14:48:22.758706+00:00", "trade", 9.25, 4.0]
["2026-10-02T14:48:22.758727+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:48:22.758763+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:48:22.758782+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:48:22.758786+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:48:22.758802+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:48:22.758807+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:48:22.758812+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:48:22.758882+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:48:22.758887+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:48:22.758893+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:48:22.758899+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:48:22.758908+00:00", "trade", 9.25, 89.0]
["2026-10-02T14:48:22.758908+00:00", "trade", 9.25, 11.0]
["2026-10-02T14:48:22.758922+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.758974+00:00", "trade", 9.25, 4.0]
["2026-10-02T14:48:22.759062+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759062+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759067+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759098+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:48:22.759179+00:00", "trade", 9.25, 1.0]
["2026-10-02T14:48:22.759193+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:48:22.759278+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:48:22.759287+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:48:22.759347+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:48:22.759423+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759423+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759423+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759423+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759434+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:48:22.759443+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759443+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759483+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759493+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759493+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759553+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759643+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759709+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759714+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759719+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759744+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759799+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759819+00:00", "trade", 9.2461, 50.0]
["2026-10-02T14:48:22.759834+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759834+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759834+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.759869+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.760265+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.760300+00:00", "trade", 9.26, 15.0]
["2026-10-02T14:48:22.760634+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:48:22.761884+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.762285+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.764763+00:00", "trade", 9.25, 7.0]
["2026-10-02T14:48:22.765527+00:00", "trade", 9.25, 53.0]
["2026-10-02T14:48:22.765716+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:48:22.768071+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:48:22.769183+00:00", "trade", 9.255, 1000.0]
["2026-10-02T14:48:22.769300+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:48:22.769646+00:00", "trade", 9.255, 1000.0]
["2026-10-02T14:48:22.769869+00:00", "trade", 9.255, 1000.0]
["2026-10-02T14:48:22.769908+00:00", "trade", 9.255, 1000.0]
["2026-10-02T14:48:22.770103+00:00", "trade", 9.255, 1000.0]
["2026-10-02T14:48:22.868427+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:22.868918+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.134004+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.140642+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:48:23.146458+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:48:23.147658+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:48:23.152316+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:48:23.153300+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:48:23.153852+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.153852+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.153882+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.153887+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.153912+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.154012+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.154288+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.154899+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.154905+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:48:23.154949+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.155490+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.155521+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.160478+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:23.168164+00:00", "trade", 9.25, 130.0]
["2026-10-02T14:48:23.168218+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:48:23.168278+00:00", "trade", 9.25, 600.0]
["2026-10-02T14:48:23.168335+00:00", "trade", 9.25, 170.0]
["2026-10-02T14:48:23.168774+00:00", "trade", 9.25, 1000.0]
["2026-10-02T14:48:23.169168+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.169334+00:00", "trade", 9.25, 530.0]
["2026-10-02T14:48:23.169388+00:00", "trade", 9.25, 470.0]
["2026-10-02T14:48:23.169639+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.169921+00:00", "trade", 9.25, 130.0]
["2026-10-02T14:48:23.170588+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:48:23.171360+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:48:23.172082+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:48:23.172752+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.173087+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.173330+00:00", "trade", 9.2483, 50.0]
["2026-10-02T14:48:23.173639+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.173654+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.185101+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.185582+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.207356+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:23.207905+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.242312+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.252070+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.252130+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.252202+00:00", "trade", 9.25, 170.0]
["2026-10-02T14:48:23.252762+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.252802+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.252807+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.252807+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.252842+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.253387+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:48:23.254401+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.254872+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.258986+00:00", "trade", 9.25, 1100.0]
["2026-10-02T14:48:23.273366+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.276019+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:48:23.277250+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.280956+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:48:23.281059+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:48:23.281260+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:48:23.281395+00:00", "trade", 9.255, 1000.0]
["2026-10-02T14:48:23.281395+00:00", "trade", 9.255, 609.0]
["2026-10-02T14:48:23.281400+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.281859+00:00", "trade", 9.255, 1000.0]
["2026-10-02T14:48:23.282156+00:00", "trade", 9.255, 1000.0]
["2026-10-02T14:48:23.282189+00:00", "trade", 9.255, 1000.0]
["2026-10-02T14:48:23.282668+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.282793+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.283189+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.283330+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.283762+00:00", "trade", 9.2526, 51.0]
["2026-10-02T14:48:23.287100+00:00", "trade", 9.255, 4900.0]
["2026-10-02T14:48:23.296807+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:23.297351+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:23.297351+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:23.297355+00:00", "trade", 9.26, 700.0]
["2026-10-02T14:48:23.297357+00:00", "trade", 9.26, 500.0]
["2026-10-02T14:48:23.297360+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:23.297363+00:00", "trade", 9.26, 500.0]
["2026-10-02T14:48:23.297381+00:00", "trade", 9.26, 7.0]
["2026-10-02T14:48:23.297442+00:00", "trade", 9.26, 20.0]
["2026-10-02T14:48:23.297446+00:00", "trade", 9.26, 215.0]
["2026-10-02T14:48:23.297446+00:00", "trade", 9.26, 89.0]
["2026-10-02T14:48:23.297451+00:00", "trade", 9.26, 34.0]
["2026-10-02T14:48:23.297451+00:00", "trade", 9.26, 6.0]
["2026-10-02T14:48:23.297457+00:00", "trade", 9.26, 200.0]
["2026-10-02T14:48:23.297457+00:00", "trade", 9.26, 6.0]
["2026-10-02T14:48:23.297457+00:00", "trade", 9.26, 200.0]
["2026-10-02T14:48:23.297461+00:00", "trade", 9.26, 6.0]
["2026-10-02T14:48:23.297461+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:23.297466+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:23.297466+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:23.297466+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:23.297469+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:23.297474+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.297475+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:23.297475+00:00", "trade", 9.26, 700.0]
["2026-10-02T14:48:23.297475+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:23.297479+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.297479+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.297482+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:23.297482+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:23.297483+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.297489+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.297493+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297493+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:23.297524+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297524+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297524+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297528+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297534+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297534+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297544+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297544+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297554+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297569+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297614+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297624+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297639+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297644+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297644+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297659+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297674+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297714+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297724+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297734+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297749+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297764+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297779+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297794+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297809+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297849+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297859+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:23.297905+00:00", "trade", 9.26, 200.0]
["2026-10-02T14:48:23.297905+00:00", "trade", 9.26, 400.0]
["2026-10-02T14:48:23.297914+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:23.297920+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.297932+00:00", "trade", 9.26, 534.0]
["2026-10-02T14:48:23.297941+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:23.298022+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:23.298049+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:23.298050+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298094+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:23.298130+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298135+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298135+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298135+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298145+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298170+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298216+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298216+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298295+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298320+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298325+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298366+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298366+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298416+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298456+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298481+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298481+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298536+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298536+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298576+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298596+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298631+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298726+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.298872+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.299012+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.299338+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.299724+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.300090+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.310688+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:23.315614+00:00", "trade", 9.265, 34100.0]
["2026-10-02T14:48:23.316859+00:00", "trade", 9.2618, 56.0]
["2026-10-02T14:48:23.316913+00:00", "trade", 9.2628, 99.0]
["2026-10-02T14:48:23.323087+00:00", "trade", 9.265, 609.0]
["2026-10-02T14:48:23.323327+00:00", "trade", 9.265, 609.0]
["2026-10-02T14:48:23.323360+00:00", "trade", 9.265, 609.0]
["2026-10-02T14:48:23.323381+00:00", "trade", 9.265, 91.0]
["2026-10-02T14:48:23.323385+00:00", "trade", 9.265, 609.0]
["2026-10-02T14:48:23.332899+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:23.349195+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:48:23.350234+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.373003+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.373003+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:23.591890+00:00", "trade", 9.265, 609.0]
["2026-10-02T14:48:23.592564+00:00", "trade", 9.265, 400.0]
["2026-10-02T14:48:23.592762+00:00", "trade", 9.265, 609.0]
["2026-10-02T14:48:23.593740+00:00", "trade", 9.265, 382.0]
["2026-10-02T14:48:24.068651+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:48:24.123535+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:48:24.124280+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:48:24.130647+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:48:24.131401+00:00", "trade", 9.265, 1.0]
["2026-10-02T14:48:24.144377+00:00", "trade", 9.265, 600.0]
["2026-10-02T14:48:24.153877+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:24.153877+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:24.153892+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:24.153917+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:24.153932+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:24.153957+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:24.153967+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:24.154002+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:24.154002+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:24.154368+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:24.154453+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:24.166071+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:48:24.167078+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:24.287500+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:24.526674+00:00", "trade", 9.265, 200.0]
["2026-10-02T14:48:24.526724+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:24.527255+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:25.016009+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:25.090354+00:00", "trade", 9.2614, 50.0]
["2026-10-02T14:48:25.091719+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:25.155180+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:25.155260+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:25.381909+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:25.474190+00:00", "trade", 9.265, 73.0]
["2026-10-02T14:48:25.480923+00:00", "trade", 9.265, 1000.0]
["2026-10-02T14:48:25.489882+00:00", "trade", 9.26, 600.0]
["2026-10-02T14:48:25.489945+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:25.489952+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:25.489962+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:25.490488+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:25.490608+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:25.492931+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:25.493144+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:25.502741+00:00", "trade", 9.265, 1.0]
["2026-10-02T14:48:25.514528+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:25.633378+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:26.129029+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:48:26.129056+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:48:26.129144+00:00", "trade", 9.265, 100.0]
["2026-10-02T14:48:26.129144+00:00", "trade", 9.265, 400.0]
["2026-10-02T14:48:26.129146+00:00", "trade", 9.265, 200.0]
["2026-10-02T14:48:26.130060+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:26.130060+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:26.130108+00:00", "trade", 9.26, 600.0]
["2026-10-02T14:48:26.130168+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:26.130511+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:26.130702+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:26.130737+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:26.131208+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:26.146224+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:26.162096+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:26.162583+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:26.162916+00:00", "trade", 9.265, 300.0]
["2026-10-02T14:48:26.163602+00:00", "trade", 9.265, 200.0]
["2026-10-02T14:48:26.169309+00:00", "quote", 9.26, 9.27]
["2026-10-02T14:48:26.170335+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:26.170338+00:00", "trade", 9.26, 200.0]
["2026-10-02T14:48:26.170371+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:26.170386+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:26.170390+00:00", "trade", 9.26, 40.0]
["2026-10-02T14:48:26.170393+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:26.170395+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:26.170401+00:00", "trade", 9.26, 8.0]
["2026-10-02T14:48:26.170401+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:26.170408+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:26.170408+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:26.170411+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:26.170411+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:26.170414+00:00", "trade", 9.26, 500.0]
["2026-10-02T14:48:26.170414+00:00", "trade", 9.26, 400.0]
["2026-10-02T14:48:26.170419+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:26.170419+00:00", "trade", 9.26, 300.0]
["2026-10-02T14:48:26.170424+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:26.170424+00:00", "trade", 9.26, 180.0]
["2026-10-02T14:48:26.170442+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:26.170443+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:26.170443+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:26.170449+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:26.170451+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:26.170466+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:26.170468+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:26.170471+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:26.170506+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:26.170516+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:26.170567+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:26.170572+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:26.170572+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:26.170582+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:26.170582+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:26.170582+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:26.170597+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:26.170652+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:26.170667+00:00", "quote", 9.26, 9.26]
["2026-10-02T14:48:26.170672+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.170677+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.170882+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.170887+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.170962+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.170993+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.171013+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.171018+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.171018+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.171028+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.171053+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.171188+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.171218+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.171308+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.171383+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.171383+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.171383+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.171414+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.171429+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.171469+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.171654+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.171699+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.172191+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.172191+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.172621+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.172927+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.172927+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.175233+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.255820+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.264387+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:26.264555+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:26.271371+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:26.312991+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:27.170885+00:00", "trade", 9.2599, 20.0]
["2026-10-02T14:48:27.233723+00:00", "trade", 9.255, 90.0]
["2026-10-02T14:48:27.736413+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:27.884391+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:28.149983+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:29.995645+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:30.951745+00:00", "trade", 9.255, 10.0]
["2026-10-02T14:48:31.782845+00:00", "trade", 9.2005, 100.0]
["2026-10-02T14:48:32.860780+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:32.860784+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:32.860869+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:32.861712+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:32.862163+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:32.903573+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:32.903600+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:32.903621+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:32.904178+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:32.910770+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:32.931035+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:32.932390+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:32.945923+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:32.948545+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:32.979447+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:33.619770+00:00", "trade", 9.255, 4.0]
["2026-10-02T14:48:33.621455+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:33.621455+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:33.621570+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:33.622292+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:33.622653+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:33.622653+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:34.136776+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:34.139966+00:00", "trade", 9.255, 700.0]
["2026-10-02T14:48:34.613503+00:00", "trade", 9.2006, 100.0]
["2026-10-02T14:48:36.856439+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:36.856900+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:37.916531+00:00", "trade", 9.2006, 100.0]
["2026-10-02T14:48:38.274876+00:00", "trade", 9.26, 20.0]
["2026-10-02T14:48:38.392921+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:38.396204+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:38.470751+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:38.932466+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:48:39.254737+00:00", "trade", 9.2599, 100.0]
["2026-10-02T14:48:39.255634+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:39.427649+00:00", "trade", 9.2501, 600.0]
["2026-10-02T14:48:39.510493+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:40.005710+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:40.696107+00:00", "trade", 9.2006, 300.0]
["2026-10-02T14:48:42.422793+00:00", "trade", 9.2006, 100.0]
["2026-10-02T14:48:43.505847+00:00", "trade", 9.2545, 300.0]
["2026-10-02T14:48:43.837971+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:44.474639+00:00", "trade", 9.2006, 400.0]
["2026-10-02T14:48:46.634602+00:00", "trade", 9.26, 27.0]
["2026-10-02T14:48:46.634791+00:00", "trade", 9.26, 13.0]
["2026-10-02T14:48:46.635364+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:46.635629+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:46.635669+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:46.635800+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:46.639122+00:00", "trade", 9.255, 1100.0]
["2026-10-02T14:48:46.639684+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:46.640145+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:46.640591+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:47.912953+00:00", "trade", 9.2542, 20.0]
["2026-10-02T14:48:47.914337+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:48.021813+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:48.341675+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:49.397638+00:00", "trade", 9.2599, 4.0]
["2026-10-02T14:48:49.540578+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:49.672071+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:50.397575+00:00", "trade", 9.2006, 100.0]
["2026-10-02T14:48:51.109324+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:48:52.594631+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:48:52.809129+00:00", "trade", 9.26, 20.0]
["2026-10-02T14:48:52.906664+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:53.015696+00:00", "trade", 9.2006, 100.0]
["2026-10-02T14:48:53.062568+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:48:53.229400+00:00", "trade", 9.255, 1330.0]
["2026-10-02T14:48:53.276110+00:00", "trade", 9.255, 1488.0]
["2026-10-02T14:48:53.318706+00:00", "trade", 9.2602, 42.0]
["2026-10-02T14:48:53.318769+00:00", "trade", 9.2602, 21.0]
["2026-10-02T14:48:53.325845+00:00", "trade", 9.255, 1309.0]
["2026-10-02T14:48:53.370667+00:00", "trade", 9.255, 3204.0]
["2026-10-02T14:48:53.411089+00:00", "trade", 9.255, 2609.0]
["2026-10-02T14:48:54.125764+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:54.126743+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:54.126778+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:54.126778+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:54.127199+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:54.127239+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:54.127274+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:54.127716+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:54.128357+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:54.235898+00:00", "trade", 9.255, 25.0]
["2026-10-02T14:48:54.247626+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:54.255480+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:54.255921+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:54.262271+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:54.278966+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:54.308175+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:54.714186+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:54.714427+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:54.728691+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:55.271808+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:55.376878+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:55.638890+00:00", "trade", 9.26, 100.0]
["2026-10-02T14:48:55.639479+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:56.097138+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:56.361339+00:00", "trade", 9.255, 20.0]
["2026-10-02T14:48:56.438310+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:56.438350+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:56.439728+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:56.777848+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:57.153541+00:00", "trade", 9.2562, 100.0]
["2026-10-02T14:48:58.010807+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:58.011243+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:58.011288+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:58.011329+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:58.011539+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:58.130377+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:58.130858+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:58.133299+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:48:59.463853+00:00", "trade", 9.255, 4.0]
["2026-10-02T14:48:59.933898+00:00", "trade", 9.26, 1.0]
["2026-10-02T14:48:59.995682+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:03.011150+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:49:03.011150+00:00", "trade", 9.255, 5.0]
["2026-10-02T14:49:03.011164+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:49:03.011164+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:49:03.011724+00:00", "trade", 9.26, 27.0]
["2026-10-02T14:49:03.013561+00:00", "trade", 9.25, 36.0]
["2026-10-02T14:49:03.014379+00:00", "trade", 9.255, 2.0]
["2026-10-02T14:49:03.014442+00:00", "trade", 9.255, 2.0]
["2026-10-02T14:49:03.014508+00:00", "trade", 9.255, 2.0]
["2026-10-02T14:49:03.017293+00:00", "trade", 9.255, 2.0]
["2026-10-02T14:49:03.120899+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:03.914439+00:00", "trade", 9.255, 1511.0]
["2026-10-02T14:49:03.915791+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:03.916257+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:04.311027+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:04.312029+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:04.315762+00:00", "trade", 9.2008, 100.0]
["2026-10-02T14:49:04.695404+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:49:05.403821+00:00", "trade", 9.2561, 27.0]
["2026-10-02T14:49:07.801128+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:07.807243+00:00", "trade", 9.255, 6.0]
["2026-10-02T14:49:07.811969+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:07.812445+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:07.812506+00:00", "trade", 9.255, 2.0]
["2026-10-02T14:49:07.816267+00:00", "trade", 9.255, 3.0]
["2026-10-02T14:49:08.899635+00:00", "trade", 9.2008, 100.0]
["2026-10-02T14:49:11.275758+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:11.305237+00:00", "trade", 9.255, 5.0]
["2026-10-02T14:49:11.307700+00:00", "trade", 9.255, 28.0]
["2026-10-02T14:49:11.846159+00:00", "trade", 9.25, 3.0]
["2026-10-02T14:49:11.846339+00:00", "trade", 9.255, 2.0]
["2026-10-02T14:49:11.846679+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:49:11.847038+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:11.847514+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:11.849198+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:11.850315+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:49:11.851593+00:00", "trade", 9.255, 3.0]
["2026-10-02T14:49:11.854639+00:00", "trade", 9.255, 2.0]
["2026-10-02T14:49:11.854750+00:00", "trade", 9.255, 8.0]
["2026-10-02T14:49:11.854828+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:49:11.854903+00:00", "trade", 9.255, 4.0]
["2026-10-02T14:49:11.855000+00:00", "trade", 9.255, 2.0]
["2026-10-02T14:49:11.855075+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:49:11.855678+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:11.856425+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:49:11.856747+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:49:11.881117+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:49:11.881327+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:49:11.883992+00:00", "trade", 9.255, 3.0]
["2026-10-02T14:49:11.949915+00:00", "trade", 9.2561, 23.0]
["2026-10-02T14:49:12.146321+00:00", "trade", 9.255, 400.0]
["2026-10-02T14:49:12.151235+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:49:12.151238+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:49:12.151253+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:49:12.151289+00:00", "trade", 9.25, 157.0]
["2026-10-02T14:49:12.151292+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:49:12.151888+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:12.151888+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:12.151888+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:12.151938+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:12.151938+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:12.151947+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:49:12.152214+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:12.158329+00:00", "trade", 9.25, 1100.0]
["2026-10-02T14:49:12.181053+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:12.224641+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:12.225536+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:12.225605+00:00", "trade", 9.25, 900.0]
["2026-10-02T14:49:12.226143+00:00", "trade", 9.25, 900.0]
["2026-10-02T14:49:12.226215+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:12.226429+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:12.226453+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:49:12.228588+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:12.250922+00:00", "trade", 9.25, 400.0]
["2026-10-02T14:49:12.426302+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:49:12.663621+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:49:12.664503+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:12.664939+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:13.258537+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:13.649623+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:13.665224+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:49:13.674360+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:13.674459+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:13.674970+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:13.675202+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:13.680176+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:13.686184+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:13.705457+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:14.624826+00:00", "trade", 9.255, 5.0]
["2026-10-02T14:49:15.137825+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:15.358939+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:49:15.359578+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:15.359578+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:15.361818+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:15.362299+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:15.467913+00:00", "trade", 9.255, 7.0]
["2026-10-02T14:49:15.953050+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:15.953892+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:15.988339+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:16.520475+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:16.532608+00:00", "trade", 9.25, 1000.0]
["2026-10-02T14:49:16.533216+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:49:16.533476+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:16.533677+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:16.535441+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:16.918924+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:17.871105+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:17.873516+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:17.873516+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:17.873819+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:17.874007+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:17.874228+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:17.874402+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:17.874594+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:17.876835+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:17.876925+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:17.878732+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:17.879198+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:17.879983+00:00", "trade", 9.2532, 50.0]
["2026-10-02T14:49:17.904194+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:17.926152+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:17.974011+00:00", "trade", 9.2557, 44.0]
["2026-10-02T14:49:17.997957+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:17.998438+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:17.998899+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:18.105949+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:18.154362+00:00", "trade", 9.255, 5.0]
["2026-10-02T14:49:18.154591+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:49:18.155517+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:18.155557+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:18.155557+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:18.156048+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:18.770553+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:49:18.771488+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:18.774485+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:18.828065+00:00", "trade", 9.255, 3.0]
["2026-10-02T14:49:18.888448+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:18.889043+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:18.889765+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:18.889811+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:18.890012+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:18.890719+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:18.891604+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:18.892085+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:18.892571+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:18.906221+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:18.914403+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:20.202017+00:00", "trade", 9.255, 4.0]
["2026-10-02T14:49:20.207123+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:49:20.207342+00:00", "trade", 9.25, 400.0]
["2026-10-02T14:49:20.211306+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:20.214003+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:20.225382+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:20.326796+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:49:21.388455+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:21.390710+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:21.392595+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:21.407724+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:21.597124+00:00", "trade", 9.255, 4.0]
["2026-10-02T14:49:22.369617+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:22.665402+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:49:22.668619+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:22.673653+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:22.687613+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:22.692250+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:22.716590+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:22.907574+00:00", "trade", 9.255, 3.0]
["2026-10-02T14:49:22.949575+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:49:22.970258+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:49:23.320700+00:00", "trade", 9.2526, 31.0]
["2026-10-02T14:49:24.339910+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:24.340003+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:24.340511+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:24.340746+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:24.341582+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:24.343486+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:49:24.343546+00:00", "trade", 9.255, 199.0]
["2026-10-02T14:49:24.344417+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:24.344537+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:24.345098+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:24.346341+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:24.346953+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:24.347166+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:49:24.347945+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:24.760795+00:00", "trade", 9.2558, 64.0]
["2026-10-02T14:49:25.350010+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:25.350446+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:25.759357+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:49:25.759360+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:49:25.760262+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:26.096477+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:26.131074+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:26.155227+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:26.188771+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:26.247702+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:26.539649+00:00", "trade", 9.2557, 57.0]
["2026-10-02T14:49:26.540253+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:26.540689+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:26.789847+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:26.801414+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:27.023588+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:27.024425+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:27.027783+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:27.028936+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:27.828329+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:28.022261+00:00", "trade", 9.2514, 434.0]
["2026-10-02T14:49:28.023248+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:28.023374+00:00", "trade", 9.26, 25.0]
["2026-10-02T14:49:28.054735+00:00", "trade", 9.2528, 500.0]
["2026-10-02T14:49:28.833231+00:00", "trade", 9.255, 14.0]
["2026-10-02T14:49:28.833243+00:00", "trade", 9.26, 14.0]
["2026-10-02T14:49:29.995707+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:31.387866+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:31.634786+00:00", "trade", 9.2013, 100.0]
["2026-10-02T14:49:32.289995+00:00", "trade", 9.25, 42.0]
["2026-10-02T14:49:32.290587+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:49:32.290587+00:00", "trade", 9.25, 1299.0]
["2026-10-02T14:49:32.290587+00:00", "trade", 9.25, 359.0]
["2026-10-02T14:49:32.290604+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:32.290695+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:49:32.291040+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:32.291160+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:32.291321+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:32.291321+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:32.291321+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:32.291346+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:32.291351+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:32.291351+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:32.291351+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:32.291561+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:32.291802+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:32.304447+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:32.345019+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:32.839581+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:34.035024+00:00", "trade", 9.2014, 200.0]
["2026-10-02T14:49:34.334543+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:49:34.473064+00:00", "trade", 9.25, 7.0]
["2026-10-02T14:49:34.487558+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:34.487994+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:35.118906+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:35.382919+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:36.047481+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:36.081477+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:36.212578+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:49:36.213667+00:00", "trade", 9.26, 16.0]
["2026-10-02T14:49:36.213811+00:00", "trade", 9.26, 337.0]
["2026-10-02T14:49:36.214398+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:36.214874+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:36.214879+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:36.459210+00:00", "trade", 9.26, 20.0]
["2026-10-02T14:49:38.055767+00:00", "trade", 9.2529, 1100.0]
["2026-10-02T14:49:38.728376+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:38.728376+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:38.771860+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:40.594202+00:00", "trade", 9.255, 4.0]
["2026-10-02T14:49:40.595059+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:40.740109+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:41.142111+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:41.143078+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:41.591414+00:00", "trade", 9.255, 40.0]
["2026-10-02T14:49:42.342722+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:49:42.342891+00:00", "trade", 9.255, 101.0]
["2026-10-02T14:49:42.389279+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:49:42.876926+00:00", "trade", 9.255, 10.0]
["2026-10-02T14:49:42.877882+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:42.878042+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:42.878082+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:42.883960+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:49:42.883963+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:49:42.884884+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:42.898170+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:43.056736+00:00", "trade", 9.2527, 300.0]
["2026-10-02T14:49:44.376434+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:44.414459+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:45.026382+00:00", "trade", 9.25, 1000.0]
["2026-10-02T14:49:45.026661+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:45.026661+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:45.026666+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:45.026666+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:45.026982+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:45.026983+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:45.027052+00:00", "trade", 9.25, 7.0]
["2026-10-02T14:49:45.027064+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:45.027076+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:45.027132+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:45.027145+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:45.027578+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:45.027654+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:45.027822+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:45.029819+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:45.045376+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:45.052207+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:45.107208+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:45.558251+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:47.034916+00:00", "trade", 9.2014, 100.0]
["2026-10-02T14:49:47.481274+00:00", "trade", 9.25, 493.0]
["2026-10-02T14:49:47.482050+00:00", "trade", 9.25, 107.0]
["2026-10-02T14:49:47.484994+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:47.491069+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:47.494494+00:00", "trade", 9.25, 7.0]
["2026-10-02T14:49:47.881710+00:00", "trade", 9.2508, 35.0]
["2026-10-02T14:49:47.945012+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:47.945067+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:48.632276+00:00", "trade", 9.26, 22.0]
["2026-10-02T14:49:48.634727+00:00", "trade", 9.255, 1.0]
["2026-10-02T14:49:48.636593+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:48.636834+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:48.639330+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:48.639530+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:48.639541+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:48.640116+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:48.640151+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:48.640673+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:48.713220+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:48.771780+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:50.488952+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:50.489713+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:50.490154+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:50.491397+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:50.491478+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:50.518246+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:50.518682+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:50.520126+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:50.520326+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:50.649756+00:00", "trade", 9.255, 135.0]
["2026-10-02T14:49:50.650210+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:50.650210+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:50.651128+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:51.148927+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:51.268692+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:51.273723+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:51.273781+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:51.273844+00:00", "trade", 9.25, 800.0]
["2026-10-02T14:49:51.273970+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:51.273970+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:51.273975+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:51.274310+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:49:51.274371+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:51.788855+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:51.856476+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:52.297792+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:52.297847+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:52.298784+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:52.523524+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:52.523900+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:52.524456+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:52.621648+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:53.146626+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:53.147058+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:53.147736+00:00", "trade", 9.25, 16.0]
["2026-10-02T14:49:53.147772+00:00", "trade", 9.26, 13.0]
["2026-10-02T14:49:53.175696+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:53.322707+00:00", "trade", 9.251, 13.0]
["2026-10-02T14:49:54.667739+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.363669+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:56.888979+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:56.889039+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:56.989388+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:56.992898+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:56.992898+00:00", "trade", 9.25, 65.0]
["2026-10-02T14:49:56.992900+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:49:56.992910+00:00", "trade", 9.25, 12.0]
["2026-10-02T14:49:56.992913+00:00", "trade", 9.25, 700.0]
["2026-10-02T14:49:56.992916+00:00", "trade", 9.25, 360.0]
["2026-10-02T14:49:56.992921+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:49:56.992922+00:00", "trade", 9.25, 75.0]
["2026-10-02T14:49:56.992922+00:00", "trade", 9.25, 24.0]
["2026-10-02T14:49:56.992922+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.992922+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:49:56.992927+00:00", "trade", 9.25, 83.0]
["2026-10-02T14:49:56.992927+00:00", "trade", 9.25, 10.0]
["2026-10-02T14:49:56.992927+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.992931+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.992933+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.992933+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:49:56.992933+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.992933+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.992937+00:00", "trade", 9.25, 155.0]
["2026-10-02T14:49:56.992937+00:00", "trade", 9.25, 6.0]
["2026-10-02T14:49:56.992940+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.992940+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:56.992943+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:49:56.992943+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.992946+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:49:56.992967+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.992982+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:49:56.993009+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.993042+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:49:56.993047+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:49:56.993062+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:49:56.993063+00:00", "trade", 9.25, 2.0]
["2026-10-02T14:49:56.993072+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:49:56.993077+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:49:56.993118+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.993120+00:00", "trade", 9.25, 11.0]
["2026-10-02T14:49:56.993123+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:49:56.993123+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.993126+00:00", "trade", 9.25, 10.0]
["2026-10-02T14:49:56.993126+00:00", "trade", 9.25, 7.0]
["2026-10-02T14:49:56.993129+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.993135+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.993135+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.993177+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:49:56.993192+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:49:56.993197+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:49:56.993212+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:49:56.993232+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993252+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993257+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993272+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993277+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993312+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993322+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993332+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993408+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993428+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993448+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993448+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993473+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993483+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993778+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993783+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993783+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993788+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993844+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993854+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993859+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.993889+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.994007+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:49:56.994009+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.994009+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.994029+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.994034+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.994109+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.994310+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.995352+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.995512+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.996299+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.996299+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.999151+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:56.999632+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.000630+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.021359+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.078099+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.094298+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.654352+00:00", "trade", 9.245, 11.0]
["2026-10-02T14:49:57.657804+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.659207+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.750647+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:49:57.750674+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:49:57.750674+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:49:57.756129+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:49:57.756285+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:49:57.756292+00:00", "trade", 9.24, 11.0]
["2026-10-02T14:49:57.756294+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:49:57.756309+00:00", "trade", 9.24, 16.0]
["2026-10-02T14:49:57.756323+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.756328+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.756490+00:00", "trade", 9.24, 89.0]
["2026-10-02T14:49:57.756639+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.756669+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.756674+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.756679+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.756719+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.756739+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.756739+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.756749+00:00", "trade", 9.24, 11.0]
["2026-10-02T14:49:57.756749+00:00", "trade", 9.24, 89.0]
["2026-10-02T14:49:57.756750+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.756759+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.756880+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.756880+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.756915+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.756940+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.757035+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.757120+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.757120+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.757281+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.757321+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.757331+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.757591+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.757997+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.758037+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.761400+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.765400+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.765451+00:00", "trade", 9.24, 600.0]
["2026-10-02T14:49:57.766110+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:49:57.766523+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.768624+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:49:57.768813+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:49:57.769622+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:49:57.769709+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:49:57.771123+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.771164+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.772722+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:57.812014+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:49:57.993954+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.057896+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.390443+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.391244+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.452265+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.882148+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.882679+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.936107+00:00", "trade", 9.24, 21.0]
["2026-10-02T14:49:58.936221+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.937104+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.937580+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.937599+00:00", "trade", 9.24, 34.0]
["2026-10-02T14:49:58.937662+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:49:58.937725+00:00", "trade", 9.24, 7.0]
["2026-10-02T14:49:58.937782+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:49:58.937820+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.937842+00:00", "trade", 9.24, 559.0]
["2026-10-02T14:49:58.937850+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.937850+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.937850+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.938101+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.938215+00:00", "trade", 9.24, 41.0]
["2026-10-02T14:49:58.938301+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.938623+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.938805+00:00", "trade", 9.24, 479.0]
["2026-10-02T14:49:58.938863+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.939459+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.939740+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.940931+00:00", "trade", 9.24, 81.0]
["2026-10-02T14:49:58.941355+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:49:58.941553+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:49:58.942020+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.943006+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:49:58.943096+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:49:58.943183+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:49:58.943270+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:49:58.943351+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:49:58.943433+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:49:58.944707+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.944707+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.944982+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.981755+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:58.983302+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:49:59.309981+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:59.383169+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:49:59.383256+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:49:59.383344+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:49:59.383458+00:00", "trade", 9.24, 102.0]
["2026-10-02T14:49:59.383731+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:59.384193+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:59.581061+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:59.679576+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:59.680428+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:59.680428+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:59.680894+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:59.681330+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:59.779373+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:49:59.995728+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:50:00.846042+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:50:01.436923+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:50:01.445763+00:00", "trade", 9.2499, 4469.0]
["2026-10-02T14:50:01.577468+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:50:01.851570+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:50:01.949691+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:50:01.949742+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:50:01.949742+00:00", "trade", 9.24, 800.0]
["2026-10-02T14:50:01.949744+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:50:01.949745+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:50:01.949745+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:50:01.949754+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:50:01.949754+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:50:01.949769+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.949794+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.949809+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.949824+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.949829+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.949859+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:50:01.949889+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.949894+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.949894+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.949934+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.949944+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.949953+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:50:01.949953+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:50:01.949958+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:50:01.949958+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:50:01.949969+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.949969+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.949994+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.950004+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.950045+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.950049+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.950049+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.950049+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.950059+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.950130+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:50:01.950160+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.950225+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.950235+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.950245+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.950275+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.950295+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.950345+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.950521+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.950521+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.950581+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.950666+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.950681+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.950746+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.950751+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.950801+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.950962+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.951082+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.951227+00:00", "trade", 9.2449, 50.0]
["2026-10-02T14:50:01.953382+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.953523+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.955257+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:01.961422+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:50:02.007969+00:00", "trade", 9.235, 4.0]
["2026-10-02T14:50:02.008529+00:00", "trade", 9.235, 4.0]
["2026-10-02T14:50:02.042710+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:02.188648+00:00", "trade", 9.24, 18.0]
["2026-10-02T14:50:02.386764+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:02.490571+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:02.491338+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:02.829713+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:03.688916+00:00", "trade", 9.235, 50.0]
["2026-10-02T14:50:03.730150+00:00", "trade", 9.2487, 100.0]
["2026-10-02T14:50:03.913782+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:50:03.938687+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:04.710479+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:04.710970+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:04.726638+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:04.860363+00:00", "trade", 9.23, 20.0]
["2026-10-02T14:50:04.860907+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:04.860947+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:04.860947+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:04.860987+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:04.860987+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:04.860987+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:04.861027+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:04.861388+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:04.861408+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:04.862426+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:04.863188+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:04.983294+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:05.625474+00:00", "trade", 9.231, 2.0]
["2026-10-02T14:50:05.833612+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:05.834043+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:05.834645+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:06.192085+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:06.192203+00:00", "trade", 9.23, 48.0]
["2026-10-02T14:50:06.192657+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:06.232873+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:06.288645+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:06.909443+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:06.984402+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:07.016848+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:07.074430+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:07.187999+00:00", "trade", 9.238, 1.0]
["2026-10-02T14:50:07.315855+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:07.325393+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:07.399229+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:07.401344+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:07.797988+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:07.798930+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:07.799291+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:07.799717+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:08.107554+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:08.169482+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:08.169582+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:08.269495+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:08.269976+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:08.333100+00:00", "trade", 9.235, 4.0]
["2026-10-02T14:50:08.361333+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:08.361890+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:08.450696+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:08.521915+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:08.580315+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:09.471791+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:09.720488+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:10.483067+00:00", "trade", 9.2019, 35.0]
["2026-10-02T14:50:12.114738+00:00", "trade", 9.23, 30.0]
["2026-10-02T14:50:12.114738+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:50:12.114765+00:00", "trade", 9.23, 1200.0]
["2026-10-02T14:50:12.114765+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:50:12.114766+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:50:12.114769+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:50:12.114771+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:50:12.114784+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:50:12.114784+00:00", "trade", 9.23, 21.0]
["2026-10-02T14:50:12.114786+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.114787+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:50:12.114787+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:50:12.114837+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.114852+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.114872+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.114872+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.114877+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.114902+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.114902+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.114907+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.114922+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.114922+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.114927+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.114977+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.114977+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.114982+00:00", "trade", 9.23, 140.0]
["2026-10-02T14:50:12.114987+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.114989+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:50:12.114989+00:00", "trade", 9.23, 10.0]
["2026-10-02T14:50:12.114989+00:00", "trade", 9.23, 12.0]
["2026-10-02T14:50:12.114992+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.114994+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:50:12.114994+00:00", "trade", 9.23, 40.0]
["2026-10-02T14:50:12.114997+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.115073+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.115073+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.115073+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.115107+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.115152+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:50:12.115208+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.115288+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.115318+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.115318+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.115368+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.115729+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.115764+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.115779+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.115779+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.116810+00:00", "trade", 9.23, 7.0]
["2026-10-02T14:50:12.117212+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.118089+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.118240+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.119763+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.119814+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.121883+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.121908+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.121949+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.122269+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.122460+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.124595+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.135310+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.158716+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.176483+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.540314+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.540740+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.560697+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:50:12.561070+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:50:12.561133+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:50:12.561148+00:00", "trade", 9.225, 200.0]
["2026-10-02T14:50:12.561148+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:50:12.754349+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:50:12.775140+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:50:12.776837+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.777474+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.780481+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.780511+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.780566+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.780566+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.780566+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.781027+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.781358+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.782490+00:00", "trade", 9.22, 11.0]
["2026-10-02T14:50:12.783042+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:12.846798+00:00", "trade", 9.225, 217.0]
["2026-10-02T14:50:13.942894+00:00", "trade", 9.225, 217.0]
["2026-10-02T14:50:14.244420+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:14.284480+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:14.669933+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:14.675519+00:00", "trade", 9.22, 34.0]
["2026-10-02T14:50:14.675579+00:00", "trade", 9.22, 7.0]
["2026-10-02T14:50:14.675767+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:14.675767+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:14.675952+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:14.676052+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:14.676133+00:00", "trade", 9.22, 34.0]
["2026-10-02T14:50:14.676178+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:14.676413+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:14.676579+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:14.676579+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:14.676934+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:14.677736+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:14.678578+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:14.685719+00:00", "trade", 9.22, 56.0]
["2026-10-02T14:50:14.699534+00:00", "trade", 9.2286, 5.0]
["2026-10-02T14:50:14.700907+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:50:14.704376+00:00", "trade", 9.22, 69.0]
["2026-10-02T14:50:14.773994+00:00", "trade", 9.22, 34.0]
["2026-10-02T14:50:14.794106+00:00", "trade", 9.22, 34.0]
["2026-10-02T14:50:14.794149+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:50:14.794155+00:00", "trade", 9.22, 700.0]
["2026-10-02T14:50:14.794155+00:00", "trade", 9.22, 19.0]
["2026-10-02T14:50:14.794158+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:50:14.794160+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:50:14.794164+00:00", "trade", 9.22, 2.0]
["2026-10-02T14:50:14.794199+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:50:14.794209+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:50:14.794215+00:00", "trade", 9.22, 37.0]
["2026-10-02T14:50:14.794269+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:50:14.794269+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:50:14.794309+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:50:14.794314+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:50:14.794319+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:50:14.794324+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:50:14.794339+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:50:14.794344+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:50:14.794349+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:50:14.794368+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:50:14.794371+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:50:14.794374+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:50:14.794374+00:00", "trade", 9.22, 17.0]
["2026-10-02T14:50:14.794379+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:50:14.794394+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:50:14.794404+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:50:14.794439+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.794474+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.794480+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.794484+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.794484+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.794484+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.794490+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.794490+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.794494+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.794499+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.794554+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.794559+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.794579+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.794705+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.794750+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.794820+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.794903+00:00", "trade", 9.22, 80.0]
["2026-10-02T14:50:14.794995+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.795331+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.795336+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.795336+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.795371+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.795396+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.795426+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.795577+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.795637+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.795923+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.796269+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.796314+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.796569+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.796574+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.797471+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.797587+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.798258+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.810487+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.815444+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:14.821050+00:00", "trade", 9.215, 21.0]
["2026-10-02T14:50:14.897008+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:15.141250+00:00", "trade", 9.2133, 1000.0]
["2026-10-02T14:50:15.377036+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:15.417126+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:15.728437+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:17.187916+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:17.290726+00:00", "trade", 9.215, 500.0]
["2026-10-02T14:50:17.291723+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:17.291965+00:00", "trade", 9.22, 2.0]
["2026-10-02T14:50:17.345751+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:17.381055+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:17.560117+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:17.606091+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:17.758237+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:17.759261+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:18.876895+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:18.877342+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:18.877542+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:18.877612+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:18.878504+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:18.879301+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:18.886067+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:18.886102+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:18.886142+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:18.887907+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:18.888383+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:18.889907+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:18.890027+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:18.890804+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:18.890854+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:19.015418+00:00", "trade", 9.215, 20.0]
["2026-10-02T14:50:19.016418+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:19.979657+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:50:20.070712+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:20.288119+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:20.292044+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:20.337933+00:00", "trade", 9.215, 120.0]
["2026-10-02T14:50:20.338535+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:20.409478+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:20.409919+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:20.410681+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:20.411243+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:20.533939+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:50:21.453318+00:00", "trade", 9.2126, 1381.0]
["2026-10-02T14:50:21.900407+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:23.086144+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:23.257722+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:23.266967+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:23.268939+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:23.269169+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:23.269605+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:23.286335+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:23.324708+00:00", "trade", 9.2372, 33.0]
["2026-10-02T14:50:23.380269+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:23.672199+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:23.682212+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:23.682222+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:23.698682+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:23.699183+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:24.258173+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:24.870218+00:00", "trade", 9.2199, 100.0]
["2026-10-02T14:50:26.173813+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:26.203518+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:26.399258+00:00", "trade", 9.2474, 200.0]
["2026-10-02T14:50:26.522508+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:26.523294+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:26.523771+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:26.526121+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:26.526627+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:27.269791+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:27.596774+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:27.611610+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:27.853140+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:27.853571+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:27.913679+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:28.021425+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:28.505748+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:28.506194+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:28.542676+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:28.834651+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:28.837362+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:29.059090+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:29.059441+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:29.059907+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:29.115429+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:29.115865+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:29.157163+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:29.995759+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:30.453824+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:31.326639+00:00", "trade", 9.22, 34.0]
["2026-10-02T14:50:31.368602+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:31.370722+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:31.487377+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:50:31.952708+00:00", "trade", 9.2213, 21.0]
["2026-10-02T14:50:32.573554+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:34.388745+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:34.389221+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:34.390504+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:34.390544+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:34.933351+00:00", "trade", 9.202, 100.0]
["2026-10-02T14:50:37.073936+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:38.393527+00:00", "trade", 9.2186, 1.0]
["2026-10-02T14:50:39.301112+00:00", "trade", 9.2403, 67.0]
["2026-10-02T14:50:39.301169+00:00", "trade", 9.2405, 52.0]
["2026-10-02T14:50:39.301177+00:00", "trade", 9.242, 37.0]
["2026-10-02T14:50:39.306807+00:00", "trade", 9.2438, 30.0]
["2026-10-02T14:50:39.306846+00:00", "trade", 9.2444, 28.0]
["2026-10-02T14:50:41.190152+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:41.392655+00:00", "trade", 9.2209, 23.0]
["2026-10-02T14:50:42.559977+00:00", "trade", 9.202, 100.0]
["2026-10-02T14:50:42.801542+00:00", "trade", 9.2519, 100.0]
["2026-10-02T14:50:44.240362+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.240768+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.240838+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.240893+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.241665+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.242727+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.243459+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.243499+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.246559+00:00", "trade", 9.21, 15.0]
["2026-10-02T14:50:44.247163+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.247178+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.247203+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.247203+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.247208+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.247228+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.248667+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.249644+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.250110+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.250571+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.303487+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.307005+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.517872+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:44.522348+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:45.266033+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:46.020845+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:47.030979+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:47.031440+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:47.169708+00:00", "trade", 9.2392, 400.0]
["2026-10-02T14:50:47.170781+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:47.177131+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:47.177582+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:47.192027+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:48.254907+00:00", "trade", 9.246, 10.0]
["2026-10-02T14:50:49.715648+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.021025+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.021496+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.043473+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.058344+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.062779+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.110643+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.111114+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.154062+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.261222+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.407750+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.409344+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.422631+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.451205+00:00", "trade", 9.21, 1.0]
["2026-10-02T14:50:50.452261+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.452320+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:50:50.452567+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.452763+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.453028+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.453354+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.453354+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.464240+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:50.485155+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.286397+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.423598+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.423603+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.424440+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.424805+00:00", "trade", 9.21, 7.0]
["2026-10-02T14:50:51.424921+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.424961+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.425242+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.425668+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.425884+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.425884+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.429256+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:51.431186+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:51.449329+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.450110+00:00", "trade", 9.21, 1400.0]
["2026-10-02T14:50:51.450113+00:00", "trade", 9.21, 1200.0]
["2026-10-02T14:50:51.450126+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.450562+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.450838+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.451871+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.451971+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:51.456744+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:50:51.457667+00:00", "trade", 9.21, 108.0]
["2026-10-02T14:50:51.457682+00:00", "trade", 9.21, 6.0]
["2026-10-02T14:50:51.457695+00:00", "trade", 9.21, 15.0]
["2026-10-02T14:50:51.457697+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:51.457701+00:00", "trade", 9.21, 600.0]
["2026-10-02T14:50:51.457701+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:50:51.457703+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:51.457728+00:00", "trade", 9.21, 192.0]
["2026-10-02T14:50:51.457730+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:51.457760+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.457830+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.457850+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.457850+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.457850+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.457860+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.457869+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:51.457910+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.457920+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.457945+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.457947+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:51.457951+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:50:51.457951+00:00", "trade", 9.21, 30.0]
["2026-10-02T14:50:51.457956+00:00", "trade", 9.21, 16.0]
["2026-10-02T14:50:51.457956+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:51.457960+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:51.457975+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.457989+00:00", "trade", 9.21, 12.0]
["2026-10-02T14:50:51.458000+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.458005+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.458030+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.458040+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.458045+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.458125+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.458140+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:51.458256+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.458526+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.458617+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.458622+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.458622+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.458627+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.458627+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.458652+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.458692+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.458722+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.458727+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.458752+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.458772+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.458807+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.458882+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.458962+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.459012+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.459353+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.459947+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:50:51.460753+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:51.460933+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:50:51.464175+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.475013+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:51.475978+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.507878+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:50:51.508167+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:50:51.508791+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.508791+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.508798+00:00", "trade", 9.2, 7.0]
["2026-10-02T14:50:51.508866+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.508885+00:00", "trade", 9.2, 13.0]
["2026-10-02T14:50:51.509026+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.510104+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.512309+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.532517+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:51.662653+00:00", "trade", 9.2021, 100.0]
["2026-10-02T14:50:52.458257+00:00", "trade", 9.205, 4.0]
["2026-10-02T14:50:52.756521+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:52.758385+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:52.758911+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:52.807391+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:50:52.807475+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:50:52.807481+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:50:52.807778+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:52.807838+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:52.807878+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:52.808048+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:52.808248+00:00", "trade", 9.205, 4.0]
["2026-10-02T14:50:52.808329+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:52.808434+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:52.808665+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:52.808888+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:50:52.809452+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:52.810970+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:52.818107+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:52.819135+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:52.821705+00:00", "trade", 9.205, 348.0]
["2026-10-02T14:50:52.822252+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:52.828121+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:50:52.828149+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:50:52.828152+00:00", "trade", 9.21, 465.0]
["2026-10-02T14:50:52.828152+00:00", "trade", 9.21, 400.0]
["2026-10-02T14:50:52.828211+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828212+00:00", "trade", 9.21, 335.0]
["2026-10-02T14:50:52.828215+00:00", "trade", 9.21, 28.0]
["2026-10-02T14:50:52.828218+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:52.828230+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:52.828230+00:00", "trade", 9.21, 600.0]
["2026-10-02T14:50:52.828248+00:00", "trade", 9.21, 1341.0]
["2026-10-02T14:50:52.828266+00:00", "trade", 9.21, 93.0]
["2026-10-02T14:50:52.828269+00:00", "trade", 9.21, 24.0]
["2026-10-02T14:50:52.828272+00:00", "trade", 9.21, 600.0]
["2026-10-02T14:50:52.828282+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828287+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828302+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828311+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828352+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828360+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:50:52.828363+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828381+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:52.828441+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:52.828442+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828447+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:52.828462+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:52.828462+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828467+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828477+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828492+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828492+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828497+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828497+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828502+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828502+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828502+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828502+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:50:52.828522+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:50:52.828537+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.828733+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:50:52.828756+00:00", "trade", 9.21, 600.0]
["2026-10-02T14:50:52.828768+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.828805+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:50:52.828832+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:50:52.828853+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:50:52.828888+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.828888+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.828913+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:50:52.828938+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.828953+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.829033+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.829088+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.829128+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.829259+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.829289+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.829289+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.829314+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.829339+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.829359+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.829359+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.829379+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.829494+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.829574+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.829645+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.829735+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.830161+00:00", "trade", 9.2093, 29.0]
["2026-10-02T14:50:52.830296+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.830296+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.830380+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:50:52.830632+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.830888+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.830888+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.832080+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.833123+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.852982+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:50:52.853120+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:52.860434+00:00", "trade", 9.215, 609.0]
["2026-10-02T14:50:52.866346+00:00", "trade", 9.215, 609.0]
["2026-10-02T14:50:52.873368+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:50:52.973750+00:00", "trade", 9.215, 300.0]
["2026-10-02T14:50:53.213203+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:50:53.214918+00:00", "trade", 9.21, 600.0]
["2026-10-02T14:50:53.216166+00:00", "trade", 9.21, 51.0]
["2026-10-02T14:50:53.254350+00:00", "trade", 9.215, 200.0]
["2026-10-02T14:50:53.256696+00:00", "trade", 9.215, 300.0]
["2026-10-02T14:50:53.257759+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:53.268592+00:00", "trade", 9.215, 758.0]
["2026-10-02T14:50:53.273064+00:00", "trade", 9.215, 363.0]
["2026-10-02T14:50:53.326700+00:00", "trade", 9.2105, 19.0]
["2026-10-02T14:50:53.345714+00:00", "trade", 9.215, 179.0]
["2026-10-02T14:50:53.346605+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:53.347146+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:53.831584+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:53.859350+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:54.009799+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:50:54.381198+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:50:54.384648+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:50:54.387829+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:50:55.041988+00:00", "trade", 9.215, 300.0]
["2026-10-02T14:50:55.520403+00:00", "trade", 9.215, 34.0]
["2026-10-02T14:50:55.520433+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:50:55.521015+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:55.561571+00:00", "trade", 9.215, 50.0]
["2026-10-02T14:50:55.779335+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:55.926074+00:00", "trade", 9.2485, 400.0]
["2026-10-02T14:50:56.792707+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:57.548516+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:50:57.695744+00:00", "trade", 9.2371, 1254.0]
["2026-10-02T14:50:57.854489+00:00", "trade", 9.215, 55.0]
["2026-10-02T14:50:57.859646+00:00", "trade", 9.2186, 1.0]
["2026-10-02T14:50:58.295104+00:00", "trade", 9.2141, 50.0]
["2026-10-02T14:50:59.995790+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:00.383653+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:00.383653+00:00", "trade", 9.215, 124.0]
["2026-10-02T14:51:00.383674+00:00", "trade", 9.215, 151.0]
["2026-10-02T14:51:00.645316+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:00.891758+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:01.481672+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:01.482609+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:01.483065+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.227768+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:03.227771+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:03.227774+00:00", "trade", 9.215, 609.0]
["2026-10-02T14:51:03.227774+00:00", "trade", 9.21, 391.0]
["2026-10-02T14:51:03.227918+00:00", "trade", 9.215, 609.0]
["2026-10-02T14:51:03.227918+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:51:03.227924+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:51:03.227924+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:03.227927+00:00", "trade", 9.21, 91.0]
["2026-10-02T14:51:03.228355+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:03.228355+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:03.228360+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:51:03.228363+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:03.228417+00:00", "trade", 9.212, 2100.0]
["2026-10-02T14:51:03.228516+00:00", "trade", 9.215, 2200.0]
["2026-10-02T14:51:03.228739+00:00", "trade", 9.2118, 230.0]
["2026-10-02T14:51:03.228840+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.228840+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.228840+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.228868+00:00", "trade", 9.215, 2.0]
["2026-10-02T14:51:03.228880+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.228880+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.228915+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.228955+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.228961+00:00", "trade", 9.21, 235.0]
["2026-10-02T14:51:03.228961+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:51:03.228964+00:00", "trade", 9.21, 365.0]
["2026-10-02T14:51:03.229001+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.229001+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.229001+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.229001+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.229001+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.229076+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.229085+00:00", "trade", 9.212, 1870.0]
["2026-10-02T14:51:03.229356+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.229517+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.229597+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.229958+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.229998+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.230599+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.231080+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.231481+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.235673+00:00", "trade", 9.21, 1100.0]
["2026-10-02T14:51:03.563386+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.564168+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.565145+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.565627+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.566229+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:03.567847+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.568308+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.568468+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:03.569008+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:03.571840+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:04.570009+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:04.570136+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:04.571075+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:04.571080+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:04.571080+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:04.571080+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:04.575446+00:00", "trade", 9.215, 200.0]
["2026-10-02T14:51:04.576508+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:04.576508+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:04.635117+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:04.646229+00:00", "trade", 9.215, 200.0]
["2026-10-02T14:51:04.649022+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:05.583083+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:06.074234+00:00", "trade", 9.215, 4.0]
["2026-10-02T14:51:06.082215+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:06.082579+00:00", "trade", 9.215, 700.0]
["2026-10-02T14:51:06.082594+00:00", "trade", 9.215, 700.0]
["2026-10-02T14:51:06.083088+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:06.083088+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:06.083148+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:06.083148+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:06.083153+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:06.083839+00:00", "trade", 9.2132, 51.0]
["2026-10-02T14:51:09.041748+00:00", "trade", 9.22, 6.0]
["2026-10-02T14:51:09.835394+00:00", "trade", 9.2493, 100.0]
["2026-10-02T14:51:10.495549+00:00", "trade", 9.2493, 100.0]
["2026-10-02T14:51:13.269480+00:00", "trade", 9.215, 4.0]
["2026-10-02T14:51:13.271146+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:13.272263+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:13.951881+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:13.952863+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:14.535478+00:00", "trade", 9.2494, 88.0]
["2026-10-02T14:51:14.537472+00:00", "trade", 9.2494, 65.0]
["2026-10-02T14:51:14.538542+00:00", "trade", 9.2494, 26.0]
["2026-10-02T14:51:14.539613+00:00", "trade", 9.2494, 23.0]
["2026-10-02T14:51:14.540644+00:00", "trade", 9.2494, 5.0]
["2026-10-02T14:51:15.151993+00:00", "trade", 9.215, 3080.0]
["2026-10-02T14:51:15.153241+00:00", "trade", 9.215, 53.0]
["2026-10-02T14:51:16.153064+00:00", "trade", 9.22, 29.0]
["2026-10-02T14:51:16.159977+00:00", "trade", 9.215, 4.0]
["2026-10-02T14:51:16.238882+00:00", "trade", 9.215, 196.0]
["2026-10-02T14:51:16.314960+00:00", "trade", 9.215, 1672.0]
["2026-10-02T14:51:16.849302+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:16.850901+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:16.854945+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:17.304911+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:17.316536+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:17.317104+00:00", "trade", 9.215, 186.0]
["2026-10-02T14:51:17.317536+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:17.354137+00:00", "trade", 9.2123, 100.0]
["2026-10-02T14:51:19.394434+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:19.394990+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:19.398193+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:20.574926+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:21.777614+00:00", "trade", 9.2492, 100.0]
["2026-10-02T14:51:22.045991+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:22.045995+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:22.045997+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:22.045997+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:22.046237+00:00", "trade", 9.21, 11.0]
["2026-10-02T14:51:22.046243+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:22.046271+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.046280+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.046409+00:00", "trade", 9.215, 200.0]
["2026-10-02T14:51:22.046409+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:22.046777+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.046792+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.046867+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.046867+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.046892+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.046892+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.047273+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.047657+00:00", "trade", 9.2149, 51.0]
["2026-10-02T14:51:22.048862+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.049473+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.099131+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.099171+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.099607+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.101131+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.242853+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.584647+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.935362+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.935592+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:22.938203+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:23.044797+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:23.162282+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:23.169188+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:23.328703+00:00", "trade", 9.2136, 22.0]
["2026-10-02T14:51:23.437953+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:23.662577+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:23.668412+00:00", "trade", 9.2123, 1.0]
["2026-10-02T14:51:23.833880+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:24.311211+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:24.733316+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.144920+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.147341+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.186994+00:00", "trade", 9.21, 20.0]
["2026-10-02T14:51:25.188093+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.188093+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.188093+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.188097+00:00", "trade", 9.22, 13.0]
["2026-10-02T14:51:25.259558+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.313537+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.334462+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.757403+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.757406+00:00", "trade", 9.21, 700.0]
["2026-10-02T14:51:25.757941+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:51:25.757981+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:25.758481+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.758676+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.758737+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.759308+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.759638+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.760616+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.763979+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.764001+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:25.764064+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.764109+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.764841+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:25.765307+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:26.152098+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:26.152724+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:26.238719+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:26.758486+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:26.881985+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:26.882516+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:27.503100+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:51:27.503890+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:27.503950+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:27.503955+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:27.504504+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:27.504807+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:27.504887+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:27.504887+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:27.504919+00:00", "trade", 9.215, 39.0]
["2026-10-02T14:51:27.504982+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:51:27.505043+00:00", "trade", 9.215, 113.0]
["2026-10-02T14:51:27.505529+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:27.506606+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:27.548827+00:00", "trade", 9.2175, 1.0]
["2026-10-02T14:51:27.549859+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:27.550170+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:27.550175+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:27.550621+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:28.496373+00:00", "trade", 9.2494, 100.0]
["2026-10-02T14:51:29.572197+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:29.572638+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:29.572638+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:29.572653+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:29.573110+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:29.871456+00:00", "trade", 9.22, 3.0]
["2026-10-02T14:51:29.995821+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:30.007403+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:30.007894+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:30.836780+00:00", "trade", 9.2264, 300.0]
["2026-10-02T14:51:31.653440+00:00", "trade", 9.2124, 5.0]
["2026-10-02T14:51:32.239817+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:32.250968+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:32.254471+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:32.790046+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:32.790607+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:32.790642+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:32.790648+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:32.790648+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:32.790688+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:32.790688+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:32.790688+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:32.790718+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:32.790763+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:32.791088+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:32.853998+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:32.854058+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:32.922155+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:33.718966+00:00", "trade", 9.2498, 1.0]
["2026-10-02T14:51:33.770647+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:51:33.771271+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:51:33.773976+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:33.774189+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:33.776379+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:33.782712+00:00", "trade", 9.21, 7.0]
["2026-10-02T14:51:33.959942+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:51:33.959944+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:33.959954+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:33.959957+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:33.959957+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:33.959970+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.959984+00:00", "trade", 9.21, 17.0]
["2026-10-02T14:51:33.959984+00:00", "trade", 9.21, 130.0]
["2026-10-02T14:51:33.959991+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960016+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960021+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960051+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960051+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960056+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960096+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960096+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960106+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960111+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960156+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960161+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960171+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960171+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960192+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:51:33.960192+00:00", "trade", 9.21, 24.0]
["2026-10-02T14:51:33.960197+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:33.960197+00:00", "trade", 9.21, 65.0]
["2026-10-02T14:51:33.960200+00:00", "trade", 9.21, 10.0]
["2026-10-02T14:51:33.960204+00:00", "trade", 9.21, 7.0]
["2026-10-02T14:51:33.960204+00:00", "trade", 9.21, 12.0]
["2026-10-02T14:51:33.960209+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:33.960276+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960281+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960287+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960287+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960291+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960291+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960296+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960322+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960406+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:51:33.960411+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:33.960427+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:33.960585+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:33.960588+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:33.960781+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:51:33.960858+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:33.960858+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:33.960863+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:33.960863+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:33.960868+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:33.960978+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:33.961028+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:33.961639+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:33.961700+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:33.962050+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:33.962476+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:33.963902+00:00", "trade", 9.2109, 50.0]
["2026-10-02T14:51:33.964075+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:33.964707+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:33.964802+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:34.041891+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:34.061096+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:34.370608+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:34.441567+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:34.723508+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:34.723858+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:34.724555+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:34.729221+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:34.729838+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:34.729878+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:34.729878+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:34.825992+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:35.198107+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:35.198165+00:00", "trade", 9.205, 300.0]
["2026-10-02T14:51:35.198641+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:51:35.199128+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:51:35.199368+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:51:35.199408+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:51:35.199609+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:51:35.200045+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:51:35.200207+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:51:35.200379+00:00", "trade", 9.2065, 59.0]
["2026-10-02T14:51:35.200484+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:51:35.200848+00:00", "trade", 9.205, 51.0]
["2026-10-02T14:51:35.200929+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:51:35.200953+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:51:35.201407+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:51:35.201449+00:00", "trade", 9.2098, 52.0]
["2026-10-02T14:51:35.201726+00:00", "trade", 9.205, 51.0]
["2026-10-02T14:51:35.201849+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:51:35.202649+00:00", "trade", 9.205, 51.0]
["2026-10-02T14:51:35.239231+00:00", "trade", 9.21, 80.0]
["2026-10-02T14:51:35.261559+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:35.316566+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:35.316759+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:35.320379+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:51:35.333449+00:00", "trade", 9.205, 300.0]
["2026-10-02T14:51:35.885799+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:36.185708+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:36.509438+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:36.786465+00:00", "trade", 9.205, 4.0]
["2026-10-02T14:51:37.065809+00:00", "trade", 9.205, 769.0]
["2026-10-02T14:51:37.138480+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:37.372382+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:37.372407+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:37.372928+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:37.373495+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:37.377164+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:51:37.472465+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:37.570744+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:37.570769+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:38.001308+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:38.001875+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:38.002559+00:00", "trade", 9.2051, 50.0]
["2026-10-02T14:51:38.002833+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:38.005058+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:38.269292+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:38.270184+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:38.271547+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:38.271617+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:38.377710+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:38.798701+00:00", "trade", 9.249, 600.0]
["2026-10-02T14:51:38.800460+00:00", "trade", 9.249, 200.0]
["2026-10-02T14:51:39.208878+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:39.208903+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:39.209770+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:39.269026+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:39.554385+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:42.918091+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:45.270205+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:45.271222+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:45.271285+00:00", "trade", 9.21, 30.0]
["2026-10-02T14:51:45.271432+00:00", "trade", 9.21, 25.0]
["2026-10-02T14:51:45.777931+00:00", "trade", 9.205, 138.0]
["2026-10-02T14:51:45.779105+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:45.800355+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:45.800550+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:45.803422+00:00", "trade", 9.205, 562.0]
["2026-10-02T14:51:45.817457+00:00", "trade", 9.205, 500.0]
["2026-10-02T14:51:45.822788+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:45.888248+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:45.889394+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:45.889689+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:45.889724+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:45.893421+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:45.893733+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:45.896016+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:45.898136+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:45.988133+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:46.309524+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:51:47.258910+00:00", "trade", 9.202, 1.0]
["2026-10-02T14:51:47.406935+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:47.406950+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:47.407872+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:47.408353+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:47.594256+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:47.706496+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:47.743475+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:47.748222+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:47.748247+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:47.748548+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:47.748588+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:47.748628+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:47.749906+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:47.749906+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:47.758868+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:47.759870+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:47.816798+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:49.679789+00:00", "trade", 9.2493, 11.0]
["2026-10-02T14:51:49.681825+00:00", "trade", 9.2493, 1.0]
["2026-10-02T14:51:50.012666+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:50.082307+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:50.082502+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:50.094812+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:50.455356+00:00", "trade", 9.2203, 400.0]
["2026-10-02T14:51:51.048968+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:51.048998+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:52.323014+00:00", "trade", 9.2429, 70.0]
["2026-10-02T14:51:53.060628+00:00", "trade", 9.2493, 100.0]
["2026-10-02T14:51:53.173399+00:00", "trade", 9.2429, 20.0]
["2026-10-02T14:51:53.330703+00:00", "trade", 9.206, 21.0]
["2026-10-02T14:51:53.778429+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:53.813437+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:53.815482+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:53.815507+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:54.642200+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:54.643017+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:54.646109+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:57.744762+00:00", "trade", 9.21, 12.0]
["2026-10-02T14:51:57.746031+00:00", "trade", 9.21, 7.0]
["2026-10-02T14:51:57.746891+00:00", "trade", 9.21, 6.0]
["2026-10-02T14:51:57.748310+00:00", "trade", 9.21, 2.0]
["2026-10-02T14:51:57.749201+00:00", "trade", 9.21, 2.0]
["2026-10-02T14:51:57.751654+00:00", "trade", 9.21, 4.0]
["2026-10-02T14:51:57.835104+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:57.836417+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:58.100343+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:51:58.836267+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:58.837750+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:59.266477+00:00", "trade", 9.205, 101.0]
["2026-10-02T14:51:59.266540+00:00", "trade", 9.205, 133.0]
["2026-10-02T14:51:59.266597+00:00", "trade", 9.205, 119.0]
["2026-10-02T14:51:59.266660+00:00", "trade", 9.205, 180.0]
["2026-10-02T14:51:59.266717+00:00", "trade", 9.205, 138.0]
["2026-10-02T14:51:59.266777+00:00", "trade", 9.205, 165.0]
["2026-10-02T14:51:59.266844+00:00", "trade", 9.205, 164.0]
["2026-10-02T14:51:59.267785+00:00", "trade", 9.205, 51.0]
["2026-10-02T14:51:59.268526+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:59.268531+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:51:59.352686+00:00", "trade", 9.205, 4.0]
["2026-10-02T14:51:59.995842+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:00.620350+00:00", "trade", 9.2147, 200.0]
["2026-10-02T14:52:00.622254+00:00", "trade", 9.2147, 100.0]
["2026-10-02T14:52:00.823516+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:00.883870+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.338207+00:00", "trade", 9.2506, 100.0]
["2026-10-02T14:52:01.412928+00:00", "trade", 9.205, 300.0]
["2026-10-02T14:52:01.413526+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.419009+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:52:01.419430+00:00", "trade", 9.21, 5.0]
["2026-10-02T14:52:01.419436+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:52:01.419442+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:52:01.419478+00:00", "trade", 9.205, 321.0]
["2026-10-02T14:52:01.419508+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:52:01.419752+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:52:01.419890+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:52:01.419927+00:00", "trade", 9.205, 500.0]
["2026-10-02T14:52:01.419929+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:52:01.419931+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.419953+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:52:01.419956+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:52:01.419992+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:52:01.420010+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:52:01.420049+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:52:01.420067+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:52:01.420128+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:52:01.420248+00:00", "trade", 9.205, 500.0]
["2026-10-02T14:52:01.420312+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.420312+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.420342+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.420392+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.420407+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.420432+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.420753+00:00", "trade", 9.205, 61.0]
["2026-10-02T14:52:01.420763+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.421089+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.421204+00:00", "trade", 9.205, 51.0]
["2026-10-02T14:52:01.421291+00:00", "trade", 9.205, 58.0]
["2026-10-02T14:52:01.421376+00:00", "trade", 9.205, 55.0]
["2026-10-02T14:52:01.421379+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.421826+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.422620+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:52:01.427423+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:52:01.427426+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:52:01.427433+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:52:01.427480+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:01.427721+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:52:01.427724+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:52:01.428020+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.428070+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.428070+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.428110+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.428373+00:00", "trade", 9.2, 37.0]
["2026-10-02T14:52:01.428436+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:01.428503+00:00", "trade", 9.2, 7.0]
["2026-10-02T14:52:01.428622+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.428622+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.428627+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.428632+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.429293+00:00", "trade", 9.2, 7.0]
["2026-10-02T14:52:01.429696+00:00", "trade", 9.2, 337.0]
["2026-10-02T14:52:01.430075+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.430075+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.430532+00:00", "trade", 9.2, 56.0]
["2026-10-02T14:52:01.431212+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:01.431780+00:00", "trade", 9.2039, 50.0]
["2026-10-02T14:52:01.451032+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:01.459500+00:00", "trade", 9.205, 140.0]
["2026-10-02T14:52:01.460087+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:52:01.460144+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:52:01.460201+00:00", "trade", 9.205, 139.0]
["2026-10-02T14:52:01.460683+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.461189+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.461244+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.461685+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.462237+00:00", "trade", 9.2, 281.0]
["2026-10-02T14:52:01.462798+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.463204+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.463284+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.469634+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.470912+00:00", "trade", 9.2, 37.0]
["2026-10-02T14:52:01.470976+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:01.471158+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.471158+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.524615+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.560270+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:52:01.560375+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:52:01.560876+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.635935+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.643890+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:52:01.644155+00:00", "trade", 9.205, 300.0]
["2026-10-02T14:52:01.644284+00:00", "trade", 9.205, 355.0]
["2026-10-02T14:52:01.644706+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.644741+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.645087+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.690805+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:52:01.690955+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:52:01.691054+00:00", "trade", 9.205, 54.0]
["2026-10-02T14:52:01.691054+00:00", "trade", 9.205, 46.0]
["2026-10-02T14:52:01.692050+00:00", "trade", 9.204, 52.0]
["2026-10-02T14:52:01.692139+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.693958+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.693983+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.695923+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.697832+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.697877+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.747246+00:00", "trade", 9.205, 124.0]
["2026-10-02T14:52:01.950722+00:00", "trade", 9.2104, 478.0]
["2026-10-02T14:52:01.976841+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.985136+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:01.986199+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:01.987136+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:02.121736+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:02.832532+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.522669+00:00", "trade", 9.2, 600.0]
["2026-10-02T14:52:03.522672+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:52:03.522676+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:03.522679+00:00", "trade", 9.2, 10.0]
["2026-10-02T14:52:03.522679+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.522679+00:00", "trade", 9.2, 2570.0]
["2026-10-02T14:52:03.522681+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.522684+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.522684+00:00", "trade", 9.2, 20.0]
["2026-10-02T14:52:03.522687+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.522690+00:00", "trade", 9.2, 19.0]
["2026-10-02T14:52:03.522690+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.522693+00:00", "trade", 9.2, 150.0]
["2026-10-02T14:52:03.522726+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:03.522738+00:00", "trade", 9.2, 3.0]
["2026-10-02T14:52:03.522746+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:03.522751+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:03.522776+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:03.522786+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:03.522816+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:03.522826+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:03.522831+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:03.522831+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:03.522841+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:03.522881+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:03.522886+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:03.522886+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:03.522891+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.522891+00:00", "trade", 9.2, 85.0]
["2026-10-02T14:52:03.522897+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.522897+00:00", "trade", 9.2, 19.0]
["2026-10-02T14:52:03.522897+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.522901+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:03.522901+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:03.522996+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.522996+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523042+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523042+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523165+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523171+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523174+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523189+00:00", "trade", 9.2, 44.0]
["2026-10-02T14:52:03.523198+00:00", "trade", 9.2, 1100.0]
["2026-10-02T14:52:03.523202+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523204+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:03.523208+00:00", "trade", 9.2, 8.0]
["2026-10-02T14:52:03.523208+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:03.523210+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:03.523213+00:00", "trade", 9.2, 800.0]
["2026-10-02T14:52:03.523213+00:00", "trade", 9.2, 600.0]
["2026-10-02T14:52:03.523213+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523219+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:03.523219+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523219+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523222+00:00", "trade", 9.2, 1403.0]
["2026-10-02T14:52:03.523227+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523227+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523237+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523252+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523258+00:00", "trade", 9.2, 597.0]
["2026-10-02T14:52:03.523273+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523273+00:00", "trade", 9.2, 56.0]
["2026-10-02T14:52:03.523276+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523276+00:00", "trade", 9.2, 444.0]
["2026-10-02T14:52:03.523279+00:00", "trade", 9.2, 30.0]
["2026-10-02T14:52:03.523297+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523300+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523333+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:03.523424+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:52:03.523427+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523427+00:00", "trade", 9.2, 600.0]
["2026-10-02T14:52:03.523427+00:00", "trade", 9.2, 1000.0]
["2026-10-02T14:52:03.523431+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:52:03.523431+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523436+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:52:03.523436+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523436+00:00", "trade", 9.2, 600.0]
["2026-10-02T14:52:03.523439+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523446+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523446+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:52:03.523446+00:00", "trade", 9.2, 2100.0]
["2026-10-02T14:52:03.523446+00:00", "trade", 9.2, 44.0]
["2026-10-02T14:52:03.523451+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:03.523451+00:00", "trade", 9.2, 462.0]
["2026-10-02T14:52:03.523451+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523453+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523453+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523453+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523457+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523457+00:00", "trade", 9.2, 700.0]
["2026-10-02T14:52:03.523457+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523458+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523458+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523458+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523458+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523460+00:00", "trade", 9.2, 2000.0]
["2026-10-02T14:52:03.523463+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523463+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523464+00:00", "trade", 9.2, 333.0]
["2026-10-02T14:52:03.523464+00:00", "trade", 9.2, 205.0]
["2026-10-02T14:52:03.523468+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523468+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523470+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523470+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523470+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523473+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523475+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523475+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523475+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523478+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:52:03.523478+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523485+00:00", "trade", 9.2, 800.0]
["2026-10-02T14:52:03.523485+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523485+00:00", "trade", 9.2, 1000.0]
["2026-10-02T14:52:03.523485+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523485+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:52:03.523488+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523491+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523493+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523493+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523496+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523496+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523498+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523498+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523498+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523499+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523499+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523503+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523503+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523503+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523503+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523508+00:00", "trade", 9.2, 102.0]
["2026-10-02T14:52:03.523508+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523508+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523508+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523508+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523513+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523513+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523513+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523514+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523514+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523514+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:03.523517+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:03.523518+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523518+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523518+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523518+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523520+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523523+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523524+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523524+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523524+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523524+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523528+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523528+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523528+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523528+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523532+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523532+00:00", "trade", 9.2, 444.0]
["2026-10-02T14:52:03.523544+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:52:03.523547+00:00", "trade", 9.2, 383.0]
["2026-10-02T14:52:03.523548+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523553+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523568+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523568+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523592+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523593+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523593+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523598+00:00", "trade", 9.2, 600.0]
["2026-10-02T14:52:03.523601+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523613+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523673+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523688+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523693+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523693+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523693+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523699+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523703+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523713+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523744+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523746+00:00", "trade", 9.2, 56.0]
["2026-10-02T14:52:03.523749+00:00", "trade", 9.2, 1000.0]
["2026-10-02T14:52:03.523752+00:00", "trade", 9.2, 444.0]
["2026-10-02T14:52:03.523752+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523754+00:00", "trade", 9.2, 700.0]
["2026-10-02T14:52:03.523754+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523758+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523758+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523764+00:00", "trade", 9.2, 106.0]
["2026-10-02T14:52:03.523764+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523767+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523767+00:00", "trade", 9.2, 394.0]
["2026-10-02T14:52:03.523788+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523814+00:00", "trade", 9.2, 700.0]
["2026-10-02T14:52:03.523836+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:03.523839+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523841+00:00", "trade", 9.2, 1300.0]
["2026-10-02T14:52:03.523841+00:00", "trade", 9.2, 390.0]
["2026-10-02T14:52:03.523844+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523844+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523844+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523845+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523849+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523850+00:00", "trade", 9.2, 9.0]
["2026-10-02T14:52:03.523854+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523854+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523854+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523854+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523854+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523860+00:00", "trade", 9.2, 118.0]
["2026-10-02T14:52:03.523860+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523860+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:52:03.523863+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523875+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523875+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:03.523879+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523884+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523889+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523889+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523894+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523904+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523911+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523920+00:00", "trade", 9.2, 148.0]
["2026-10-02T14:52:03.523920+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.523938+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523944+00:00", "trade", 9.2004, 71.0]
["2026-10-02T14:52:03.523962+00:00", "trade", 9.2, 10.0]
["2026-10-02T14:52:03.523969+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.523989+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.523999+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524004+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524004+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524004+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524046+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.524074+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524094+00:00", "trade", 9.2, 9.0]
["2026-10-02T14:52:03.524119+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524124+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524124+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524129+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524129+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524135+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524135+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524136+00:00", "trade", 9.2, 364.0]
["2026-10-02T14:52:03.524139+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524144+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524144+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524144+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524149+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524161+00:00", "trade", 9.2, 37.0]
["2026-10-02T14:52:03.524164+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524169+00:00", "trade", 9.2, 148.0]
["2026-10-02T14:52:03.524187+00:00", "trade", 9.2, 118.0]
["2026-10-02T14:52:03.524199+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524214+00:00", "trade", 9.2, 1954.0]
["2026-10-02T14:52:03.524214+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524263+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.524272+00:00", "trade", 9.2, 680.0]
["2026-10-02T14:52:03.524293+00:00", "trade", 9.2, 967.0]
["2026-10-02T14:52:03.524330+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524350+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524377+00:00", "trade", 9.2, 41.0]
["2026-10-02T14:52:03.524430+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524440+00:00", "trade", 9.2, 50.0]
["2026-10-02T14:52:03.524458+00:00", "trade", 9.2, 336.0]
["2026-10-02T14:52:03.524475+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524475+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524494+00:00", "trade", 9.2025, 50.0]
["2026-10-02T14:52:03.524510+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524540+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:03.524554+00:00", "trade", 9.2, 53.0]
["2026-10-02T14:52:03.524555+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524563+00:00", "trade", 9.2, 326.0]
["2026-10-02T14:52:03.524585+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524599+00:00", "trade", 9.2, 800.0]
["2026-10-02T14:52:03.524608+00:00", "trade", 9.2, 50.0]
["2026-10-02T14:52:03.524655+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524693+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.524705+00:00", "trade", 9.2, 54.0]
["2026-10-02T14:52:03.524720+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:03.524795+00:00", "trade", 9.2, 68.0]
["2026-10-02T14:52:03.524811+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524811+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524837+00:00", "trade", 9.2, 106.0]
["2026-10-02T14:52:03.524837+00:00", "trade", 9.2, 794.0]
["2026-10-02T14:52:03.524852+00:00", "trade", 9.2, 51.0]
["2026-10-02T14:52:03.524903+00:00", "trade", 9.2, 66.0]
["2026-10-02T14:52:03.524906+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524906+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524941+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.524954+00:00", "trade", 9.2, 65.0]
["2026-10-02T14:52:03.524966+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.525080+00:00", "trade", 9.2, 53.0]
["2026-10-02T14:52:03.525141+00:00", "trade", 9.2016, 50.0]
["2026-10-02T14:52:03.525195+00:00", "trade", 9.2, 56.0]
["2026-10-02T14:52:03.525246+00:00", "trade", 9.2, 51.0]
["2026-10-02T14:52:03.525306+00:00", "trade", 9.2, 55.0]
["2026-10-02T14:52:03.525321+00:00", "trade", 9.2, 896.0]
["2026-10-02T14:52:03.525360+00:00", "trade", 9.2, 50.0]
["2026-10-02T14:52:03.525477+00:00", "trade", 9.2, 80.0]
["2026-10-02T14:52:03.525477+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.525502+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.525507+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.525556+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:52:03.525559+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.525562+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:03.525563+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.525580+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.525580+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:52:03.525583+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.525618+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.525643+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.525663+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.525739+00:00", "trade", 9.195, 730.0]
["2026-10-02T14:52:03.525788+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.525949+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.525989+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:03.526049+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:03.526089+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.526154+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.526344+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.526450+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.526655+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.526812+00:00", "trade", 9.2, 33.0]
["2026-10-02T14:52:03.527137+00:00", "trade", 9.195, 600.0]
["2026-10-02T14:52:03.527158+00:00", "trade", 9.195, 500.0]
["2026-10-02T14:52:03.527174+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:03.527829+00:00", "trade", 9.195, 400.0]
["2026-10-02T14:52:03.528403+00:00", "trade", 9.195, 600.0]
["2026-10-02T14:52:03.528474+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.529390+00:00", "trade", 9.2, 300.0]
["2026-10-02T14:52:03.537653+00:00", "trade", 9.2, 206.0]
["2026-10-02T14:52:03.538134+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:03.549033+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.549047+00:00", "trade", 9.2, 10.0]
["2026-10-02T14:52:03.586192+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:03.586192+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:03.586195+00:00", "trade", 9.195, 200.0]
["2026-10-02T14:52:03.586562+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:03.586634+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:03.586694+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:03.586748+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:03.592432+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:03.592432+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:03.592444+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:03.592444+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:03.592552+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.593033+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.593038+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.593058+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.593060+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:03.593083+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.593354+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.593479+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.593524+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.593836+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:52:03.593908+00:00", "trade", 9.195, 200.0]
["2026-10-02T14:52:03.594371+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.594441+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.594441+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.594472+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.594497+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.594908+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.594913+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.596326+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.601561+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:03.601625+00:00", "trade", 9.195, 537.0]
["2026-10-02T14:52:03.601664+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:03.601664+00:00", "trade", 9.195, 491.0]
["2026-10-02T14:52:03.602140+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.602220+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.602295+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.602766+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.613581+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:03.613641+00:00", "trade", 9.195, 491.0]
["2026-10-02T14:52:03.631002+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:03.643057+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:03.643117+00:00", "trade", 9.195, 691.0]
["2026-10-02T14:52:03.643156+00:00", "trade", 9.195, 1300.0]
["2026-10-02T14:52:03.643226+00:00", "trade", 9.195, 1100.0]
["2026-10-02T14:52:03.643535+00:00", "trade", 9.195, 1238.0]
["2026-10-02T14:52:03.713482+00:00", "trade", 9.195, 1200.0]
["2026-10-02T14:52:03.713527+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:03.713632+00:00", "trade", 9.195, 184.0]
["2026-10-02T14:52:03.836787+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:03.837736+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.838417+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.845419+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.878647+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:03.879244+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.879590+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:03.880307+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.392005+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:04.393032+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.393478+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.730510+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.730510+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.730596+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.730596+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.731107+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.732139+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.732144+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.732605+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.734971+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.738667+00:00", "trade", 9.195, 5.0]
["2026-10-02T14:52:04.763380+00:00", "trade", 9.195, 200.0]
["2026-10-02T14:52:04.763383+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:04.763960+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.763966+00:00", "trade", 9.195, 200.0]
["2026-10-02T14:52:04.764346+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.764396+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.764797+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.764837+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.764862+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.765053+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.765153+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.765198+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.765353+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.780399+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.800928+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.838011+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:04.838487+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:05.000393+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:05.000889+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:05.043547+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:05.044157+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:05.044207+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:05.179935+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:05.180401+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:05.367411+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:06.044495+00:00", "trade", 9.195, 140.0]
["2026-10-02T14:52:06.551935+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:06.551975+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:06.561483+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:06.569663+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:06.693818+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:06.711521+00:00", "trade", 9.195, 200.0]
["2026-10-02T14:52:06.711524+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:06.711524+00:00", "trade", 9.195, 27.0]
["2026-10-02T14:52:06.712057+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:06.712227+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:06.722191+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:06.722792+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:06.726706+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:06.838187+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:06.880860+00:00", "trade", 9.19, 196.0]
["2026-10-02T14:52:06.880863+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:06.881500+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:07.837638+00:00", "trade", 9.195, 327.0]
["2026-10-02T14:52:07.838232+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:07.838232+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:07.838307+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:07.839118+00:00", "trade", 9.195, 77.0]
["2026-10-02T14:52:08.030730+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:08.065142+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:08.148338+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:08.148976+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:08.177098+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:08.291736+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:09.039646+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:09.179639+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:09.180271+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:09.206256+00:00", "trade", 9.195, 20.0]
["2026-10-02T14:52:09.290228+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:10.207612+00:00", "trade", 9.195, 186.0]
["2026-10-02T14:52:10.221594+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:10.250503+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:10.285380+00:00", "trade", 9.1905, 1.0]
["2026-10-02T14:52:10.293104+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:10.293555+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:10.478109+00:00", "trade", 9.195, 9.0]
["2026-10-02T14:52:10.933561+00:00", "trade", 9.19, 37.0]
["2026-10-02T14:52:10.933618+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:52:10.933844+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:10.933844+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:10.934160+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:10.934200+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:10.934280+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.048380+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:11.048380+00:00", "trade", 9.195, 500.0]
["2026-10-02T14:52:11.048512+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.048568+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.048572+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.048748+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.049881+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.050637+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.138481+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.139338+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.203974+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:11.204448+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.204614+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.204614+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.204849+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.205050+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.205290+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.205772+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.478220+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.478260+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.483538+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.484144+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.568657+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:11.631011+00:00", "trade", 9.195, 19.0]
["2026-10-02T14:52:11.710463+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:11.711320+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.711761+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.758763+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:11.956017+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:12.102536+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:12.265429+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:12.265804+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:12.803393+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:13.549445+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:13.569710+00:00", "trade", 9.2, 25.0]
["2026-10-02T14:52:13.960685+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:13.961310+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:14.161281+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:14.392757+00:00", "trade", 9.19, 500.0]
["2026-10-02T14:52:14.392871+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:52:14.393358+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:14.393483+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:14.393483+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:14.393544+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:14.393599+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:14.394345+00:00", "trade", 9.195, 504.0]
["2026-10-02T14:52:14.394802+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:14.394802+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:14.532409+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:14.583270+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.287693+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:15.288338+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.626408+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.636773+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.636808+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.637133+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.638041+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.642471+00:00", "trade", 9.19, 6.0]
["2026-10-02T14:52:15.642622+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:52:15.643053+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.743184+00:00", "trade", 9.195, 119.0]
["2026-10-02T14:52:15.743647+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.743767+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.743807+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.751132+00:00", "trade", 9.19, 2.0]
["2026-10-02T14:52:15.752127+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.752127+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.992739+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:15.992742+00:00", "trade", 9.195, 415.0]
["2026-10-02T14:52:15.993221+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.993687+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.993767+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.993767+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:15.993928+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:16.097204+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:16.097204+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:16.097639+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:16.308226+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:16.308572+00:00", "trade", 9.195, 600.0]
["2026-10-02T14:52:16.308827+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:16.309950+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:16.311212+00:00", "trade", 9.195, 308.0]
["2026-10-02T14:52:16.312087+00:00", "trade", 9.195, 300.0]
["2026-10-02T14:52:16.317755+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:16.318203+00:00", "trade", 9.195, 85.0]
["2026-10-02T14:52:16.318791+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:16.328774+00:00", "trade", 9.195, 300.0]
["2026-10-02T14:52:16.592772+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:18.120599+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:18.134502+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:18.134983+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:18.135259+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:18.135384+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:18.135896+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:18.136221+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:18.137489+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:18.714078+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:19.031366+00:00", "trade", 9.195, 200.0]
["2026-10-02T14:52:19.031758+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:19.031793+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:19.031828+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:19.031993+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:19.033823+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:19.074996+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:19.369707+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:19.376290+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:52:19.376664+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:19.376924+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:19.457807+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:19.457972+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:19.482591+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:21.134828+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:21.134836+00:00", "trade", 9.19, 112.0]
["2026-10-02T14:52:21.134873+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:21.134899+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:52:21.860084+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:21.860144+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:21.924453+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:22.156752+00:00", "trade", 9.19, 24.0]
["2026-10-02T14:52:22.156752+00:00", "trade", 9.19, 176.0]
["2026-10-02T14:52:22.157231+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:22.231697+00:00", "trade", 9.194, 4.0]
["2026-10-02T14:52:22.247963+00:00", "trade", 9.19, 6.0]
["2026-10-02T14:52:22.248002+00:00", "trade", 9.19, 300.0]
["2026-10-02T14:52:22.248003+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:22.248005+00:00", "trade", 9.19, 500.0]
["2026-10-02T14:52:22.248008+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:22.248009+00:00", "trade", 9.19, 300.0]
["2026-10-02T14:52:22.248009+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:52:22.248012+00:00", "trade", 9.19, 10.0]
["2026-10-02T14:52:22.248012+00:00", "trade", 9.19, 405.0]
["2026-10-02T14:52:22.248023+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248028+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248043+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248044+00:00", "trade", 9.19, 64.0]
["2026-10-02T14:52:22.248047+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:52:22.248053+00:00", "trade", 9.19, 200.0]
["2026-10-02T14:52:22.248056+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:52:22.248073+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248083+00:00", "trade", 9.19, 120.0]
["2026-10-02T14:52:22.248098+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248098+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248103+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248178+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248188+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248188+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248218+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248228+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248245+00:00", "trade", 9.19, 19.0]
["2026-10-02T14:52:22.248268+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248274+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248283+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248308+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248323+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248323+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248323+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248328+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248333+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248339+00:00", "trade", 9.19, 300.0]
["2026-10-02T14:52:22.248339+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248339+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248364+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248364+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248378+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:22.248439+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.248549+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.248559+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.248559+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.248749+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.248779+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.248885+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.248935+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.248955+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.248976+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:52:22.249015+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.249015+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.249035+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.249048+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:52:22.249048+00:00", "trade", 9.185, 200.0]
["2026-10-02T14:52:22.249075+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.249334+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:52:22.249426+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.249481+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.249550+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:52:22.249767+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:52:22.249767+00:00", "trade", 9.185, 1900.0]
["2026-10-02T14:52:22.250383+00:00", "trade", 9.185, 5.0]
["2026-10-02T14:52:22.250383+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:52:22.252067+00:00", "trade", 9.185, 1000.0]
["2026-10-02T14:52:22.252149+00:00", "trade", 9.185, 600.0]
["2026-10-02T14:52:22.252799+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.254338+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.259835+00:00", "trade", 9.185, 2000.0]
["2026-10-02T14:52:22.261725+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.263609+00:00", "trade", 9.185, 2000.0]
["2026-10-02T14:52:22.266402+00:00", "trade", 9.185, 200.0]
["2026-10-02T14:52:22.271472+00:00", "trade", 9.185, 8300.0]
["2026-10-02T14:52:22.271611+00:00", "trade", 9.19, 300.0]
["2026-10-02T14:52:22.272446+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.272451+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.272486+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.272566+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.272566+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.278392+00:00", "trade", 9.185, 3921.0]
["2026-10-02T14:52:22.278881+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.283465+00:00", "trade", 9.185, 2000.0]
["2026-10-02T14:52:22.322913+00:00", "trade", 9.185, 2000.0]
["2026-10-02T14:52:22.337248+00:00", "trade", 9.185, 1498.0]
["2026-10-02T14:52:22.596176+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.596196+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.617151+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.681234+00:00", "trade", 9.185, 1409.0]
["2026-10-02T14:52:22.682261+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:22.759041+00:00", "trade", 9.185, 1360.0]
["2026-10-02T14:52:23.275333+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:23.275398+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:23.617407+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:52:23.618003+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:23.618359+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:23.618966+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:23.780605+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:23.885770+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:23.930828+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:24.275899+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:24.275939+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:24.334789+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:24.335556+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:24.783743+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:24.884297+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:24.980280+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:25.218929+00:00", "trade", 9.185, 4.0]
["2026-10-02T14:52:25.221329+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:25.807288+00:00", "trade", 9.185, 3950.0]
["2026-10-02T14:52:26.729177+00:00", "trade", 9.18, 300.0]
["2026-10-02T14:52:27.123130+00:00", "trade", 9.2278, 800.0]
["2026-10-02T14:52:27.314394+00:00", "trade", 9.18, 100.0]
["2026-10-02T14:52:28.315197+00:00", "trade", 9.185, 35.0]
["2026-10-02T14:52:28.315699+00:00", "trade", 9.185, 65.0]
["2026-10-02T14:52:28.315852+00:00", "trade", 9.185, 100.0]
["2026-10-02T14:52:28.353719+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:28.354581+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:28.354786+00:00", "trade", 9.19, 41.0]
["2026-10-02T14:52:28.354846+00:00", "trade", 9.19, 10.0]
["2026-10-02T14:52:28.354909+00:00", "trade", 9.19, 90.0]
["2026-10-02T14:52:28.379496+00:00", "trade", 9.19, 94.0]
["2026-10-02T14:52:29.995878+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:30.397158+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:30.397193+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:30.397469+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:30.404505+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:30.497864+00:00", "trade", 9.185, 609.0]
["2026-10-02T14:52:30.497945+00:00", "trade", 9.185, 63.0]
["2026-10-02T14:52:30.664309+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:30.664649+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:30.834514+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:30.834820+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:31.619052+00:00", "trade", 9.185, 4.0]
["2026-10-02T14:52:32.084217+00:00", "trade", 9.19, 20.0]
["2026-10-02T14:52:32.391018+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:32.391214+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:33.334139+00:00", "trade", 9.214, 100.0]
["2026-10-02T14:52:34.687629+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:36.264081+00:00", "trade", 9.1957, 100.0]
["2026-10-02T14:52:36.267374+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:36.378033+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:36.417426+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:36.582591+00:00", "trade", 9.2276, 100.0]
["2026-10-02T14:52:37.069639+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:37.236190+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:37.428693+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:37.881762+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:37.958975+00:00", "trade", 9.2419, 2.0]
["2026-10-02T14:52:38.024874+00:00", "trade", 9.185, 412.0]
["2026-10-02T14:52:38.025509+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:38.069664+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:38.131892+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:38.235874+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:38.336489+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:38.459742+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:39.476904+00:00", "trade", 9.19, 30.0]
["2026-10-02T14:52:39.477990+00:00", "trade", 9.19, 35.0]
["2026-10-02T14:52:39.478442+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:39.482793+00:00", "trade", 9.19, 200.0]
["2026-10-02T14:52:39.482795+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:52:39.482795+00:00", "trade", 9.19, 300.0]
["2026-10-02T14:52:39.482870+00:00", "trade", 9.19, 1100.0]
["2026-10-02T14:52:39.482870+00:00", "trade", 9.19, 500.0]
["2026-10-02T14:52:39.482925+00:00", "trade", 9.19, 40.0]
["2026-10-02T14:52:39.482928+00:00", "trade", 9.19, 400.0]
["2026-10-02T14:52:39.483168+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:39.483171+00:00", "trade", 9.19, 33.0]
["2026-10-02T14:52:39.483173+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:39.483177+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:52:39.483177+00:00", "trade", 9.19, 106.0]
["2026-10-02T14:52:39.483183+00:00", "trade", 9.19, 23.0]
["2026-10-02T14:52:39.483183+00:00", "trade", 9.19, 47.0]
["2026-10-02T14:52:39.483183+00:00", "trade", 9.19, 53.0]
["2026-10-02T14:52:39.483183+00:00", "trade", 9.19, 41.0]
["2026-10-02T14:52:39.483188+00:00", "trade", 9.19, 33.0]
["2026-10-02T14:52:39.483188+00:00", "trade", 9.19, 900.0]
["2026-10-02T14:52:39.483193+00:00", "trade", 9.19, 67.0]
["2026-10-02T14:52:39.483193+00:00", "trade", 9.19, 1103.0]
["2026-10-02T14:52:39.483193+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:39.483195+00:00", "trade", 9.19, 67.0]
["2026-10-02T14:52:39.483204+00:00", "trade", 9.19, 4397.0]
["2026-10-02T14:52:39.483218+00:00", "quote", 9.18, 9.19]
["2026-10-02T14:52:39.483226+00:00", "trade", 9.19, 200.0]
["2026-10-02T14:52:39.483325+00:00", "trade", 9.19, 33.0]
["2026-10-02T14:52:39.483349+00:00", "trade", 9.19, 333.0]
["2026-10-02T14:52:39.483352+00:00", "trade", 9.19, 2963.0]
["2026-10-02T14:52:39.483355+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:52:39.483358+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483403+00:00", "trade", 9.19, 67.0]
["2026-10-02T14:52:39.483414+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483439+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483439+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483484+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483499+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483524+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483524+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483529+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483553+00:00", "trade", 9.19, 600.0]
["2026-10-02T14:52:39.483780+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483780+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483780+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483780+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483780+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483784+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483784+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483784+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483790+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483790+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483790+00:00", "quote", 9.19, 9.19]
["2026-10-02T14:52:39.483791+00:00", "trade", 9.195, 118.0]
["2026-10-02T14:52:39.483824+00:00", "trade", 9.19, 300.0]
["2026-10-02T14:52:39.483885+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.484015+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.484015+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.484031+00:00", "trade", 9.19, 609.0]
["2026-10-02T14:52:39.484040+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.484046+00:00", "trade", 9.195, 301.0]
["2026-10-02T14:52:39.484120+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.484155+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.484160+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.484165+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.484175+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.484190+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.484241+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.484281+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.484281+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.484401+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.484481+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.484521+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.484712+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.485298+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.486045+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.499599+00:00", "trade", 9.2, 20.0]
["2026-10-02T14:52:39.544304+00:00", "trade", 9.195, 1249.0]
["2026-10-02T14:52:39.544671+00:00", "trade", 9.195, 1196.0]
["2026-10-02T14:52:39.545726+00:00", "trade", 9.195, 804.0]
["2026-10-02T14:52:39.545979+00:00", "trade", 9.195, 800.0]
["2026-10-02T14:52:39.546138+00:00", "trade", 9.195, 1600.0]
["2026-10-02T14:52:39.546896+00:00", "trade", 9.195, 1600.0]
["2026-10-02T14:52:39.547001+00:00", "trade", 9.195, 500.0]
["2026-10-02T14:52:39.551882+00:00", "trade", 9.195, 800.0]
["2026-10-02T14:52:39.553225+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.553260+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.553305+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.554910+00:00", "trade", 9.195, 1600.0]
["2026-10-02T14:52:39.589676+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.593801+00:00", "trade", 9.195, 500.0]
["2026-10-02T14:52:39.594799+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.602001+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.602798+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.617591+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:39.617729+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:39.618204+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.618325+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.618355+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.618355+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.619127+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.619487+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.619969+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:39.648580+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:39.654453+00:00", "trade", 9.195, 1000.0]
["2026-10-02T14:52:39.655196+00:00", "trade", 9.195, 706.0]
["2026-10-02T14:52:40.736040+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:40.736040+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:41.820416+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:41.820416+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:41.857869+00:00", "trade", 9.195, 20.0]
["2026-10-02T14:52:42.914671+00:00", "trade", 9.2, 6.0]
["2026-10-02T14:52:42.915411+00:00", "trade", 9.2, 65.0]
["2026-10-02T14:52:42.915474+00:00", "trade", 9.2, 6.0]
["2026-10-02T14:52:42.915672+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:42.915672+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:42.915677+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:42.915688+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:42.915793+00:00", "trade", 9.2, 6.0]
["2026-10-02T14:52:42.916399+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:42.918038+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:42.947353+00:00", "trade", 9.2, 11.0]
["2026-10-02T14:52:42.955412+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:42.957252+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:42.959174+00:00", "trade", 9.2, 8.0]
["2026-10-02T14:52:42.963171+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:43.853304+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:44.475335+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:44.888688+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:44.888954+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:45.030155+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.143471+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:46.143986+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.143986+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.144036+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.144036+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.144081+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.144475+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:46.144507+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.144538+00:00", "trade", 9.195, 582.0]
["2026-10-02T14:52:46.144758+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:46.144783+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.144821+00:00", "trade", 9.195, 200.0]
["2026-10-02T14:52:46.144905+00:00", "trade", 9.195, 200.0]
["2026-10-02T14:52:46.145026+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:46.145059+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:46.145089+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.145164+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:46.145359+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:52:46.145362+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:52:46.145392+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:46.145392+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:46.145395+00:00", "trade", 9.195, 700.0]
["2026-10-02T14:52:46.145398+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:46.145402+00:00", "trade", 9.195, 900.0]
["2026-10-02T14:52:46.145486+00:00", "trade", 9.195, 1000.0]
["2026-10-02T14:52:46.145546+00:00", "trade", 9.195, 391.0]
["2026-10-02T14:52:46.145558+00:00", "trade", 9.195, 500.0]
["2026-10-02T14:52:46.145618+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:46.145708+00:00", "trade", 9.195, 500.0]
["2026-10-02T14:52:46.145916+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.145956+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.145956+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.145976+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.145981+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.146006+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.146018+00:00", "trade", 9.195, 500.0]
["2026-10-02T14:52:46.146081+00:00", "trade", 9.19, 100.0]
["2026-10-02T14:52:46.146322+00:00", "trade", 9.195, 209.0]
["2026-10-02T14:52:46.146327+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.146544+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:46.146544+00:00", "trade", 9.195, 900.0]
["2026-10-02T14:52:46.146589+00:00", "trade", 9.195, 1000.0]
["2026-10-02T14:52:46.146637+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.146776+00:00", "trade", 9.195, 800.0]
["2026-10-02T14:52:46.146788+00:00", "trade", 9.195, 700.0]
["2026-10-02T14:52:46.146788+00:00", "trade", 9.195, 900.0]
["2026-10-02T14:52:46.146863+00:00", "trade", 9.195, 200.0]
["2026-10-02T14:52:46.146926+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:46.147369+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.147678+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:46.151082+00:00", "trade", 9.195, 400.0]
["2026-10-02T14:52:46.151485+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:46.277422+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:46.284912+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:46.307475+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:46.511130+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.553085+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.669612+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.686783+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:46.715369+00:00", "trade", 9.2394, 400.0]
["2026-10-02T14:52:46.717708+00:00", "trade", 9.2394, 300.0]
["2026-10-02T14:52:46.719032+00:00", "trade", 9.2394, 200.0]
["2026-10-02T14:52:46.720247+00:00", "trade", 9.2394, 200.0]
["2026-10-02T14:52:46.816346+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:47.670880+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:47.696867+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:48.002825+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:48.433785+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:48.433815+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:48.434337+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:48.434337+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:48.434623+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:48.434703+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:48.434703+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:48.434748+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:48.434783+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:48.435104+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:48.435791+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:48.440036+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:48.511661+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:48.512137+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:48.974342+00:00", "trade", 9.2394, 100.0]
["2026-10-02T14:52:49.037300+00:00", "trade", 9.1988, 10.0]
["2026-10-02T14:52:49.149590+00:00", "trade", 9.195, 4.0]
["2026-10-02T14:52:49.657361+00:00", "trade", 9.195, 3950.0]
["2026-10-02T14:52:49.658606+00:00", "trade", 9.195, 71.0]
["2026-10-02T14:52:49.659032+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:49.660230+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:49.660270+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:49.660270+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:49.683758+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:49.683821+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:49.683845+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:49.684004+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:49.684272+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:49.684392+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:49.684434+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:49.684437+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:49.684473+00:00", "trade", 9.195, 300.0]
["2026-10-02T14:52:49.684486+00:00", "trade", 9.195, 609.0]
["2026-10-02T14:52:49.684609+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:49.684660+00:00", "trade", 9.195, 300.0]
["2026-10-02T14:52:49.684762+00:00", "trade", 9.195, 200.0]
["2026-10-02T14:52:49.684928+00:00", "trade", 9.195, 200.0]
["2026-10-02T14:52:49.684931+00:00", "trade", 9.195, 200.0]
["2026-10-02T14:52:49.685285+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:49.685745+00:00", "quote", 9.19, 9.2]
["2026-10-02T14:52:49.686179+00:00", "trade", 9.195, 50.0]
["2026-10-02T14:52:49.690178+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:49.698406+00:00", "trade", 9.195, 100.0]
["2026-10-02T14:52:49.699049+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:52:49.699053+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:49.699053+00:00", "trade", 9.2, 4.0]
["2026-10-02T14:52:49.699070+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:49.699094+00:00", "trade", 9.2, 600.0]
["2026-10-02T14:52:49.699101+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:49.699101+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:52:49.699104+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:52:49.699107+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:49.699125+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:49.699131+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:49.699134+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:52:49.699139+00:00", "trade", 9.2, 52.0]
["2026-10-02T14:52:49.699143+00:00", "trade", 9.2, 200.0]
["2026-10-02T14:52:49.699143+00:00", "trade", 9.2, 21.0]
["2026-10-02T14:52:49.699182+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699202+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699202+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699202+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699212+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699278+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699293+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699293+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699303+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699348+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699353+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699393+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699483+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699508+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699563+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699563+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699603+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699608+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699618+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699623+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699623+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699639+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699654+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699669+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699714+00:00", "quote", 9.2, 9.2]
["2026-10-02T14:52:49.699738+00:00", "trade", 9.2, 500.0]
["2026-10-02T14:52:49.699741+00:00", "trade", 9.2, 400.0]
["2026-10-02T14:52:49.699764+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.699909+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.699955+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.699955+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.699955+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.699959+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.700120+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.700120+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.700161+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.700161+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.700165+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.700215+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.700285+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.700285+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.700310+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.700310+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.700369+00:00", "trade", 9.2, 27.0]
["2026-10-02T14:52:49.700387+00:00", "trade", 9.1992, 53.0]
["2026-10-02T14:52:49.700450+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.700450+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.701012+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.701764+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.703763+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.711442+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:49.725434+00:00", "trade", 9.205, 20.0]
["2026-10-02T14:52:50.450090+00:00", "trade", 9.1911, 78.0]
["2026-10-02T14:52:51.184798+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:51.222373+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:51.507436+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:51.592218+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:52.815154+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:53.688377+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:53.689334+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:54.058433+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:54.058924+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:54.233698+00:00", "trade", 9.205, 687.0]
["2026-10-02T14:52:55.188267+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:55.189229+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:55.923834+00:00", "trade", 9.195, 25.0]
["2026-10-02T14:52:56.124000+00:00", "trade", 9.2, 20.0]
["2026-10-02T14:52:56.149479+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:56.150221+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:56.439733+00:00", "trade", 9.21, 20.0]
["2026-10-02T14:52:57.085018+00:00", "trade", 9.2088, 100.0]
["2026-10-02T14:52:57.238284+00:00", "trade", 9.2388, 100.0]
["2026-10-02T14:52:57.245994+00:00", "trade", 9.2388, 100.0]
["2026-10-02T14:52:57.695705+00:00", "trade", 9.1977, 275.0]
["2026-10-02T14:52:59.716058+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:59.717060+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:59.984457+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:52:59.995909+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:53:00.060889+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:53:00.325768+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:53:00.326631+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:53:00.326751+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:53:00.326852+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:53:00.326857+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:53:00.327028+00:00", "trade", 9.21, 24.0]
["2026-10-02T14:53:00.340789+00:00", "trade", 9.21, 6.0]
["2026-10-02T14:53:00.341366+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:53:00.343170+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:53:00.357875+00:00", "trade", 9.21, 6.0]
["2026-10-02T14:53:00.358547+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:53:00.446066+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:53:00.446206+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.446241+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.446246+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.446341+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.446341+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.446364+00:00", "trade", 9.21, 18.0]
["2026-10-02T14:53:00.446391+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.446411+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.446431+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:53:00.446431+00:00", "trade", 9.21, 1100.0]
["2026-10-02T14:53:00.446499+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:53:00.446687+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.446687+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.446692+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.446697+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.446702+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.446732+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.446847+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.446867+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.446992+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.447033+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.447083+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.447123+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:53:00.447332+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:53:00.447403+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.447564+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.447699+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.447925+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.448120+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.448125+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.448200+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.448240+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.448381+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.448411+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.448681+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.449188+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.449198+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.449233+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.449358+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.449358+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.449363+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.450380+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.450591+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.450696+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.450777+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.450782+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.450997+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.453378+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.455277+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.463090+00:00", "trade", 9.2048, 65.0]
["2026-10-02T14:53:00.479344+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.479655+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:00.736456+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:02.561345+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:04.020698+00:00", "trade", 9.215, 4.0]
["2026-10-02T14:53:08.055220+00:00", "trade", 9.22, 67.0]
["2026-10-02T14:53:08.055476+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:08.055476+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:08.055526+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:08.055531+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:08.056247+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:08.056247+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:53:08.099729+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:53:08.099732+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:53:08.099732+00:00", "trade", 9.22, 400.0]
["2026-10-02T14:53:08.099735+00:00", "trade", 9.22, 500.0]
["2026-10-02T14:53:08.099780+00:00", "trade", 9.22, 800.0]
["2026-10-02T14:53:08.099781+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.099781+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.099783+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:53:08.099786+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:53:08.099789+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:53:08.099792+00:00", "trade", 9.22, 93.0]
["2026-10-02T14:53:08.099795+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:53:08.099806+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.099821+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.099826+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.099846+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.099871+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.099897+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.099911+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.099921+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.099937+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.099937+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.099952+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.099952+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.099957+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.099979+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:53:08.100032+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.100032+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.100032+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.100037+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.100042+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.100052+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:53:08.100212+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100267+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100277+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100317+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100342+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100443+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100663+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100688+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100723+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100799+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100824+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100824+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100849+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100849+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100889+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100904+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100934+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.100934+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.101055+00:00", "trade", 9.219, 54.0]
["2026-10-02T14:53:08.101064+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.101104+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.101139+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.101179+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.101495+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.101981+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.102683+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.102743+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.102894+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.103735+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.103866+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.103896+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.104297+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.104342+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.104412+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.104412+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.174724+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.224503+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.224503+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.224979+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.301406+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.342724+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.343606+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:08.720263+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:09.408451+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:09.408451+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:09.415165+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:53:09.415889+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:09.493598+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:09.738677+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:10.850518+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:15.558158+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:53:15.750192+00:00", "trade", 9.225, 1.0]
["2026-10-02T14:53:16.477049+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:53:16.909427+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:53:21.873839+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:22.117592+00:00", "trade", 9.23, 23.0]
["2026-10-02T14:53:22.119550+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:53:23.119655+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:53:23.120105+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:23.121263+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:23.122425+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:23.124025+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:23.183566+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:23.184047+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:23.858588+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:24.105821+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:24.230357+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:24.826195+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:24.839798+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:24.859139+00:00", "trade", 9.2383, 37.0]
["2026-10-02T14:53:25.488096+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:25.488567+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:25.489033+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:25.489755+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:25.537684+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:25.648387+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:25.924575+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:25.925973+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:25.926454+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:25.926975+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:25.935982+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:28.506815+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:28.511577+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:28.833764+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:28.843326+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:28.847601+00:00", "trade", 9.2243, 10.0]
["2026-10-02T14:53:28.876646+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:29.702717+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:29.851591+00:00", "trade", 9.2158, 61.0]
["2026-10-02T14:53:29.995940+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.684192+00:00", "trade", 9.225, 1100.0]
["2026-10-02T14:53:30.684252+00:00", "trade", 9.225, 609.0]
["2026-10-02T14:53:30.689983+00:00", "trade", 9.225, 609.0]
["2026-10-02T14:53:30.689986+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.690017+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:53:30.690020+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:53:30.690038+00:00", "trade", 9.225, 300.0]
["2026-10-02T14:53:30.690038+00:00", "trade", 9.225, 200.0]
["2026-10-02T14:53:30.690059+00:00", "trade", 9.225, 82.0]
["2026-10-02T14:53:30.690282+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.690306+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:53:30.690317+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:53:30.690317+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:53:30.690322+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.690492+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:53:30.690914+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.690924+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.690949+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.690954+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.690964+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.690984+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.690984+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.691004+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.691141+00:00", "trade", 9.225, 500.0]
["2026-10-02T14:53:30.691231+00:00", "trade", 9.2244, 52.0]
["2026-10-02T14:53:30.691475+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.692095+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:53:30.692147+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.692383+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:53:30.692397+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.692422+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.696599+00:00", "trade", 9.225, 300.0]
["2026-10-02T14:53:30.697845+00:00", "trade", 9.2247, 54.0]
["2026-10-02T14:53:30.698692+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.699088+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.718961+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.722990+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:53:30.724318+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.738342+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.980219+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:53:30.981089+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.981230+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.981245+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:30.981295+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:31.004271+00:00", "trade", 9.22, 27.0]
["2026-10-02T14:53:31.004439+00:00", "trade", 9.22, 73.0]
["2026-10-02T14:53:31.004841+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:31.070713+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:31.783138+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:31.964485+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:31.964941+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:31.965723+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:32.052469+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:32.083248+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:32.209739+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:32.532552+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:32.567740+00:00", "trade", 9.2232, 30.0]
["2026-10-02T14:53:32.776969+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:32.777349+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:32.825885+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:32.877317+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:32.901417+00:00", "trade", 9.225, 400.0]
["2026-10-02T14:53:33.063060+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:33.197053+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:33.255636+00:00", "trade", 9.2382, 100.0]
["2026-10-02T14:53:33.257356+00:00", "trade", 9.2382, 100.0]
["2026-10-02T14:53:33.258440+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:33.258595+00:00", "trade", 9.2382, 100.0]
["2026-10-02T14:53:33.258881+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:33.274473+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:33.654131+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:33.693976+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:34.965137+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:34.977947+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:35.486081+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:35.487044+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:35.619328+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:36.105686+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:36.107165+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:36.108643+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:36.247970+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:36.248691+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:36.248932+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:36.249363+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:36.302870+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:36.303352+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:36.324157+00:00", "trade", 9.2382, 100.0]
["2026-10-02T14:53:36.334715+00:00", "trade", 9.1967, 475.0]
["2026-10-02T14:53:36.335759+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:36.343001+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:36.731089+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:36.731571+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:36.731766+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:37.033509+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:37.033534+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:37.036948+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:37.198998+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:37.199119+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:37.210556+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:37.211242+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:38.728940+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:38.729416+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:39.326051+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:39.505639+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:53:39.506706+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:39.506734+00:00", "trade", 9.23, 27.0]
["2026-10-02T14:53:39.678610+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:41.229573+00:00", "trade", 9.225, 25.0]
["2026-10-02T14:53:43.394243+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:45.528388+00:00", "trade", 9.23, 3000.0]
["2026-10-02T14:53:45.529639+00:00", "trade", 9.2282, 74.0]
["2026-10-02T14:53:45.561070+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:53:46.255944+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:46.329048+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:46.329529+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:46.699526+00:00", "trade", 9.2115, 100.0]
["2026-10-02T14:53:47.039596+00:00", "trade", 9.225, 300.0]
["2026-10-02T14:53:47.039897+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:53:47.269887+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:48.142050+00:00", "trade", 9.225, 609.0]
["2026-10-02T14:53:48.204846+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:53:48.256238+00:00", "trade", 9.2378, 100.0]
["2026-10-02T14:53:50.219668+00:00", "trade", 9.225, 6.0]
["2026-10-02T14:53:50.225873+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:50.226314+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:50.267366+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:51.146194+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:53:51.256599+00:00", "trade", 9.225, 5.0]
["2026-10-02T14:53:51.388237+00:00", "trade", 9.2232, 28.0]
["2026-10-02T14:53:51.847733+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:51.848229+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.034532+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.283791+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.284171+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.284312+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.334201+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.457110+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:53:52.457182+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:53:52.457186+00:00", "trade", 9.23, 4.0]
["2026-10-02T14:53:52.457188+00:00", "trade", 9.23, 400.0]
["2026-10-02T14:53:52.457191+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:53:52.457191+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:53:52.457195+00:00", "trade", 9.23, 400.0]
["2026-10-02T14:53:52.457195+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:53:52.457198+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:53:52.457198+00:00", "trade", 9.23, 700.0]
["2026-10-02T14:53:52.457200+00:00", "trade", 9.23, 1600.0]
["2026-10-02T14:53:52.457243+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.457258+00:00", "trade", 9.23, 12.0]
["2026-10-02T14:53:52.457264+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.457344+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.457344+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.457344+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.457349+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.457374+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.457409+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.457409+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.457429+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.457474+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.457477+00:00", "trade", 9.23, 3.0]
["2026-10-02T14:53:52.457483+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:53:52.457483+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:53:52.457486+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:53:52.457489+00:00", "trade", 9.23, 5.0]
["2026-10-02T14:53:52.457493+00:00", "trade", 9.23, 1200.0]
["2026-10-02T14:53:52.457495+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:53:52.457544+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.457544+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.457549+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.457570+00:00", "trade", 9.23, 6.0]
["2026-10-02T14:53:52.457649+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:53:52.457663+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:53:52.457666+00:00", "trade", 9.23, 1100.0]
["2026-10-02T14:53:52.457726+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:53:52.457830+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:53:52.457840+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:53:52.457995+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:53:52.458000+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:53:52.458000+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:53:52.458000+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:53:52.458005+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:53:52.458005+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:53:52.458030+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:53:52.458042+00:00", "trade", 9.23, 111.0]
["2026-10-02T14:53:52.458131+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:53:52.458136+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:53:52.458136+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:53:52.458161+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:53:52.458247+00:00", "trade", 9.23, 189.0]
["2026-10-02T14:53:52.458281+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458283+00:00", "trade", 9.23, 2.0]
["2026-10-02T14:53:52.458331+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458401+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458401+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458401+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458403+00:00", "trade", 9.23, 7.0]
["2026-10-02T14:53:52.458416+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458469+00:00", "trade", 9.2275, 54.0]
["2026-10-02T14:53:52.458521+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458521+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458546+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458546+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458557+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458602+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458602+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458622+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458622+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458627+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458637+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458734+00:00", "trade", 9.23, 50.0]
["2026-10-02T14:53:52.458742+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458757+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458787+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458837+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.458851+00:00", "trade", 9.23, 6.0]
["2026-10-02T14:53:52.458917+00:00", "trade", 9.23, 53.0]
["2026-10-02T14:53:52.460241+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.460797+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.461479+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.553112+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:52.553593+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.040926+00:00", "trade", 9.235, 1.0]
["2026-10-02T14:53:53.049234+00:00", "trade", 9.235, 2.0]
["2026-10-02T14:53:53.207875+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.207950+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.208196+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.208216+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.208286+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.208707+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.212792+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.213243+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.213994+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.214461+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.215142+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.215568+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.215584+00:00", "trade", 9.235, 2.0]
["2026-10-02T14:53:53.272795+00:00", "trade", 9.235, 1.0]
["2026-10-02T14:53:53.308119+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.458126+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.458271+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.458271+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.674676+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.803999+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.804520+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:53.804996+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:53:55.055246+00:00", "trade", 9.1975, 182.0]
["2026-10-02T14:53:55.055345+00:00", "trade", 9.1976, 100.0]
["2026-10-02T14:53:55.955532+00:00", "trade", 9.235, 1.0]
["2026-10-02T14:53:55.962250+00:00", "trade", 9.235, 1.0]
["2026-10-02T14:53:55.969981+00:00", "trade", 9.235, 2.0]
["2026-10-02T14:53:55.974576+00:00", "trade", 9.235, 2.0]
["2026-10-02T14:53:56.594264+00:00", "trade", 9.2377, 100.0]
["2026-10-02T14:53:59.159191+00:00", "trade", 9.2375, 300.0]
["2026-10-02T14:53:59.161185+00:00", "trade", 9.2375, 100.0]
["2026-10-02T14:53:59.475665+00:00", "trade", 9.1986, 42.0]
["2026-10-02T14:53:59.476876+00:00", "trade", 9.24, 2.0]
["2026-10-02T14:53:59.995966+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:00.086436+00:00", "trade", 9.235, 4.0]
["2026-10-02T14:54:00.186159+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:00.186630+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:00.186710+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:00.188113+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:00.188113+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:00.213644+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:00.289013+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:00.289705+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:00.516836+00:00", "trade", 9.235, 200.0]
["2026-10-02T14:54:00.560495+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:00.907731+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:00.922191+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:00.923018+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:00.945641+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:01.569476+00:00", "trade", 9.2377, 119.0]
["2026-10-02T14:54:02.024188+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:02.050573+00:00", "trade", 9.2371, 1900.0]
["2026-10-02T14:54:02.051428+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:02.075751+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:02.076287+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:02.237857+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:02.237982+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:02.240114+00:00", "trade", 9.23, 900.0]
["2026-10-02T14:54:02.241374+00:00", "trade", 9.2345, 59.0]
["2026-10-02T14:54:02.466942+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:02.467894+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:02.569735+00:00", "trade", 9.2303, 49.0]
["2026-10-02T14:54:06.009483+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:06.009504+00:00", "trade", 9.24, 8.0]
["2026-10-02T14:54:07.187880+00:00", "trade", 9.2287, 79.0]
["2026-10-02T14:54:07.619731+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:08.429583+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:54:08.430702+00:00", "trade", 9.24, 33.0]
["2026-10-02T14:54:08.478875+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:08.479126+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:08.479266+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:08.503579+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:08.967724+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:09.203485+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:09.408428+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:09.408553+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:09.519287+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:09.519567+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:11.476588+00:00", "trade", 9.2022, 13.0]
["2026-10-02T14:54:11.895037+00:00", "trade", 9.235, 1000.0]
["2026-10-02T14:54:12.181502+00:00", "trade", 9.2394, 25.0]
["2026-10-02T14:54:14.602790+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:14.630356+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:14.630637+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:14.843398+00:00", "trade", 9.235, 5.0]
["2026-10-02T14:54:14.844355+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:14.925463+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:16.087639+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:16.087870+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:16.517729+00:00", "trade", 9.24, 33.0]
["2026-10-02T14:54:16.518736+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:16.661666+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:17.024890+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:17.127620+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:17.177704+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:18.256642+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:54:18.555804+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:19.973906+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:54:19.974866+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:19.974866+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:19.974901+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:19.975342+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:19.975423+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:19.975864+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:19.976290+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:19.976625+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.031561+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.057965+00:00", "trade", 9.235, 700.0]
["2026-10-02T14:54:20.434894+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:54:20.435550+00:00", "trade", 9.235, 50.0]
["2026-10-02T14:54:20.435613+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.435749+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:54:20.435754+00:00", "trade", 9.23, 65.0]
["2026-10-02T14:54:20.435754+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:54:20.435754+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:54:20.435757+00:00", "trade", 9.23, 65.0]
["2026-10-02T14:54:20.435757+00:00", "trade", 9.235, 200.0]
["2026-10-02T14:54:20.435757+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:54:20.435760+00:00", "trade", 9.23, 80.0]
["2026-10-02T14:54:20.435760+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:54:20.436049+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.436139+00:00", "trade", 9.23, 11.0]
["2026-10-02T14:54:20.436145+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:20.436235+00:00", "trade", 9.235, 200.0]
["2026-10-02T14:54:20.436235+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:54:20.436262+00:00", "trade", 9.23, 18.0]
["2026-10-02T14:54:20.436615+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.436615+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.436695+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.436695+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.436766+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.436766+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.436771+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.436771+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.436771+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.436811+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.436851+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.436891+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.437044+00:00", "trade", 9.2351, 51.0]
["2026-10-02T14:54:20.437131+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.437177+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.437212+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.437372+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.437492+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.439412+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.448974+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:54:20.451937+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.452453+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.555854+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.556014+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.556290+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:20.557758+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:21.116584+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:21.467870+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:21.467943+00:00", "trade", 9.235, 5.0]
["2026-10-02T14:54:21.468426+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:21.468657+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:21.525838+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:21.525843+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:21.526735+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:22.047619+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:22.048096+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:23.022705+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:23.030689+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:23.902093+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:23.913265+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:24.001595+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:25.502546+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:25.518495+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:25.555438+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:25.965399+00:00", "trade", 9.235, 1.0]
["2026-10-02T14:54:25.992223+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:25.992659+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:25.996222+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:26.003730+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:26.004823+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:26.011524+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:26.012747+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:26.445847+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:26.492864+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:26.493295+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:26.510541+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:26.555824+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:27.260354+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:54:27.293801+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:28.187092+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:28.189813+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:28.258055+00:00", "trade", 9.202, 100.0]
["2026-10-02T14:54:29.597804+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:29.599047+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:29.614443+00:00", "trade", 9.23, 14.0]
["2026-10-02T14:54:29.614506+00:00", "trade", 9.23, 12.0]
["2026-10-02T14:54:29.614569+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.614632+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.614689+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.615045+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:29.615201+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:29.693321+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:54:29.757683+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:54:29.757683+00:00", "trade", 9.23, 1.0]
["2026-10-02T14:54:29.757689+00:00", "trade", 9.23, 20.0]
["2026-10-02T14:54:29.757689+00:00", "trade", 9.23, 20.0]
["2026-10-02T14:54:29.757692+00:00", "trade", 9.23, 20.0]
["2026-10-02T14:54:29.757692+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.757695+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.757695+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.757698+00:00", "trade", 9.23, 520.0]
["2026-10-02T14:54:29.757700+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.757705+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.757719+00:00", "trade", 9.23, 1300.0]
["2026-10-02T14:54:29.757725+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.757725+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.757731+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.757731+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.757731+00:00", "trade", 9.23, 82.0]
["2026-10-02T14:54:29.757735+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.757735+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:54:29.757738+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:54:29.757745+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.757746+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:54:29.757755+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.757865+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.757870+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.757875+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.757880+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.757885+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.757890+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.757890+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.757914+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.757920+00:00", "trade", 9.23, 260.0]
["2026-10-02T14:54:29.757920+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.757924+00:00", "trade", 9.23, 14.0]
["2026-10-02T14:54:29.757924+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.757930+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:54:29.757930+00:00", "trade", 9.23, 24.0]
["2026-10-02T14:54:29.757931+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.757933+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:54:29.757933+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:54:29.757935+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.757935+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.757938+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.757941+00:00", "trade", 9.23, 7.0]
["2026-10-02T14:54:29.757944+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.757952+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.757952+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:54:29.757985+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.757991+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.757991+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758000+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758020+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758025+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758025+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758030+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758030+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758086+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758096+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758116+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758171+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758171+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758171+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758176+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758181+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758196+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758216+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:54:29.758231+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.758251+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.758251+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.758260+00:00", "trade", 9.23, 10.0]
["2026-10-02T14:54:29.758582+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.758582+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.758587+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.758587+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.758592+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.758592+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.758832+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.758857+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.758983+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.759003+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.759038+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.759043+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.759053+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.759093+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.759113+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.759118+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.760966+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:54:29.766165+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.767393+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.774799+00:00", "trade", 9.23, 28.0]
["2026-10-02T14:54:29.782278+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.782293+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.782298+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.782624+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.782749+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.783165+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.784809+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.788508+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.819089+00:00", "trade", 9.2308, 63.0]
["2026-10-02T14:54:29.821567+00:00", "trade", 9.23, 59.0]
["2026-10-02T14:54:29.839855+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.893102+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.986479+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.987236+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:29.996002+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:30.510812+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:30.511765+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:30.617827+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:30.618403+00:00", "trade", 9.225, 200.0]
["2026-10-02T14:54:30.618764+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:30.699431+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:30.700008+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:31.245356+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:31.245365+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:31.245521+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:31.246087+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:31.246152+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:31.490113+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:31.772986+00:00", "trade", 9.225, 1.0]
["2026-10-02T14:54:32.110204+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:32.571738+00:00", "trade", 9.2316, 32.0]
["2026-10-02T14:54:33.014792+00:00", "trade", 9.2366, 19.0]
["2026-10-02T14:54:33.502212+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:35.523878+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:35.524214+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:35.534886+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:54:35.536203+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:35.537005+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:35.537461+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:35.572173+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:36.881159+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:36.881640+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:36.882081+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:36.882081+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:37.053023+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:37.654387+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:37.654394+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:37.654860+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:37.654860+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:37.654890+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:37.654915+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:37.654915+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:37.655201+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:37.716948+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:37.752924+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:38.091915+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:38.092933+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:38.094331+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:38.097273+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:38.383124+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:38.583185+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:39.796146+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:39.796507+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:39.797505+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:39.797986+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:39.798462+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:39.800988+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:39.801424+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:39.874237+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:40.271026+00:00", "trade", 9.225, 1900.0]
["2026-10-02T14:54:40.272385+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:40.375921+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:40.614008+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:40.616689+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:40.618940+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:40.630658+00:00", "trade", 9.22, 237.0]
["2026-10-02T14:54:40.630688+00:00", "trade", 9.22, 1063.0]
["2026-10-02T14:54:40.630688+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:54:40.630688+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:40.630691+00:00", "trade", 9.22, 1500.0]
["2026-10-02T14:54:40.630697+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:54:40.630703+00:00", "trade", 9.22, 2.0]
["2026-10-02T14:54:40.630723+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:40.631016+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:40.631073+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:54:40.631136+00:00", "trade", 9.22, 600.0]
["2026-10-02T14:54:40.631465+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:40.631470+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:40.634946+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:40.651297+00:00", "trade", 9.2233, 64.0]
["2026-10-02T14:54:40.660077+00:00", "trade", 9.22, 51.0]
["2026-10-02T14:54:40.662218+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:40.664073+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:40.664654+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:40.682369+00:00", "trade", 9.2218, 119.0]
["2026-10-02T14:54:40.686430+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:40.719529+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:41.508474+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:54:42.566822+00:00", "trade", 9.2291, 30.0]
["2026-10-02T14:54:42.576724+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:42.577308+00:00", "trade", 9.22, 4.0]
["2026-10-02T14:54:42.596499+00:00", "trade", 9.22, 22.0]
["2026-10-02T14:54:43.047991+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:43.487305+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:54:43.487307+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:54:43.487311+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:43.487311+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:43.487311+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:54:43.487316+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:43.487316+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:43.487316+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:43.487316+00:00", "trade", 9.22, 500.0]
["2026-10-02T14:54:43.487316+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:43.487326+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487332+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487367+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487397+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487417+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487522+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487527+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487532+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487542+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487574+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:43.487577+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:43.487577+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487577+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487584+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:43.487584+00:00", "trade", 9.22, 21.0]
["2026-10-02T14:54:43.487589+00:00", "trade", 9.22, 130.0]
["2026-10-02T14:54:43.487589+00:00", "trade", 9.22, 24.0]
["2026-10-02T14:54:43.487693+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487697+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487758+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:54:43.487758+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487761+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:43.487767+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:43.487863+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487863+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487863+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487868+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487873+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487873+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487878+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487883+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487888+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487903+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.487903+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:54:43.488028+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:43.488108+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:43.488131+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:43.488134+00:00", "trade", 9.22, 29.0]
["2026-10-02T14:54:43.488259+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:43.488294+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:43.488495+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:43.488495+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:43.488499+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:43.488499+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:43.488524+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:43.488529+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:43.488705+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:43.488735+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:43.489026+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:43.489027+00:00", "trade", 9.2202, 50.0]
["2026-10-02T14:54:43.492664+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:43.508752+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:54:43.549035+00:00", "trade", 9.215, 700.0]
["2026-10-02T14:54:43.559902+00:00", "trade", 9.215, 609.0]
["2026-10-02T14:54:43.560203+00:00", "trade", 9.215, 609.0]
["2026-10-02T14:54:43.560531+00:00", "trade", 9.215, 609.0]
["2026-10-02T14:54:43.560823+00:00", "trade", 9.215, 609.0]
["2026-10-02T14:54:43.562068+00:00", "trade", 9.2155, 59.0]
["2026-10-02T14:54:43.593814+00:00", "trade", 9.215, 164.0]
["2026-10-02T14:54:43.867817+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:43.944214+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:44.619221+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:45.710628+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:45.711620+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:45.716256+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:46.560210+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:46.571315+00:00", "trade", 9.215, 4.0]
["2026-10-02T14:54:46.754117+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:46.754172+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:46.754693+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:46.754863+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:46.830819+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:46.858761+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:46.949111+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:47.021573+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:47.021794+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:48.474370+00:00", "trade", 9.227, 900.0]
["2026-10-02T14:54:48.476035+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:48.477208+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:48.479515+00:00", "trade", 9.227, 200.0]
["2026-10-02T14:54:48.479810+00:00", "trade", 9.227, 400.0]
["2026-10-02T14:54:48.492831+00:00", "trade", 9.215, 4.0]
["2026-10-02T14:54:49.825122+00:00", "trade", 9.22, 1.0]
["2026-10-02T14:54:50.448154+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:51.472497+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:54:51.473645+00:00", "trade", 9.22, 29.0]
["2026-10-02T14:54:52.338251+00:00", "trade", 9.2248, 77.0]
["2026-10-02T14:54:52.461280+00:00", "trade", 9.226, 100.0]
["2026-10-02T14:54:53.015364+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:53.100747+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:53.236515+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:53.584712+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:54:53.906294+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:53.999316+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:54.820290+00:00", "trade", 9.2198, 5000.0]
["2026-10-02T14:54:54.820911+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:54.821540+00:00", "trade", 9.2192, 94.0]
["2026-10-02T14:54:54.821661+00:00", "trade", 9.2195, 55.0]
["2026-10-02T14:54:55.024531+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:55.044237+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:55.045300+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:55.099359+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:55.191866+00:00", "trade", 9.215, 50.0]
["2026-10-02T14:54:55.371980+00:00", "trade", 9.2069, 6.0]
["2026-10-02T14:54:56.030374+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:56.122534+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:57.323723+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:58.056063+00:00", "trade", 9.215, 4.0]
["2026-10-02T14:54:58.503506+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:58.503977+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:58.504493+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:58.504969+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:58.730370+00:00", "trade", 9.215, 609.0]
["2026-10-02T14:54:59.023458+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:54:59.996033+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:00.096031+00:00", "trade", 9.215, 20.0]
["2026-10-02T14:55:00.226340+00:00", "trade", 9.2161, 2000.0]
["2026-10-02T14:55:00.656640+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:00.659422+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:00.659888+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:00.724295+00:00", "trade", 9.22, 1.0]
["2026-10-02T14:55:00.725649+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:01.384006+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:01.414203+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:01.836629+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:01.837055+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:01.837185+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:02.166462+00:00", "trade", 9.2245, 100.0]
["2026-10-02T14:55:03.014572+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:03.083816+00:00", "trade", 9.215, 74.0]
["2026-10-02T14:55:03.356394+00:00", "trade", 9.2349, 600.0]
["2026-10-02T14:55:04.977642+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:55:05.530671+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:05.532821+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:05.663431+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:06.415957+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:06.416549+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:07.476933+00:00", "trade", 9.2232, 5.0]
["2026-10-02T14:55:07.478815+00:00", "trade", 9.2232, 4.0]
["2026-10-02T14:55:07.480159+00:00", "trade", 9.2232, 4.0]
["2026-10-02T14:55:07.532119+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:07.540714+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:07.719530+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:07.854454+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:55:07.855068+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:08.521784+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:55:08.528620+00:00", "trade", 9.22, 63.0]
["2026-10-02T14:55:08.528677+00:00", "trade", 9.22, 6.0]
["2026-10-02T14:55:08.528740+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:55:08.528743+00:00", "trade", 9.22, 800.0]
["2026-10-02T14:55:08.528746+00:00", "trade", 9.22, 700.0]
["2026-10-02T14:55:08.528746+00:00", "trade", 9.22, 12.0]
["2026-10-02T14:55:08.528749+00:00", "trade", 9.22, 6.0]
["2026-10-02T14:55:08.528782+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:55:08.529068+00:00", "trade", 9.22, 2.0]
["2026-10-02T14:55:08.529068+00:00", "trade", 9.22, 400.0]
["2026-10-02T14:55:08.529071+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:55:08.529074+00:00", "trade", 9.22, 500.0]
["2026-10-02T14:55:08.529074+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:55:08.529884+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.529889+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.529889+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.529899+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.529899+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.529909+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.529909+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.529909+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.529919+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.529929+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.530021+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:55:08.530033+00:00", "trade", 9.22, 62.0]
["2026-10-02T14:55:08.530129+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.530154+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.530154+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.530159+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.530159+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.530159+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.530159+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.530189+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.530195+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.530195+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.530224+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:55:08.530319+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:55:08.530334+00:00", "trade", 9.22, 38.0]
["2026-10-02T14:55:08.530337+00:00", "trade", 9.22, 400.0]
["2026-10-02T14:55:08.530385+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.530445+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.530495+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.530505+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.530961+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.530966+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.530986+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.531066+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.531177+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.531322+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.531347+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.531678+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.532869+00:00", "trade", 9.225, 298.0]
["2026-10-02T14:55:08.533181+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.533928+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.533948+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.533983+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.534289+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.536404+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.538246+00:00", "trade", 9.22, 700.0]
["2026-10-02T14:55:08.541391+00:00", "trade", 9.22, 400.0]
["2026-10-02T14:55:08.542468+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:55:08.548518+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.548618+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:08.558601+00:00", "trade", 9.2159, 50.0]
["2026-10-02T14:55:08.574767+00:00", "trade", 9.22, 50.0]
["2026-10-02T14:55:08.576109+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:09.181729+00:00", "trade", 9.22, 40.0]
["2026-10-02T14:55:09.617021+00:00", "trade", 9.23, 20.0]
["2026-10-02T14:55:09.818248+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:55:09.821595+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:55:11.525979+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:55:11.526382+00:00", "trade", 9.225, 50.0]
["2026-10-02T14:55:12.679059+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:12.776599+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:55:12.777847+00:00", "trade", 9.2227, 50.0]
["2026-10-02T14:55:13.634857+00:00", "trade", 9.226, 600.0]
["2026-10-02T14:55:13.634899+00:00", "trade", 9.2261, 5900.0]
["2026-10-02T14:55:13.636147+00:00", "trade", 9.2261, 111.0]
["2026-10-02T14:55:13.641274+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:55:13.641280+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:55:13.641361+00:00", "trade", 9.225, 200.0]
["2026-10-02T14:55:13.641905+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:13.641905+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:13.641945+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:13.642186+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:13.642306+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:13.642386+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:13.657232+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:14.007305+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:14.418639+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:15.035482+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:15.345199+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:15.723224+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:15.723660+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:16.642326+00:00", "trade", 9.225, 29.0]
["2026-10-02T14:55:16.668769+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:16.674363+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:18.560186+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:18.560226+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:18.560652+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:18.561208+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:18.561208+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:18.565900+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:18.566381+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:18.686933+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:18.909778+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:18.910299+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:18.910379+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:18.910770+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:18.911377+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:18.982376+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:18.982401+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:19.775153+00:00", "trade", 9.2338, 100.0]
["2026-10-02T14:55:20.752845+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:20.752939+00:00", "trade", 9.225, 783.0]
["2026-10-02T14:55:20.754220+00:00", "trade", 9.2225, 50.0]
["2026-10-02T14:55:22.618826+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:23.309284+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:55:23.876948+00:00", "trade", 9.2338, 100.0]
["2026-10-02T14:55:24.746952+00:00", "trade", 9.225, 80.0]
["2026-10-02T14:55:26.450437+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:55:29.996059+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:31.810693+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:31.811139+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:31.820967+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:32.139879+00:00", "trade", 9.2336, 200.0]
["2026-10-02T14:55:32.242911+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:32.696420+00:00", "trade", 9.2336, 200.0]
["2026-10-02T14:55:33.031456+00:00", "trade", 9.225, 3950.0]
["2026-10-02T14:55:33.032075+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:33.032707+00:00", "trade", 9.2249, 93.0]
["2026-10-02T14:55:33.039458+00:00", "trade", 9.23, 64.0]
["2026-10-02T14:55:33.040089+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:33.040120+00:00", "trade", 9.23, 2.0]
["2026-10-02T14:55:33.041171+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:55:33.047451+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:55:33.047451+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:55:33.047466+00:00", "trade", 9.23, 20.0]
["2026-10-02T14:55:33.047466+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:55:33.047469+00:00", "trade", 9.23, 700.0]
["2026-10-02T14:55:33.047508+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:55:33.047511+00:00", "trade", 9.23, 931.0]
["2026-10-02T14:55:33.047515+00:00", "trade", 9.23, 16.0]
["2026-10-02T14:55:33.047515+00:00", "trade", 9.23, 1.0]
["2026-10-02T14:55:33.047518+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:55:33.047521+00:00", "trade", 9.23, 82.0]
["2026-10-02T14:55:33.047521+00:00", "trade", 9.23, 24.0]
["2026-10-02T14:55:33.047523+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:55:33.047530+00:00", "trade", 9.23, 369.0]
["2026-10-02T14:55:33.047536+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:55:33.047545+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:55:33.047557+00:00", "trade", 9.23, 400.0]
["2026-10-02T14:55:33.047567+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047571+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047581+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047587+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047587+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047592+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047672+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047697+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047747+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047747+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047752+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047757+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047762+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047762+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047772+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047772+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047772+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047782+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047787+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047802+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047812+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047812+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047852+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.047997+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.048018+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.048018+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.048043+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.048053+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.048063+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:55:33.048107+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:55:33.048128+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048143+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048158+00:00", "trade", 9.23, 2.0]
["2026-10-02T14:55:33.048173+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048323+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048373+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048403+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048479+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048494+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048554+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048614+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048614+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048639+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048654+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048694+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048699+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048699+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048759+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048759+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048777+00:00", "trade", 9.23, 56.0]
["2026-10-02T14:55:33.048809+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048840+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048855+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048890+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.048925+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.049095+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.049095+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.049491+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.049812+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.050373+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.053417+00:00", "trade", 9.23, 2.0]
["2026-10-02T14:55:33.063654+00:00", "trade", 9.235, 1900.0]
["2026-10-02T14:55:33.064902+00:00", "trade", 9.2326, 63.0]
["2026-10-02T14:55:33.065860+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.077523+00:00", "trade", 9.23, 6.0]
["2026-10-02T14:55:33.078085+00:00", "trade", 9.23, 11.0]
["2026-10-02T14:55:33.082085+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:55:33.084307+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:55:33.085308+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:55:33.094187+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.128063+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.148166+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.160153+00:00", "trade", 9.235, 700.0]
["2026-10-02T14:55:33.161050+00:00", "trade", 9.235, 609.0]
["2026-10-02T14:55:33.162295+00:00", "trade", 9.235, 53.0]
["2026-10-02T14:55:33.163492+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.169437+00:00", "trade", 9.235, 2.0]
["2026-10-02T14:55:33.171486+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.285127+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:55:33.285320+00:00", "trade", 9.24, 5000.0]
["2026-10-02T14:55:33.286568+00:00", "trade", 9.24, 85.0]
["2026-10-02T14:55:33.286662+00:00", "trade", 9.2328, 58.0]
["2026-10-02T14:55:33.341789+00:00", "trade", 9.235, 6.0]
["2026-10-02T14:55:33.894778+00:00", "trade", 9.2053, 100.0]
["2026-10-02T14:55:33.896471+00:00", "trade", 9.235, 17.0]
["2026-10-02T14:55:33.897313+00:00", "trade", 9.2053, 100.0]
["2026-10-02T14:55:34.260262+00:00", "trade", 9.2301, 20.0]
["2026-10-02T14:55:34.260391+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:55:34.261344+00:00", "trade", 9.24, 21.0]
["2026-10-02T14:55:34.267510+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:55:34.267510+00:00", "trade", 9.24, 7.0]
["2026-10-02T14:55:34.267527+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:55:34.267531+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:55:34.267534+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:55:34.267534+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:55:34.267536+00:00", "trade", 9.24, 700.0]
["2026-10-02T14:55:34.267539+00:00", "trade", 9.24, 600.0]
["2026-10-02T14:55:34.267584+00:00", "trade", 9.24, 11.0]
["2026-10-02T14:55:34.267587+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:55:34.267587+00:00", "trade", 9.24, 56.0]
["2026-10-02T14:55:34.267655+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267661+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267685+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267685+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267695+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267716+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267766+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267771+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267776+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267786+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267786+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267796+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267801+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267811+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267821+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267831+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267831+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267831+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267836+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267836+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267841+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267846+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267851+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267876+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267881+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:55:34.267931+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268056+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268056+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268066+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268071+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268091+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268106+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268106+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268131+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268146+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268212+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268252+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268307+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268372+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268412+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268452+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268452+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268452+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268492+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268492+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268492+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268492+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268527+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268568+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268608+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268648+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268653+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268693+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268693+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268693+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268728+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268805+00:00", "trade", 9.2398, 57.0]
["2026-10-02T14:55:34.268848+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.268968+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.269009+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.269104+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.269931+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.270517+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.270517+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.283068+00:00", "trade", 9.245, 101.0]
["2026-10-02T14:55:34.330014+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.395174+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:34.561798+00:00", "trade", 9.245, 1800.0]
["2026-10-02T14:55:34.562334+00:00", "trade", 9.245, 3200.0]
["2026-10-02T14:55:34.563582+00:00", "trade", 9.2447, 93.0]
["2026-10-02T14:55:34.981725+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:35.631682+00:00", "trade", 9.245, 4.0]
["2026-10-02T14:55:35.940457+00:00", "trade", 9.245, 2.0]
["2026-10-02T14:55:36.152034+00:00", "trade", 9.25, 1.0]
["2026-10-02T14:55:36.152624+00:00", "trade", 9.245, 19.0]
["2026-10-02T14:55:36.153023+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:36.153023+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:36.153063+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:36.153223+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:36.420781+00:00", "trade", 9.2283, 35.0]
["2026-10-02T14:55:37.543428+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:55:38.253121+00:00", "trade", 9.245, 50.0]
["2026-10-02T14:55:38.256369+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:38.256820+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:38.265551+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:39.515215+00:00", "trade", 9.245, 1.0]
["2026-10-02T14:55:39.961272+00:00", "trade", 9.24, 20.0]
["2026-10-02T14:55:40.041257+00:00", "trade", 9.2299, 70.0]
["2026-10-02T14:55:40.196406+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:40.198721+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:40.199208+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:43.064111+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:44.512975+00:00", "trade", 9.245, 18.0]
["2026-10-02T14:55:44.513083+00:00", "trade", 9.245, 1.0]
["2026-10-02T14:55:44.721626+00:00", "trade", 9.2486, 500.0]
["2026-10-02T14:55:45.099854+00:00", "trade", 9.24, 20.0]
["2026-10-02T14:55:45.320396+00:00", "trade", 9.245, 4.0]
["2026-10-02T14:55:45.501316+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:55:45.674419+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:45.675341+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:46.066328+00:00", "trade", 9.2465, 1500.0]
["2026-10-02T14:55:46.263832+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:46.264428+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:47.561154+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:47.562111+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:47.604633+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:55:47.607424+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:47.607499+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:47.973394+00:00", "trade", 9.2337, 100.0]
["2026-10-02T14:55:48.098784+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:48.940542+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:49.757381+00:00", "trade", 9.2337, 25.0]
["2026-10-02T14:55:51.120265+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:51.120305+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:51.120746+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:52.217647+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:53.042540+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:53.042540+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:55.656867+00:00", "trade", 9.2068, 4.0]
["2026-10-02T14:55:55.657971+00:00", "trade", 9.25, 24.0]
["2026-10-02T14:55:57.715591+00:00", "trade", 9.2068, 500.0]
["2026-10-02T14:55:58.220183+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:58.221060+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:58.221536+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:58.223952+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:58.224027+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:58.451579+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:58.455353+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:58.980988+00:00", "trade", 9.2499, 500.0]
["2026-10-02T14:55:58.982239+00:00", "trade", 9.2477, 56.0]
["2026-10-02T14:55:58.984001+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:58.984041+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:55:59.259348+00:00", "trade", 9.245, 7.0]
["2026-10-02T14:55:59.996080+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:00.110457+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:00.273070+00:00", "trade", 9.2401, 5000.0]
["2026-10-02T14:56:00.274327+00:00", "trade", 9.2401, 85.0]
["2026-10-02T14:56:00.274420+00:00", "trade", 9.243, 51.0]
["2026-10-02T14:56:01.291570+00:00", "trade", 9.2077, 70.0]
["2026-10-02T14:56:02.068460+00:00", "trade", 9.245, 4.0]
["2026-10-02T14:56:02.618862+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:02.621228+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:02.621228+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:02.817354+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:02.817369+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:03.053446+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:03.053697+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:03.071770+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:03.071775+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:03.355656+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:03.355848+00:00", "trade", 9.25, 68.0]
["2026-10-02T14:56:03.356056+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:56:03.356074+00:00", "trade", 9.25, 6.0]
["2026-10-02T14:56:03.356074+00:00", "trade", 9.25, 500.0]
["2026-10-02T14:56:03.356077+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:56:03.356187+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356227+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356232+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356232+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356287+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356287+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356297+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356356+00:00", "trade", 9.25, 1200.0]
["2026-10-02T14:56:03.356365+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:56:03.356371+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:03.356463+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356504+00:00", "trade", 9.25, 306.0]
["2026-10-02T14:56:03.356510+00:00", "trade", 9.25, 2.0]
["2026-10-02T14:56:03.356510+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:56:03.356513+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:56:03.356513+00:00", "trade", 9.25, 4.0]
["2026-10-02T14:56:03.356643+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356699+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356699+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356699+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356703+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356703+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356709+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356709+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356709+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356709+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356713+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356713+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356718+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356939+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356939+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356944+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356944+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356949+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.356949+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:03.357051+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:56:03.357099+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.357219+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.357234+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.357285+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.357294+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.357350+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.357350+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.357440+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.357455+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.357465+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.357505+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.357565+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.359349+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.359380+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.359400+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.359404+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.359480+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.363359+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.363369+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.364425+00:00", "trade", 9.25, 51.0]
["2026-10-02T14:56:03.496746+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.520655+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:56:03.545642+00:00", "trade", 9.255, 36.0]
["2026-10-02T14:56:03.545699+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:56:03.553497+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:56:03.557310+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:56:03.558224+00:00", "trade", 9.255, 300.0]
["2026-10-02T14:56:03.560227+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:56:03.560365+00:00", "trade", 9.255, 25.0]
["2026-10-02T14:56:03.561472+00:00", "trade", 9.2547, 52.0]
["2026-10-02T14:56:03.561589+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:56:03.576038+00:00", "trade", 9.255, 18.0]
["2026-10-02T14:56:03.580877+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.581202+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.581859+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.581899+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.581924+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.581974+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.582085+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.582380+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.582556+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.582591+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.583182+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.583202+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.583493+00:00", "trade", 9.255, 600.0]
["2026-10-02T14:56:03.584059+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.584861+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.591677+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.591738+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.592580+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.612327+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:03.965143+00:00", "trade", 9.252, 1900.0]
["2026-10-02T14:56:03.966394+00:00", "trade", 9.2532, 53.0]
["2026-10-02T14:56:04.014709+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:04.015865+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:56:04.037619+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:04.047036+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:04.225471+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:04.271841+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:04.855470+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:04.855911+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:04.978308+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:04.979230+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:04.979270+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:05.172778+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:56:05.228954+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:05.313741+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:05.542931+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:05.651730+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:05.859359+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:05.868120+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.076597+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.078252+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:06.078316+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.079138+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.079188+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.079769+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.098358+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.098789+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.098834+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.183556+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:56:06.649425+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.650853+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.652257+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.652738+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.653214+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.657367+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:06.657511+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:56:06.657514+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:56:06.657530+00:00", "trade", 9.25, 24.0]
["2026-10-02T14:56:06.657535+00:00", "trade", 9.25, 21.0]
["2026-10-02T14:56:06.657535+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:06.657538+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:56:06.657541+00:00", "trade", 9.25, 2.0]
["2026-10-02T14:56:06.657544+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.657556+00:00", "trade", 9.255, 200.0]
["2026-10-02T14:56:06.657556+00:00", "trade", 9.25, 200.0]
["2026-10-02T14:56:06.657563+00:00", "trade", 9.255, 100.0]
["2026-10-02T14:56:06.657565+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.657565+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.657565+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.657569+00:00", "trade", 9.25, 700.0]
["2026-10-02T14:56:06.657569+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:06.657569+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:06.657575+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:06.657575+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:06.657579+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.657584+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.657589+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.657589+00:00", "quote", 9.25, 9.26]
["2026-10-02T14:56:06.657610+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:06.657610+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:06.657647+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:06.657647+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:06.657655+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:06.657665+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:06.657680+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:06.657685+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:06.657689+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:06.657692+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:06.657735+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:06.657735+00:00", "quote", 9.25, 9.25]
["2026-10-02T14:56:06.657746+00:00", "trade", 9.25, 300.0]
["2026-10-02T14:56:06.657749+00:00", "trade", 9.25, 21.0]
["2026-10-02T14:56:06.657752+00:00", "trade", 9.25, 10.0]
["2026-10-02T14:56:06.657752+00:00", "trade", 9.25, 222.0]
["2026-10-02T14:56:06.657794+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:06.657870+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.657905+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.657925+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.657980+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.658020+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.658040+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.658156+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.658166+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.658311+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.658351+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.658592+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.658642+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.658772+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.658827+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.659033+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.659374+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.659379+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.659580+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:06.659764+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.659944+00:00", "trade", 9.25, 400.0]
["2026-10-02T14:56:06.660727+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.660767+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.660772+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.660772+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.660782+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.660892+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.662115+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.665664+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.667973+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:06.670508+00:00", "trade", 9.2517, 50.0]
["2026-10-02T14:56:06.719983+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:06.800514+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:07.222327+00:00", "trade", 9.245, 53.0]
["2026-10-02T14:56:07.877837+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:07.877855+00:00", "trade", 9.25, 47.0]
["2026-10-02T14:56:07.878916+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:07.882681+00:00", "trade", 9.25, 100.0]
["2026-10-02T14:56:08.315282+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:56:08.316197+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.336049+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:56:08.337231+00:00", "trade", 9.245, 300.0]
["2026-10-02T14:56:08.342740+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.342761+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:56:08.342764+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:56:08.342910+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.343056+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:56:08.343061+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.343126+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.343597+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.343597+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.343632+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.343642+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.343677+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.343718+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.343718+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.343722+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.343803+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.344083+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.344123+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.345807+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.365649+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.366446+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.367574+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.450932+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.580045+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:08.861254+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.021666+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.022393+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.022466+00:00", "trade", 9.24, 20.0]
["2026-10-02T14:56:09.023585+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.023856+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.024067+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.024468+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.024548+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.027069+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.128139+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.369047+00:00", "trade", 9.25, 20.0]
["2026-10-02T14:56:09.384449+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.384449+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.386825+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.389226+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.466563+00:00", "trade", 9.24, 20.0]
["2026-10-02T14:56:09.467171+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.467171+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.619459+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.619459+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.624220+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.624821+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:09.782005+00:00", "trade", 9.245, 3950.0]
["2026-10-02T14:56:09.783253+00:00", "trade", 9.2463, 115.0]
["2026-10-02T14:56:09.783352+00:00", "trade", 9.2502, 57.0]
["2026-10-02T14:56:10.004756+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.005427+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.005688+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.005688+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.056714+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.057461+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.057486+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.058007+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.074246+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.158893+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.476911+00:00", "trade", 9.245, 500.0]
["2026-10-02T14:56:10.477541+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.477777+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.477927+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.477996+00:00", "trade", 9.24, 15.0]
["2026-10-02T14:56:10.478258+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.478578+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.478739+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.478739+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.478739+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.479005+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.479005+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.479409+00:00", "trade", 9.25, 16.0]
["2026-10-02T14:56:10.479701+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.480458+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.480578+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.506069+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.509327+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.511141+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.642629+00:00", "trade", 9.24, 4.0]
["2026-10-02T14:56:10.643218+00:00", "trade", 9.24, 4.0]
["2026-10-02T14:56:10.643812+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.646944+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:56:10.647726+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:56:10.647726+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:56:10.647726+00:00", "trade", 9.24, 505.0]
["2026-10-02T14:56:10.647762+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:56:10.647762+00:00", "trade", 9.24, 125.0]
["2026-10-02T14:56:10.647766+00:00", "trade", 9.24, 125.0]
["2026-10-02T14:56:10.647772+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:56:10.647772+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:56:10.647772+00:00", "trade", 9.24, 10.0]
["2026-10-02T14:56:10.647774+00:00", "trade", 9.24, 960.0]
["2026-10-02T14:56:10.647787+00:00", "trade", 9.24, 700.0]
["2026-10-02T14:56:10.647793+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:56:10.647793+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:56:10.647797+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:56:10.647797+00:00", "trade", 9.24, 20.0]
["2026-10-02T14:56:10.647798+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:56:10.647801+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:56:10.647806+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.647807+00:00", "trade", 9.24, 90.0]
["2026-10-02T14:56:10.647816+00:00", "trade", 9.24, 252.0]
["2026-10-02T14:56:10.647817+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.647821+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.647828+00:00", "trade", 9.24, 700.0]
["2026-10-02T14:56:10.647831+00:00", "trade", 9.24, 8.0]
["2026-10-02T14:56:10.647835+00:00", "trade", 9.24, 13.0]
["2026-10-02T14:56:10.647836+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.647838+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:56:10.647838+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:56:10.647861+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.647866+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.647871+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.647876+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.647877+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:56:10.647881+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.647902+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.647903+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:56:10.647907+00:00", "trade", 9.24, 180.0]
["2026-10-02T14:56:10.647914+00:00", "trade", 9.24, 800.0]
["2026-10-02T14:56:10.647914+00:00", "trade", 9.24, 4.0]
["2026-10-02T14:56:10.647914+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:56:10.647914+00:00", "trade", 9.24, 303.0]
["2026-10-02T14:56:10.647919+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:56:10.647925+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:56:10.647932+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.647940+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:56:10.647942+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.648002+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.648002+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.648002+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.648018+00:00", "trade", 9.24, 90.0]
["2026-10-02T14:56:10.648090+00:00", "trade", 9.24, 21.0]
["2026-10-02T14:56:10.648122+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.648122+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.648192+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:56:10.648197+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648204+00:00", "trade", 9.24, 697.0]
["2026-10-02T14:56:10.648212+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648237+00:00", "trade", 9.24, 220.0]
["2026-10-02T14:56:10.648240+00:00", "trade", 9.24, 80.0]
["2026-10-02T14:56:10.648273+00:00", "trade", 9.24, 92.0]
["2026-10-02T14:56:10.648273+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648273+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648278+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648278+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648278+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648278+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648318+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648318+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648327+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648332+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648347+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648368+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648438+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648481+00:00", "trade", 9.245, 300.0]
["2026-10-02T14:56:10.648498+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648503+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648513+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648513+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648573+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648583+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648592+00:00", "trade", 9.24, 4.0]
["2026-10-02T14:56:10.648691+00:00", "trade", 9.235, 609.0]
["2026-10-02T14:56:10.648691+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648691+00:00", "trade", 9.23, 162.0]
["2026-10-02T14:56:10.648694+00:00", "trade", 9.235, 762.0]
["2026-10-02T14:56:10.648698+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:56:10.648703+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:56:10.648703+00:00", "trade", 9.23, 1100.0]
["2026-10-02T14:56:10.648707+00:00", "trade", 9.23, 800.0]
["2026-10-02T14:56:10.648710+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.648713+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648713+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.648714+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648718+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.648718+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.648718+00:00", "trade", 9.23, 400.0]
["2026-10-02T14:56:10.648718+00:00", "trade", 9.23, 333.0]
["2026-10-02T14:56:10.648754+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648773+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648776+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648794+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648794+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648806+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648812+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648812+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648831+00:00", "trade", 9.23, 400.0]
["2026-10-02T14:56:10.648831+00:00", "trade", 9.23, 40.0]
["2026-10-02T14:56:10.648834+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648836+00:00", "trade", 9.23, 60.0]
["2026-10-02T14:56:10.648836+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648839+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648842+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.648842+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.648842+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.648845+00:00", "trade", 9.23, 395.0]
["2026-10-02T14:56:10.648860+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.648860+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648863+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.648867+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.648867+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648872+00:00", "trade", 9.235, 762.0]
["2026-10-02T14:56:10.648872+00:00", "trade", 9.235, 200.0]
["2026-10-02T14:56:10.648876+00:00", "trade", 9.235, 300.0]
["2026-10-02T14:56:10.648876+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:56:10.648879+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648882+00:00", "trade", 9.235, 609.0]
["2026-10-02T14:56:10.648882+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:56:10.648882+00:00", "trade", 9.23, 3900.0]
["2026-10-02T14:56:10.648882+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.648888+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648888+00:00", "trade", 9.23, 700.0]
["2026-10-02T14:56:10.648888+00:00", "trade", 9.23, 380.0]
["2026-10-02T14:56:10.648893+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.648893+00:00", "trade", 9.23, 462.0]
["2026-10-02T14:56:10.648893+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648893+00:00", "trade", 9.23, 8.0]
["2026-10-02T14:56:10.648893+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648896+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.648896+00:00", "trade", 9.23, 4.0]
["2026-10-02T14:56:10.648899+00:00", "trade", 9.23, 800.0]
["2026-10-02T14:56:10.648899+00:00", "trade", 9.23, 401.0]
["2026-10-02T14:56:10.648914+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648919+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648920+00:00", "trade", 9.23, 1500.0]
["2026-10-02T14:56:10.648926+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648935+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648935+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.648939+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648939+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648944+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648947+00:00", "trade", 9.23, 10.0]
["2026-10-02T14:56:10.648947+00:00", "trade", 9.23, 8.0]
["2026-10-02T14:56:10.648951+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.648956+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.648959+00:00", "trade", 9.23, 203.0]
["2026-10-02T14:56:10.648964+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648964+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648994+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648999+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.648999+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649060+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649061+00:00", "trade", 9.2408, 55.0]
["2026-10-02T14:56:10.649070+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649070+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649124+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649158+00:00", "trade", 9.24, 51.0]
["2026-10-02T14:56:10.649169+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649180+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649200+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649205+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649206+00:00", "trade", 9.23, 355.0]
["2026-10-02T14:56:10.649209+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.649209+00:00", "trade", 9.23, 2300.0]
["2026-10-02T14:56:10.649215+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:56:10.649215+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.649215+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649225+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649230+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.649230+00:00", "trade", 9.23, 1400.0]
["2026-10-02T14:56:10.649240+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649248+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.649248+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.649251+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.649251+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.649279+00:00", "trade", 9.23, 5.0]
["2026-10-02T14:56:10.649279+00:00", "trade", 9.23, 76.0]
["2026-10-02T14:56:10.649284+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:56:10.649284+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.649284+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.649287+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.649302+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.649305+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.649305+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.649308+00:00", "trade", 9.23, 2300.0]
["2026-10-02T14:56:10.649350+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649375+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649380+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649415+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649458+00:00", "trade", 9.24, 56.0]
["2026-10-02T14:56:10.649490+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649490+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649525+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649588+00:00", "trade", 9.23, 199.0]
["2026-10-02T14:56:10.649591+00:00", "trade", 9.23, 1.0]
["2026-10-02T14:56:10.649736+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649746+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649756+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649756+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649796+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649826+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649851+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649876+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:56:10.649879+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:56:10.649895+00:00", "trade", 9.235, 100.0]
["2026-10-02T14:56:10.649895+00:00", "trade", 9.235, 600.0]
["2026-10-02T14:56:10.649951+00:00", "trade", 9.235, 700.0]
["2026-10-02T14:56:10.649966+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.649975+00:00", "trade", 9.235, 700.0]
["2026-10-02T14:56:10.650005+00:00", "trade", 9.24, 4.0]
["2026-10-02T14:56:10.650014+00:00", "trade", 9.2345, 62.0]
["2026-10-02T14:56:10.650096+00:00", "trade", 9.23, 50.0]
["2026-10-02T14:56:10.650129+00:00", "trade", 9.235, 700.0]
["2026-10-02T14:56:10.650309+00:00", "trade", 9.2368, 50.0]
["2026-10-02T14:56:10.650312+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.650393+00:00", "trade", 9.23, 51.0]
["2026-10-02T14:56:10.650402+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.650402+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.650402+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.650424+00:00", "trade", 9.23, 2.0]
["2026-10-02T14:56:10.650445+00:00", "trade", 9.23, 700.0]
["2026-10-02T14:56:10.650447+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.650448+00:00", "trade", 9.23, 226.0]
["2026-10-02T14:56:10.650452+00:00", "trade", 9.23, 347.0]
["2026-10-02T14:56:10.650452+00:00", "trade", 9.23, 553.0]
["2026-10-02T14:56:10.650454+00:00", "trade", 9.2311, 100.0]
["2026-10-02T14:56:10.650463+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.650473+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.650475+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.650475+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.650478+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.650482+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.650484+00:00", "trade", 9.23, 90.0]
["2026-10-02T14:56:10.650517+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.650532+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.650535+00:00", "trade", 9.23, 344.0]
["2026-10-02T14:56:10.650535+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.650538+00:00", "trade", 9.2312, 50.0]
["2026-10-02T14:56:10.650538+00:00", "trade", 9.23, 62.0]
["2026-10-02T14:56:10.650543+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.650556+00:00", "trade", 9.23, 438.0]
["2026-10-02T14:56:10.650556+00:00", "trade", 9.23, 2.0]
["2026-10-02T14:56:10.650583+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.650586+00:00", "trade", 9.23, 51.0]
["2026-10-02T14:56:10.650604+00:00", "trade", 9.23, 99.0]
["2026-10-02T14:56:10.650607+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.650610+00:00", "trade", 9.23, 10.0]
["2026-10-02T14:56:10.650610+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.650614+00:00", "trade", 9.23, 700.0]
["2026-10-02T14:56:10.650616+00:00", "trade", 9.23, 182.0]
["2026-10-02T14:56:10.650619+00:00", "trade", 9.23, 49.0]
["2026-10-02T14:56:10.650619+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.650637+00:00", "trade", 9.23, 840.0]
["2026-10-02T14:56:10.650640+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.650640+00:00", "trade", 9.23, 611.0]
["2026-10-02T14:56:10.650661+00:00", "trade", 9.23, 66.0]
["2026-10-02T14:56:10.650667+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.650739+00:00", "trade", 9.2305, 54.0]
["2026-10-02T14:56:10.650766+00:00", "trade", 9.23, 53.0]
["2026-10-02T14:56:10.650773+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.650813+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.650818+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.650820+00:00", "trade", 9.23, 74.0]
["2026-10-02T14:56:10.651019+00:00", "trade", 9.235, 478.0]
["2026-10-02T14:56:10.651019+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651034+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651079+00:00", "trade", 9.235, 19.0]
["2026-10-02T14:56:10.651079+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651088+00:00", "trade", 9.2325, 133.0]
["2026-10-02T14:56:10.651142+00:00", "trade", 9.235, 70.0]
["2026-10-02T14:56:10.651149+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651220+00:00", "trade", 9.2347, 51.0]
["2026-10-02T14:56:10.651233+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.651234+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651235+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.651244+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:56:10.651315+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651355+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651395+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651416+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.651435+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651440+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651444+00:00", "trade", 9.23, 700.0]
["2026-10-02T14:56:10.651445+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651445+00:00", "quote", 9.22, 9.24]
["2026-10-02T14:56:10.651445+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651447+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.651447+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.651449+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.651452+00:00", "trade", 9.23, 58.0]
["2026-10-02T14:56:10.651480+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651540+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651540+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651716+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651723+00:00", "trade", 9.2312, 50.0]
["2026-10-02T14:56:10.651897+00:00", "trade", 9.23, 53.0]
["2026-10-02T14:56:10.651901+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.651975+00:00", "trade", 9.2311, 50.0]
["2026-10-02T14:56:10.652036+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.652050+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.652065+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.652066+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.652068+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.652071+00:00", "trade", 9.23, 38.0]
["2026-10-02T14:56:10.652216+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:56:10.652217+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.652242+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.652252+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.652471+00:00", "trade", 9.231, 52.0]
["2026-10-02T14:56:10.652727+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.652844+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.652853+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:10.652859+00:00", "trade", 9.23, 99.0]
["2026-10-02T14:56:10.652958+00:00", "trade", 9.23, 700.0]
["2026-10-02T14:56:10.652959+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.652959+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.652959+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:10.653034+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:10.653119+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:10.653142+00:00", "trade", 9.23, 213.0]
["2026-10-02T14:56:10.653316+00:00", "trade", 9.23, 52.0]
["2026-10-02T14:56:10.653383+00:00", "trade", 9.23, 87.0]
["2026-10-02T14:56:10.653386+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:10.653434+00:00", "trade", 9.23, 82.0]
["2026-10-02T14:56:10.653533+00:00", "trade", 9.23, 118.0]
["2026-10-02T14:56:10.653536+00:00", "trade", 9.23, 135.0]
["2026-10-02T14:56:10.653548+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:56:10.653599+00:00", "trade", 9.23, 700.0]
["2026-10-02T14:56:10.653600+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.653635+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:10.653656+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:10.653796+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.653836+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.653876+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.653897+00:00", "trade", 9.24, 400.0]
["2026-10-02T14:56:10.653956+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.653969+00:00", "trade", 9.23, 4.0]
["2026-10-02T14:56:10.653996+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.653996+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.654036+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.654059+00:00", "trade", 9.23, 18.0]
["2026-10-02T14:56:10.654076+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.654196+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.654231+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.654231+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.654277+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.654277+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.654397+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.654790+00:00", "trade", 9.23, 54.0]
["2026-10-02T14:56:10.654793+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.657319+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.664842+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.664921+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:56:10.721513+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:56:10.751463+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:10.814686+00:00", "trade", 9.2201, 1500.0]
["2026-10-02T14:56:11.649866+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:11.740417+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:11.801813+00:00", "trade", 9.225, 200.0]
["2026-10-02T14:56:11.803070+00:00", "trade", 9.2262, 51.0]
["2026-10-02T14:56:11.927283+00:00", "trade", 9.225, 1.0]
["2026-10-02T14:56:11.953729+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:12.678875+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:12.679321+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:12.741670+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:12.876306+00:00", "trade", 9.225, 50.0]
["2026-10-02T14:56:13.885989+00:00", "trade", 9.225, 1.0]
["2026-10-02T14:56:13.887046+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:13.887046+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:13.887046+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:13.887051+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:14.875539+00:00", "trade", 9.2339, 100.0]
["2026-10-02T14:56:15.945715+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.121148+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.121158+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.121313+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.121895+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.125478+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.126265+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.132321+00:00", "trade", 9.22, 10.0]
["2026-10-02T14:56:16.132330+00:00", "trade", 9.22, 8.0]
["2026-10-02T14:56:16.132911+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.132936+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.134054+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.380673+00:00", "trade", 9.22, 267.0]
["2026-10-02T14:56:16.380847+00:00", "trade", 9.22, 17.0]
["2026-10-02T14:56:16.380853+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:56:16.381247+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.381257+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.381292+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.381292+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.381312+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.381317+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.486613+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.487089+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.522623+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.533244+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.534497+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.584190+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:16.855731+00:00", "trade", 9.2365, 100.0]
["2026-10-02T14:56:17.486493+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:17.486778+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:17.486879+00:00", "trade", 9.22, 55.0]
["2026-10-02T14:56:17.487194+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:18.731749+00:00", "trade", 9.2365, 100.0]
["2026-10-02T14:56:18.940558+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:19.072592+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:19.698016+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:19.698033+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:56:20.475451+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:20.507297+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:20.660407+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:20.661409+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:21.355374+00:00", "trade", 9.2205, 20.0]
["2026-10-02T14:56:22.116269+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:56:22.457247+00:00", "trade", 9.23, 20.0]
["2026-10-02T14:56:22.596640+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:22.915584+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:24.597399+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:56:24.597457+00:00", "trade", 9.22, 1.0]
["2026-10-02T14:56:24.597459+00:00", "trade", 9.22, 12.0]
["2026-10-02T14:56:24.597459+00:00", "trade", 9.22, 35.0]
["2026-10-02T14:56:24.597480+00:00", "trade", 9.22, 898.0]
["2026-10-02T14:56:24.597504+00:00", "trade", 9.22, 1.0]
["2026-10-02T14:56:24.597507+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:56:24.597511+00:00", "trade", 9.22, 1.0]
["2026-10-02T14:56:24.597511+00:00", "trade", 9.22, 4.0]
["2026-10-02T14:56:24.597514+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:56:24.597514+00:00", "trade", 9.22, 70.0]
["2026-10-02T14:56:24.597517+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597519+00:00", "trade", 9.22, 6.0]
["2026-10-02T14:56:24.597522+00:00", "trade", 9.22, 2.0]
["2026-10-02T14:56:24.597531+00:00", "trade", 9.22, 59.0]
["2026-10-02T14:56:24.597537+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:56:24.597537+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:56:24.597537+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597540+00:00", "trade", 9.22, 6.0]
["2026-10-02T14:56:24.597558+00:00", "trade", 9.22, 1160.0]
["2026-10-02T14:56:24.597597+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597602+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597639+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:56:24.597649+00:00", "trade", 9.22, 494.0]
["2026-10-02T14:56:24.597652+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597682+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597687+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597692+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597692+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597697+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597730+00:00", "trade", 9.22, 11.0]
["2026-10-02T14:56:24.597733+00:00", "trade", 9.22, 35.0]
["2026-10-02T14:56:24.597736+00:00", "trade", 9.22, 65.0]
["2026-10-02T14:56:24.597736+00:00", "trade", 9.22, 17.0]
["2026-10-02T14:56:24.597742+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:56:24.597742+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:56:24.597746+00:00", "trade", 9.22, 8.0]
["2026-10-02T14:56:24.597746+00:00", "trade", 9.22, 6.0]
["2026-10-02T14:56:24.597751+00:00", "trade", 9.22, 490.0]
["2026-10-02T14:56:24.597751+00:00", "trade", 9.22, 11.0]
["2026-10-02T14:56:24.597763+00:00", "trade", 9.22, 304.0]
["2026-10-02T14:56:24.597773+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597783+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597798+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597803+00:00", "trade", 9.22, 11.0]
["2026-10-02T14:56:24.597808+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597823+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597832+00:00", "trade", 9.22, 11.0]
["2026-10-02T14:56:24.597848+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597853+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597878+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597893+00:00", "trade", 9.22, 9.0]
["2026-10-02T14:56:24.597895+00:00", "trade", 9.22, 9.0]
["2026-10-02T14:56:24.597929+00:00", "trade", 9.22, 9.0]
["2026-10-02T14:56:24.597978+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597983+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.597988+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.598003+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.598007+00:00", "trade", 9.22, 35.0]
["2026-10-02T14:56:24.598009+00:00", "trade", 9.22, 398.0]
["2026-10-02T14:56:24.598034+00:00", "trade", 9.22, 6.0]
["2026-10-02T14:56:24.598063+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.598063+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.598066+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:56:24.598073+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.598083+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.598129+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:56:24.598184+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:56:24.598214+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:24.598289+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.598364+00:00", "trade", 9.22, 14.0]
["2026-10-02T14:56:24.598389+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.598418+00:00", "trade", 9.22, 80.0]
["2026-10-02T14:56:24.598489+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.598595+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.598690+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.598770+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.598770+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.598795+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.598795+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.598850+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.598920+00:00", "trade", 9.2269, 51.0]
["2026-10-02T14:56:24.598970+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.599006+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.599046+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.599076+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.599076+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.599116+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.599767+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.601171+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.601371+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:56:24.601807+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.603571+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.603652+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.605626+00:00", "trade", 9.215, 200.0]
["2026-10-02T14:56:24.607518+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:56:24.620873+00:00", "trade", 9.22, 400.0]
["2026-10-02T14:56:24.623694+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.624140+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.627107+00:00", "trade", 9.215, 609.0]
["2026-10-02T14:56:24.638224+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.638264+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.638264+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.638299+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.646023+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.663424+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.673272+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.701479+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.728013+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.749098+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:24.816900+00:00", "trade", 9.215, 6.0]
["2026-10-02T14:56:25.031099+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:25.031991+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:25.057713+00:00", "trade", 9.2354, 77.0]
["2026-10-02T14:56:25.129022+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:25.522283+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:25.522368+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:25.522433+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:25.522614+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:25.522729+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:25.522985+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:25.528828+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:26.509220+00:00", "trade", 9.2355, 2.0]
["2026-10-02T14:56:26.511316+00:00", "trade", 9.215, 200.0]
["2026-10-02T14:56:26.511993+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:26.511993+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:26.641502+00:00", "trade", 9.215, 762.0]
["2026-10-02T14:56:26.642224+00:00", "trade", 9.215, 638.0]
["2026-10-02T14:56:27.529025+00:00", "trade", 9.215, 1000.0]
["2026-10-02T14:56:29.462483+00:00", "trade", 9.215, 200.0]
["2026-10-02T14:56:29.878566+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:29.996101+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:30.089994+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:30.215232+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:30.911791+00:00", "trade", 9.215, 10.0]
["2026-10-02T14:56:30.912910+00:00", "trade", 9.22, 26.0]
["2026-10-02T14:56:31.944518+00:00", "trade", 9.2348, 28.0]
["2026-10-02T14:56:32.849753+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:34.702693+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:34.702758+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:34.703159+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:34.703650+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:34.833053+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:35.535707+00:00", "trade", 9.232, 1190.0]
["2026-10-02T14:56:35.540976+00:00", "trade", 9.2348, 227.0]
["2026-10-02T14:56:35.728745+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:36.575684+00:00", "trade", 9.2298, 300.0]
["2026-10-02T14:56:38.106910+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:38.247680+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:38.499189+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:56:38.500191+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:38.500241+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:38.512450+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:38.512686+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:38.512726+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:38.512726+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:38.514209+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:38.516249+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:38.621885+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:38.804625+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:39.546255+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:39.546737+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:40.093655+00:00", "trade", 9.2298, 100.0]
["2026-10-02T14:56:41.920917+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:41.920922+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:41.951049+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:41.962952+00:00", "trade", 9.2137, 200.0]
["2026-10-02T14:56:42.005985+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:42.128466+00:00", "trade", 9.2186, 500.0]
["2026-10-02T14:56:42.129348+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:42.131108+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:42.131589+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:42.213173+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:42.930510+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:42.931476+00:00", "trade", 9.215, 691.0]
["2026-10-02T14:56:42.932530+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:43.091135+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:56:43.665625+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:43.665845+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:43.778082+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:43.810084+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:43.914086+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:44.018576+00:00", "trade", 9.2286, 100.0]
["2026-10-02T14:56:44.091965+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:44.092225+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:44.629078+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:47.078557+00:00", "trade", 9.2118, 1.0]
["2026-10-02T14:56:47.078921+00:00", "trade", 9.2118, 1.0]
["2026-10-02T14:56:47.358845+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:47.449430+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:47.709440+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:56:49.021499+00:00", "trade", 9.2186, 5.0]
["2026-10-02T14:56:49.053838+00:00", "trade", 9.215, 210.0]
["2026-10-02T14:56:50.096049+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:50.096856+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:50.097242+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:50.353985+00:00", "trade", 9.2311, 19.0]
["2026-10-02T14:56:50.355110+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:56:51.017668+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:51.094861+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:51.101442+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:51.102840+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:51.102845+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:56:51.103489+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:56:51.103492+00:00", "trade", 9.22, 5.0]
["2026-10-02T14:56:51.103519+00:00", "trade", 9.22, 700.0]
["2026-10-02T14:56:51.103522+00:00", "trade", 9.22, 1000.0]
["2026-10-02T14:56:51.103522+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103525+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:56:51.103525+00:00", "trade", 9.22, 12.0]
["2026-10-02T14:56:51.103550+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:56:51.103555+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:56:51.103555+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:56:51.103558+00:00", "trade", 9.22, 51.0]
["2026-10-02T14:56:51.103561+00:00", "trade", 9.22, 2700.0]
["2026-10-02T14:56:51.103574+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:56:51.103574+00:00", "trade", 9.22, 1.0]
["2026-10-02T14:56:51.103576+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:56:51.103582+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103587+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103602+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103608+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103608+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103623+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103627+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103627+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103627+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103632+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103667+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103703+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103703+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103723+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103727+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103743+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103743+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103748+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103778+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103868+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:56:51.103878+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.103903+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.103938+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.103938+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.103948+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104068+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104073+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104088+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104169+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104174+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104344+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104344+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104364+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104384+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104465+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104465+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104469+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104500+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104504+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104544+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104575+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104575+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104585+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104620+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104625+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104905+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.104971+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.107071+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.107095+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.124447+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.129294+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.129298+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.136691+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:56:51.139283+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:56:51.161635+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.175757+00:00", "trade", 9.2274, 100.0]
["2026-10-02T14:56:51.247710+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.305553+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:51.306009+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:52.194155+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:56:52.194155+00:00", "trade", 9.225, 762.0]
["2026-10-02T14:56:52.194158+00:00", "trade", 9.225, 700.0]
["2026-10-02T14:56:52.195175+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:52.195215+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:52.195454+00:00", "trade", 9.2189, 50.0]
["2026-10-02T14:56:52.201134+00:00", "trade", 9.225, 200.0]
["2026-10-02T14:56:52.202031+00:00", "trade", 9.225, 57.0]
["2026-10-02T14:56:52.202401+00:00", "trade", 9.225, 141.0]
["2026-10-02T14:56:52.256938+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:56:52.256944+00:00", "trade", 9.225, 200.0]
["2026-10-02T14:56:52.257599+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:52.257639+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:52.257945+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:52.257945+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:52.263085+00:00", "trade", 9.23, 7.0]
["2026-10-02T14:56:52.263347+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:52.263347+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:52.272031+00:00", "trade", 9.23, 7.0]
["2026-10-02T14:56:52.272885+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:52.272921+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:56:52.293009+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:56:52.293013+00:00", "trade", 9.23, 900.0]
["2026-10-02T14:56:52.293018+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:52.293027+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:52.293031+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:52.293036+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:52.293042+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:52.293046+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:52.293046+00:00", "trade", 9.23, 400.0]
["2026-10-02T14:56:52.293051+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:52.293099+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293158+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293158+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293158+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293214+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:56:52.293234+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293244+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293244+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293253+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:56:52.293253+00:00", "trade", 9.23, 400.0]
["2026-10-02T14:56:52.293254+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293256+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:56:52.293256+00:00", "trade", 9.23, 12.0]
["2026-10-02T14:56:52.293259+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293284+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293284+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293294+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293299+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293324+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293334+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293354+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293384+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293384+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:56:52.293409+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293444+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293454+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293454+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293514+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293534+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293569+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293589+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293610+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293610+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293610+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293610+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293615+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293615+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293615+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293620+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293620+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293650+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293765+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293765+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293850+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293925+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293931+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293931+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293960+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293960+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.293995+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.294051+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.294116+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.294116+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.294116+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.294196+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.294196+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.294291+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.294562+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.295489+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.296291+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.365631+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.395427+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.395883+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:52.929658+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:53.022244+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:53.022484+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:53.022725+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:53.024128+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:53.024253+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:53.024730+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:53.072619+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:53.107677+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:53.618718+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:53.619159+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:53.669153+00:00", "trade", 9.24, 918.0]
["2026-10-02T14:56:53.729592+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:53.729838+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:53.861682+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:53.973953+00:00", "trade", 9.2331, 500.0]
["2026-10-02T14:56:54.026734+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:54.027231+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:54.027241+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:54.027261+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:54.027306+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:54.027792+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:54.030473+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:54.032253+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:54.056540+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:54.119487+00:00", "trade", 9.235, 47.0]
["2026-10-02T14:56:54.677814+00:00", "trade", 9.2359, 918.0]
["2026-10-02T14:56:54.677880+00:00", "trade", 9.2361, 1082.0]
["2026-10-02T14:56:54.734087+00:00", "trade", 9.2143, 100.0]
["2026-10-02T14:56:55.678169+00:00", "trade", 9.2355, 500.0]
["2026-10-02T14:56:56.377116+00:00", "trade", 9.235, 116.0]
["2026-10-02T14:56:56.377177+00:00", "trade", 9.235, 285.0]
["2026-10-02T14:56:56.377237+00:00", "trade", 9.235, 323.0]
["2026-10-02T14:56:56.377294+00:00", "trade", 9.235, 323.0]
["2026-10-02T14:56:56.377354+00:00", "trade", 9.235, 324.0]
["2026-10-02T14:56:56.377414+00:00", "trade", 9.235, 129.0]
["2026-10-02T14:56:57.437783+00:00", "trade", 9.2265, 100.0]
["2026-10-02T14:56:57.439656+00:00", "trade", 9.2265, 100.0]
["2026-10-02T14:56:58.287841+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:58.287841+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:58.287881+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:58.287916+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:58.287956+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:58.288022+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:58.968937+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:58.970581+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:59.611110+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:56:59.996127+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:00.804496+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:01.010486+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:02.219782+00:00", "trade", 9.2262, 8.0]
["2026-10-02T14:57:02.220857+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:02.220857+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:02.711394+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:02.712386+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:03.044080+00:00", "trade", 9.2315, 25.0]
["2026-10-02T14:57:03.121811+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:03.493611+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:03.493646+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:03.493646+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:03.636839+00:00", "trade", 9.2252, 58.0]
["2026-10-02T14:57:03.735320+00:00", "trade", 9.24, 7.0]
["2026-10-02T14:57:03.736369+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:03.736369+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:03.736385+00:00", "trade", 9.24, 15.0]
["2026-10-02T14:57:03.786463+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:03.838012+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:57:03.838018+00:00", "trade", 9.24, 1500.0]
["2026-10-02T14:57:03.838022+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:57:03.838022+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:57:03.838024+00:00", "trade", 9.24, 6.0]
["2026-10-02T14:57:03.838031+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838051+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838056+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838061+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838084+00:00", "trade", 9.24, 194.0]
["2026-10-02T14:57:03.838096+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838106+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838111+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838186+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838186+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838186+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838201+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838201+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838211+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838211+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838211+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838236+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838236+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838256+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838256+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838312+00:00", "trade", 9.24, 4.0]
["2026-10-02T14:57:03.838315+00:00", "trade", 9.24, 1200.0]
["2026-10-02T14:57:03.838321+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838391+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838412+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838493+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:57:03.838496+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:57:03.838496+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:57:03.838582+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838597+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838702+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838722+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838807+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838896+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:57:03.838896+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:57:03.838913+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:03.838923+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:03.839088+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:03.839203+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:03.839244+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:03.839244+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:03.839249+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:03.839249+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:03.839364+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:03.839380+00:00", "trade", 9.245, 700.0]
["2026-10-02T14:57:03.839444+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:03.839444+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:03.839444+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:03.839449+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:03.839484+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:03.840882+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:03.841444+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:03.844312+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:57:03.875180+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:57:03.876461+00:00", "trade", 9.236, 50.0]
["2026-10-02T14:57:04.478482+00:00", "trade", 9.24, 24999.0]
["2026-10-02T14:57:04.479065+00:00", "trade", 9.24, 21.0]
["2026-10-02T14:57:04.479068+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:57:04.479092+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:57:04.479183+00:00", "trade", 9.245, 200.0]
["2026-10-02T14:57:04.479452+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:04.479492+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:04.479492+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:04.479532+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:04.479572+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:04.479648+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:04.479693+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:04.479693+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:04.479694+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:57:04.479775+00:00", "trade", 9.24, 75.0]
["2026-10-02T14:57:04.480129+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:04.480169+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:04.480289+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:04.480632+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:57:04.490908+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:57:04.491638+00:00", "trade", 9.24, 1.0]
["2026-10-02T14:57:04.501312+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:57:04.825971+00:00", "trade", 9.25, 1000.0]
["2026-10-02T14:57:05.415550+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:05.415996+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:05.789124+00:00", "trade", 9.2269, 100.0]
["2026-10-02T14:57:06.281988+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:57:07.342662+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:09.853417+00:00", "trade", 9.245, 700.0]
["2026-10-02T14:57:09.854386+00:00", "trade", 9.245, 700.0]
["2026-10-02T14:57:09.858720+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:09.859156+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:09.860406+00:00", "trade", 9.245, 700.0]
["2026-10-02T14:57:09.861041+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:09.875718+00:00", "trade", 9.245, 500.0]
["2026-10-02T14:57:09.876741+00:00", "trade", 9.245, 700.0]
["2026-10-02T14:57:09.892886+00:00", "trade", 9.245, 700.0]
["2026-10-02T14:57:09.892965+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:57:09.893169+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:57:09.894104+00:00", "trade", 9.245, 2.0]
["2026-10-02T14:57:09.894113+00:00", "trade", 9.245, 700.0]
["2026-10-02T14:57:09.894570+00:00", "trade", 9.245, 700.0]
["2026-10-02T14:57:10.365887+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:10.374892+00:00", "trade", 9.245, 500.0]
["2026-10-02T14:57:10.387025+00:00", "trade", 9.245, 700.0]
["2026-10-02T14:57:10.388297+00:00", "trade", 9.245, 600.0]
["2026-10-02T14:57:10.417653+00:00", "trade", 9.245, 1.0]
["2026-10-02T14:57:10.568122+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:57:10.568189+00:00", "trade", 9.245, 100.0]
["2026-10-02T14:57:10.569056+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:10.569071+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:10.569111+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:10.569226+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:10.569226+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:11.073421+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:11.073942+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:11.115807+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:11.171986+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:11.172427+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:11.749295+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.079160+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.079275+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.079541+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.080027+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.087765+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.088432+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.088733+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.089324+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.107517+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.312240+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.312265+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.342246+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.399106+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.987702+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.991416+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.999154+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:57:12.999154+00:00", "trade", 9.24, 56.0]
["2026-10-02T14:57:12.999781+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.999781+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.999781+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:12.999816+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:13.000262+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:13.067302+00:00", "trade", 9.245, 6.0]
["2026-10-02T14:57:13.130342+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:14.536318+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:14.536759+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:14.536794+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:14.537761+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:14.554687+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:15.283053+00:00", "trade", 9.24, 22200.0]
["2026-10-02T14:57:15.283231+00:00", "trade", 9.24, 38.0]
["2026-10-02T14:57:15.283579+00:00", "trade", 9.2405, 300.0]
["2026-10-02T14:57:15.283682+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:15.283832+00:00", "quote", 9.24, 9.25]
["2026-10-02T14:57:15.283892+00:00", "trade", 9.24, 1.0]
["2026-10-02T14:57:15.283910+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:57:15.283916+00:00", "trade", 9.24, 700.0]
["2026-10-02T14:57:15.283916+00:00", "trade", 9.24, 300.0]
["2026-10-02T14:57:15.283919+00:00", "trade", 9.24, 500.0]
["2026-10-02T14:57:15.283919+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:57:15.283956+00:00", "trade", 9.24, 15.0]
["2026-10-02T14:57:15.283962+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:57:15.283962+00:00", "trade", 9.24, 1.0]
["2026-10-02T14:57:15.283962+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:57:15.283967+00:00", "trade", 9.24, 5.0]
["2026-10-02T14:57:15.283967+00:00", "trade", 9.24, 7.0]
["2026-10-02T14:57:15.283970+00:00", "trade", 9.24, 16.0]
["2026-10-02T14:57:15.283973+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:57:15.283977+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:57:15.283977+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:57:15.283982+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:15.283991+00:00", "trade", 9.24, 200.0]
["2026-10-02T14:57:15.284042+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:15.284042+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:15.284042+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:15.284042+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:15.284053+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:15.284063+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:15.284068+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:15.284068+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:15.284072+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:15.284098+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:15.284138+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:15.284253+00:00", "quote", 9.24, 9.24]
["2026-10-02T14:57:15.284283+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.284293+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.284436+00:00", "trade", 9.2419, 103.0]
["2026-10-02T14:57:15.284460+00:00", "trade", 9.2411, 66.0]
["2026-10-02T14:57:15.284533+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:57:15.284551+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:57:15.284644+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.284669+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.284674+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.284704+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.284800+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.284844+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.284885+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.284890+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.284915+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.284915+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.284945+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.284950+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.285005+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.285005+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.285040+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.285080+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.285080+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.285110+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.285351+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.285601+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.286714+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.287205+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.287738+00:00", "trade", 9.23, 47.0]
["2026-10-02T14:57:15.291269+00:00", "trade", 9.24, 100.0]
["2026-10-02T14:57:15.292127+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.292603+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.292723+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.293160+00:00", "trade", 9.24, 11.0]
["2026-10-02T14:57:15.294247+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.295028+00:00", "trade", 9.235, 20.0]
["2026-10-02T14:57:15.295846+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.295846+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.295846+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.295886+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.296201+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.297725+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.306954+00:00", "trade", 9.235, 15.0]
["2026-10-02T14:57:15.307007+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.317011+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.319771+00:00", "trade", 9.23, 1.0]
["2026-10-02T14:57:15.320334+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.321817+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.322374+00:00", "quote", 9.23, 9.24]
["2026-10-02T14:57:15.322925+00:00", "trade", 9.23, 814.0]
["2026-10-02T14:57:15.350143+00:00", "trade", 9.23, 1100.0]
["2026-10-02T14:57:15.350221+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:57:15.350236+00:00", "trade", 9.23, 60.0]
["2026-10-02T14:57:15.350239+00:00", "trade", 9.23, 35.0]
["2026-10-02T14:57:15.350242+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:57:15.350245+00:00", "trade", 9.23, 109.0]
["2026-10-02T14:57:15.350251+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:57:15.350251+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:57:15.350254+00:00", "trade", 9.23, 20.0]
["2026-10-02T14:57:15.350254+00:00", "trade", 9.23, 700.0]
["2026-10-02T14:57:15.350257+00:00", "trade", 9.23, 920.0]
["2026-10-02T14:57:15.350272+00:00", "trade", 9.23, 800.0]
["2026-10-02T14:57:15.350279+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:57:15.350279+00:00", "trade", 9.23, 800.0]
["2026-10-02T14:57:15.350279+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:57:15.350280+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350284+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:57:15.350284+00:00", "trade", 9.23, 300.0]
["2026-10-02T14:57:15.350284+00:00", "trade", 9.23, 500.0]
["2026-10-02T14:57:15.350284+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:57:15.350288+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:57:15.350288+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:57:15.350290+00:00", "trade", 9.23, 95.0]
["2026-10-02T14:57:15.350290+00:00", "trade", 9.23, 1000.0]
["2026-10-02T14:57:15.350299+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:57:15.350325+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350325+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350325+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350335+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350350+00:00", "trade", 9.23, 5.0]
["2026-10-02T14:57:15.350355+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350362+00:00", "trade", 9.23, 30.0]
["2026-10-02T14:57:15.350381+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350390+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350405+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350430+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350438+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:57:15.350438+00:00", "trade", 9.23, 700.0]
["2026-10-02T14:57:15.350444+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:57:15.350444+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:57:15.350450+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:57:15.350460+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:57:15.350460+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:57:15.350460+00:00", "trade", 9.23, 106.0]
["2026-10-02T14:57:15.350465+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:57:15.350465+00:00", "trade", 9.23, 59.0]
["2026-10-02T14:57:15.350468+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:57:15.350471+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:57:15.350477+00:00", "trade", 9.23, 1000.0]
["2026-10-02T14:57:15.350483+00:00", "trade", 9.23, 400.0]
["2026-10-02T14:57:15.350519+00:00", "trade", 9.23, 59.0]
["2026-10-02T14:57:15.350521+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350525+00:00", "trade", 9.23, 133.0]
["2026-10-02T14:57:15.350526+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350526+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350531+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350543+00:00", "trade", 9.23, 133.0]
["2026-10-02T14:57:15.350546+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350552+00:00", "trade", 9.23, 133.0]
["2026-10-02T14:57:15.350556+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350561+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350564+00:00", "trade", 9.23, 600.0]
["2026-10-02T14:57:15.350583+00:00", "trade", 9.23, 100.0]
["2026-10-02T14:57:15.350606+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350661+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350661+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350736+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350822+00:00", "quote", 9.23, 9.23]
["2026-10-02T14:57:15.350856+00:00", "trade", 9.23, 609.0]
["2026-10-02T14:57:15.350880+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:57:15.350902+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.350987+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351022+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351097+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:57:15.351097+00:00", "trade", 9.225, 96.0]
["2026-10-02T14:57:15.351099+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:57:15.351182+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351182+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351262+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351303+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351343+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351373+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351378+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351378+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351378+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351423+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351463+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351543+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351653+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351704+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351704+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351704+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.351851+00:00", "trade", 9.2319, 51.0]
["2026-10-02T14:57:15.352145+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.352706+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.352762+00:00", "trade", 9.225, 6.0]
["2026-10-02T14:57:15.355307+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.370408+00:00", "trade", 9.235, 3.0]
["2026-10-02T14:57:15.411798+00:00", "trade", 9.225, 6.0]
["2026-10-02T14:57:15.412844+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.412844+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.451456+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.451737+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.501395+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.501871+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.501916+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.502392+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.503871+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.504312+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.528204+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.528645+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.529166+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.530560+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.531000+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.666998+00:00", "trade", 9.23, 43.0]
["2026-10-02T14:57:15.667365+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.667806+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.667886+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.667966+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.668006+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.668327+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.668367+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.668407+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.668448+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.668488+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.668848+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.670531+00:00", "trade", 9.243, 1600.0]
["2026-10-02T14:57:15.678476+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.700780+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.729829+00:00", "trade", 9.24, 15.0]
["2026-10-02T14:57:15.743551+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:15.935573+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:16.005916+00:00", "trade", 9.2299, 1900.0]
["2026-10-02T14:57:16.033020+00:00", "trade", 9.2366, 25.0]
["2026-10-02T14:57:16.034408+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:17.022169+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:17.084172+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:17.165846+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:17.363060+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:17.583459+00:00", "trade", 9.225, 12.0]
["2026-10-02T14:57:17.852936+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:17.853979+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:17.854044+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:17.854555+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:17.854635+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:17.905562+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:17.967163+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:19.855024+00:00", "trade", 9.225, 197.0]
["2026-10-02T14:57:19.855087+00:00", "trade", 9.225, 203.0]
["2026-10-02T14:57:20.166829+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:20.357322+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:20.489887+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:20.756773+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:21.619210+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:21.619661+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:21.620901+00:00", "trade", 9.225, 6.0]
["2026-10-02T14:57:21.620964+00:00", "trade", 9.225, 300.0]
["2026-10-02T14:57:22.287666+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:22.654978+00:00", "trade", 9.225, 500.0]
["2026-10-02T14:57:23.193900+00:00", "trade", 9.225, 50.0]
["2026-10-02T14:57:23.731114+00:00", "trade", 9.2349, 100.0]
["2026-10-02T14:57:25.156755+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:25.157446+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:25.240915+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:25.490058+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:25.490103+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:25.490584+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:25.491055+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:25.491080+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:25.740374+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:26.383971+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:26.522958+00:00", "trade", 9.2286, 450.0]
["2026-10-02T14:57:26.524095+00:00", "trade", 9.23, 32.0]
["2026-10-02T14:57:26.626853+00:00", "trade", 9.225, 5.0]
["2026-10-02T14:57:27.055718+00:00", "trade", 9.2334, 15.0]
["2026-10-02T14:57:27.209786+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:27.320830+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:27.479167+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:27.479749+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:27.693347+00:00", "trade", 9.2269, 70.0]
["2026-10-02T14:57:27.694314+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:28.309507+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:57:29.996153+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:30.019383+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:30.111021+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:30.111091+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:30.112865+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:30.112865+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:30.246188+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:30.887690+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:31.328569+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:31.335943+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:57:31.990614+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:57:31.990677+00:00", "trade", 9.225, 200.0]
["2026-10-02T14:57:32.001475+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:32.001711+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:32.003235+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:32.019425+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:57:32.019428+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:57:32.019428+00:00", "trade", 9.225, 200.0]
["2026-10-02T14:57:32.019453+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:57:32.020096+00:00", "trade", 9.225, 400.0]
["2026-10-02T14:57:32.020400+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:32.020441+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:32.027442+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:32.027482+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:32.114855+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:32.441651+00:00", "trade", 9.225, 20.0]
["2026-10-02T14:57:32.574080+00:00", "trade", 9.2356, 100.0]
["2026-10-02T14:57:33.348632+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:33.349033+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:33.349073+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:33.416258+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:34.273837+00:00", "trade", 9.225, 1900.0]
["2026-10-02T14:57:34.275217+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:34.409817+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:34.751611+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:34.791837+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:35.145538+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:35.145558+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:35.453201+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:37.398700+00:00", "trade", 9.225, 3.0]
["2026-10-02T14:57:37.760166+00:00", "trade", 9.225, 50.0]
["2026-10-02T14:57:38.164318+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:38.240249+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:38.617729+00:00", "trade", 9.2271, 100.0]
["2026-10-02T14:57:39.009643+00:00", "trade", 9.23, 20.0]
["2026-10-02T14:57:42.174766+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:57:42.175930+00:00", "trade", 9.23, 2.0]
["2026-10-02T14:57:42.681292+00:00", "trade", 9.2299, 2.0]
["2026-10-02T14:57:44.231962+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:57:45.285703+00:00", "trade", 9.2307, 28.0]
["2026-10-02T14:57:45.353734+00:00", "trade", 9.2289, 32.0]
["2026-10-02T14:57:45.365173+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:57:45.366211+00:00", "trade", 9.23, 16.0]
["2026-10-02T14:57:46.351419+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:46.945128+00:00", "trade", 9.2272, 87.0]
["2026-10-02T14:57:48.413501+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:48.414559+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:48.414925+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:48.415015+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:48.415015+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:48.456143+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:49.914771+00:00", "trade", 9.227, 3000.0]
["2026-10-02T14:57:49.917085+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:49.992645+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:51.234972+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:51.731408+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:51.865573+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:52.902310+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:53.619713+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:53.620540+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:53.621011+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:53.648632+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:53.649233+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:53.649278+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:53.660122+00:00", "trade", 9.22, 500.0]
["2026-10-02T14:57:54.890637+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:54.920584+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:55.591384+00:00", "trade", 9.225, 50.0]
["2026-10-02T14:57:56.114690+00:00", "trade", 9.2329, 1.0]
["2026-10-02T14:57:56.527678+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:56.528145+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:56.615307+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:56.794436+00:00", "trade", 9.2336, 200.0]
["2026-10-02T14:57:56.797344+00:00", "trade", 9.2378, 1.0]
["2026-10-02T14:57:56.810750+00:00", "trade", 9.2378, 4.0]
["2026-10-02T14:57:57.058417+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:57.294442+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:57:57.295822+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:57.334290+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:57:57.373287+00:00", "trade", 9.225, 1.0]
["2026-10-02T14:57:57.508242+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:57.719489+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:57:57.720477+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:57.723916+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:57.776055+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:58.353104+00:00", "trade", 9.2239, 8.0]
["2026-10-02T14:57:58.519345+00:00", "trade", 9.23, 200.0]
["2026-10-02T14:57:59.109644+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:57:59.272642+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:57:59.619194+00:00", "trade", 9.2247, 29.0]
["2026-10-02T14:57:59.620265+00:00", "trade", 9.23, 18.0]
["2026-10-02T14:57:59.933800+00:00", "trade", 9.2352, 100.0]
["2026-10-02T14:57:59.996179+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:00.035683+00:00", "trade", 9.23, 20.0]
["2026-10-02T14:58:01.043040+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:01.534666+00:00", "trade", 9.225, 206.0]
["2026-10-02T14:58:01.535633+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:01.536074+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:01.539171+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:01.569127+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:01.734421+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:01.743528+00:00", "trade", 9.229, 650.0]
["2026-10-02T14:58:02.058829+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:58:02.214416+00:00", "trade", 9.235, 7.0]
["2026-10-02T14:58:02.350337+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:02.353374+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:02.548328+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:03.814055+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:03.814496+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:06.438732+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:06.439624+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:06.440110+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:06.612929+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:06.613523+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:06.622027+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:06.623564+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:06.942471+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:06.965890+00:00", "trade", 9.225, 1.0]
["2026-10-02T14:58:07.076595+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:07.182237+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:08.118915+00:00", "trade", 9.225, 5.0]
["2026-10-02T14:58:08.118996+00:00", "trade", 9.225, 495.0]
["2026-10-02T14:58:08.119947+00:00", "trade", 9.225, 500.0]
["2026-10-02T14:58:08.120001+00:00", "trade", 9.225, 500.0]
["2026-10-02T14:58:08.120181+00:00", "trade", 9.225, 500.0]
["2026-10-02T14:58:08.121023+00:00", "trade", 9.225, 500.0]
["2026-10-02T14:58:08.121098+00:00", "trade", 9.225, 2.0]
["2026-10-02T14:58:08.121150+00:00", "trade", 9.225, 400.0]
["2026-10-02T14:58:08.121225+00:00", "trade", 9.225, 5.0]
["2026-10-02T14:58:08.121252+00:00", "trade", 9.225, 5.0]
["2026-10-02T14:58:08.121309+00:00", "trade", 9.225, 1.0]
["2026-10-02T14:58:08.121366+00:00", "trade", 9.225, 5.0]
["2026-10-02T14:58:08.121435+00:00", "trade", 9.225, 2.0]
["2026-10-02T14:58:08.121504+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:58:08.121565+00:00", "trade", 9.225, 1.0]
["2026-10-02T14:58:08.122058+00:00", "trade", 9.225, 75.0]
["2026-10-02T14:58:08.123240+00:00", "trade", 9.225, 130.0]
["2026-10-02T14:58:08.133376+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:08.134338+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:08.171156+00:00", "trade", 9.2331, 1.0]
["2026-10-02T14:58:08.488616+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:08.940817+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:09.984483+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:58:10.186948+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:10.192308+00:00", "trade", 9.22, 33.0]
["2026-10-02T14:58:10.198864+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:58:10.261617+00:00", "trade", 9.23, 20.0]
["2026-10-02T14:58:10.878319+00:00", "trade", 9.2268, 100.0]
["2026-10-02T14:58:10.964414+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:58:10.965881+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:58:10.966104+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:58:10.966148+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:10.966819+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:10.981865+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:11.112324+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:58:15.125306+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:58:15.287704+00:00", "trade", 9.2246, 7.0]
["2026-10-02T14:58:15.355759+00:00", "trade", 9.2246, 20.0]
["2026-10-02T14:58:15.817865+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:15.817935+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:16.118344+00:00", "trade", 9.225, 2.0]
["2026-10-02T14:58:16.118404+00:00", "trade", 9.225, 48.0]
["2026-10-02T14:58:16.119102+00:00", "trade", 9.225, 25.0]
["2026-10-02T14:58:16.119782+00:00", "trade", 9.225, 25.0]
["2026-10-02T14:58:16.120618+00:00", "trade", 9.225, 25.0]
["2026-10-02T14:58:16.121309+00:00", "trade", 9.225, 25.0]
["2026-10-02T14:58:16.122064+00:00", "trade", 9.225, 25.0]
["2026-10-02T14:58:16.122846+00:00", "trade", 9.225, 25.0]
["2026-10-02T14:58:16.123547+00:00", "trade", 9.225, 25.0]
["2026-10-02T14:58:16.124292+00:00", "trade", 9.225, 25.0]
["2026-10-02T14:58:16.125119+00:00", "trade", 9.225, 25.0]
["2026-10-02T14:58:16.345401+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:16.347252+00:00", "trade", 9.225, 5.0]
["2026-10-02T14:58:16.347276+00:00", "trade", 9.225, 400.0]
["2026-10-02T14:58:16.791968+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:16.854001+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:16.854998+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:16.856833+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:16.959191+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:16.959637+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:16.960089+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:16.960119+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:16.960550+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:16.998540+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:17.021424+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:17.300190+00:00", "trade", 9.225, 3.0]
["2026-10-02T14:58:17.300202+00:00", "trade", 9.225, 1.0]
["2026-10-02T14:58:17.300596+00:00", "trade", 9.225, 23.0]
["2026-10-02T14:58:17.304785+00:00", "trade", 9.225, 477.0]
["2026-10-02T14:58:17.304845+00:00", "trade", 9.225, 500.0]
["2026-10-02T14:58:17.304911+00:00", "trade", 9.225, 500.0]
["2026-10-02T14:58:17.305521+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:17.305615+00:00", "trade", 9.225, 500.0]
["2026-10-02T14:58:17.305675+00:00", "trade", 9.225, 246.0]
["2026-10-02T14:58:17.306276+00:00", "trade", 9.225, 139.0]
["2026-10-02T14:58:17.311954+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:58:17.318654+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:58:17.319460+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:58:17.320070+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:17.320263+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:58:17.327324+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:58:17.334484+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:58:17.381019+00:00", "trade", 9.225, 309.0]
["2026-10-02T14:58:17.381552+00:00", "trade", 9.225, 461.0]
["2026-10-02T14:58:17.422037+00:00", "trade", 9.225, 400.0]
["2026-10-02T14:58:17.422545+00:00", "trade", 9.225, 139.0]
["2026-10-02T14:58:17.422608+00:00", "trade", 9.225, 124.0]
["2026-10-02T14:58:17.422650+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:58:17.423047+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:58:17.470287+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:58:17.471826+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:58:17.472139+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:58:17.472226+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:58:17.483347+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:58:17.512814+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:58:17.512922+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:58:17.513295+00:00", "trade", 9.225, 255.0]
["2026-10-02T14:58:17.536475+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:17.536546+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:17.536596+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:17.536666+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:17.542750+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:17.545286+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:17.545823+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:17.566366+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:17.566417+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:17.567309+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:17.604526+00:00", "trade", 9.225, 239.0]
["2026-10-02T14:58:17.848936+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:58:17.848951+00:00", "trade", 9.225, 500.0]
["2026-10-02T14:58:18.253369+00:00", "trade", 9.2249, 1.0]
["2026-10-02T14:58:18.255919+00:00", "trade", 9.2249, 2.0]
["2026-10-02T14:58:18.256598+00:00", "trade", 9.2249, 2.0]
["2026-10-02T14:58:18.318777+00:00", "trade", 9.225, 1.0]
["2026-10-02T14:58:18.318865+00:00", "trade", 9.225, 1.0]
["2026-10-02T14:58:18.318949+00:00", "trade", 9.225, 7.0]
["2026-10-02T14:58:18.319036+00:00", "trade", 9.225, 2.0]
["2026-10-02T14:58:18.328728+00:00", "trade", 9.225, 1.0]
["2026-10-02T14:58:19.733109+00:00", "trade", 9.22, 1000.0]
["2026-10-02T14:58:19.733179+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:19.733229+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:19.733234+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:19.733335+00:00", "trade", 9.22, 9.0]
["2026-10-02T14:58:19.733341+00:00", "trade", 9.22, 143.0]
["2026-10-02T14:58:19.733341+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:58:19.733344+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:19.733347+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:19.733350+00:00", "trade", 9.22, 71.0]
["2026-10-02T14:58:19.733353+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:58:19.733353+00:00", "trade", 9.22, 150.0]
["2026-10-02T14:58:19.733356+00:00", "trade", 9.22, 5.0]
["2026-10-02T14:58:19.733361+00:00", "trade", 9.22, 84.0]
["2026-10-02T14:58:19.733361+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:58:19.733366+00:00", "trade", 9.22, 800.0]
["2026-10-02T14:58:19.733366+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:19.733366+00:00", "trade", 9.22, 42.0]
["2026-10-02T14:58:19.733369+00:00", "trade", 9.22, 6.0]
["2026-10-02T14:58:19.733369+00:00", "trade", 9.22, 10.0]
["2026-10-02T14:58:19.733372+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:58:19.733375+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:58:19.733375+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:19.733377+00:00", "trade", 9.22, 420.0]
["2026-10-02T14:58:19.733381+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:19.733381+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:19.733383+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:19.733384+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:19.733387+00:00", "trade", 9.22, 212.0]
["2026-10-02T14:58:19.733387+00:00", "trade", 9.22, 106.0]
["2026-10-02T14:58:19.733387+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:19.733389+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:19.733394+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:19.733395+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:19.733399+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:58:19.733401+00:00", "trade", 9.22, 167.0]
["2026-10-02T14:58:19.733419+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733449+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733570+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733574+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733581+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:58:19.733585+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:19.733589+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:19.733589+00:00", "trade", 9.22, 106.0]
["2026-10-02T14:58:19.733594+00:00", "trade", 9.22, 212.0]
["2026-10-02T14:58:19.733594+00:00", "trade", 9.22, 18.0]
["2026-10-02T14:58:19.733594+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:58:19.733605+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733620+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733620+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733625+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733639+00:00", "trade", 9.22, 88.0]
["2026-10-02T14:58:19.733640+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733670+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733710+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733715+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733715+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733715+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733717+00:00", "trade", 9.22, 400.0]
["2026-10-02T14:58:19.733720+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733720+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733745+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733755+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733755+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733789+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:58:19.733849+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:58:19.733862+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:19.733890+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:58:19.733909+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:58:19.733909+00:00", "trade", 9.22, 141.0]
["2026-10-02T14:58:19.733930+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.733945+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734024+00:00", "trade", 9.22, 59.0]
["2026-10-02T14:58:19.734071+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734191+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734247+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734247+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734247+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734252+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734252+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734252+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734252+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734256+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734256+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734256+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734311+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734376+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734376+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734457+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734457+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734502+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734552+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734627+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734667+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734712+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734712+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734742+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734853+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734853+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.734896+00:00", "trade", 9.2234, 50.0]
["2026-10-02T14:58:19.735665+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:19.737488+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:19.737825+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.737825+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.738987+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.739017+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.739310+00:00", "trade", 9.22, 20.0]
["2026-10-02T14:58:19.740391+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.740513+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:58:19.742853+00:00", "trade", 9.22, 900.0]
["2026-10-02T14:58:19.756415+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:58:19.762032+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:58:19.773529+00:00", "trade", 9.215, 12.0]
["2026-10-02T14:58:19.775284+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.775755+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.775840+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.791529+00:00", "trade", 9.215, 82.0]
["2026-10-02T14:58:19.799186+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:58:19.847651+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:19.867683+00:00", "trade", 9.215, 394.0]
["2026-10-02T14:58:19.868179+00:00", "trade", 9.215, 762.0]
["2026-10-02T14:58:19.868245+00:00", "trade", 9.215, 346.0]
["2026-10-02T14:58:19.868284+00:00", "trade", 9.215, 762.0]
["2026-10-02T14:58:19.868284+00:00", "trade", 9.215, 338.0]
["2026-10-02T14:58:19.875158+00:00", "trade", 9.215, 762.0]
["2026-10-02T14:58:19.875273+00:00", "trade", 9.215, 762.0]
["2026-10-02T14:58:19.875288+00:00", "trade", 9.215, 1700.0]
["2026-10-02T14:58:19.916850+00:00", "trade", 9.215, 2.0]
["2026-10-02T14:58:19.976184+00:00", "trade", 9.215, 600.0]
["2026-10-02T14:58:19.976280+00:00", "trade", 9.215, 605.0]
["2026-10-02T14:58:19.976623+00:00", "trade", 9.215, 500.0]
["2026-10-02T14:58:20.016242+00:00", "trade", 9.215, 500.0]
["2026-10-02T14:58:20.016390+00:00", "trade", 9.215, 500.0]
["2026-10-02T14:58:20.016495+00:00", "trade", 9.215, 500.0]
["2026-10-02T14:58:20.016931+00:00", "trade", 9.215, 400.0]
["2026-10-02T14:58:20.066056+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:58:20.066149+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:58:20.066245+00:00", "trade", 9.215, 400.0]
["2026-10-02T14:58:20.109515+00:00", "trade", 9.215, 131.0]
["2026-10-02T14:58:20.109768+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:58:20.109885+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:58:20.169601+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:58:20.182517+00:00", "trade", 9.22, 28.0]
["2026-10-02T14:58:21.075283+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:21.075784+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:21.559270+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:21.559320+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:21.559340+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:21.561841+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:22.107780+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:22.112592+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:22.132163+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:22.132223+00:00", "trade", 9.21, 700.0]
["2026-10-02T14:58:22.132227+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:58:22.132227+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:58:22.132231+00:00", "trade", 9.21, 237.0]
["2026-10-02T14:58:22.132231+00:00", "trade", 9.21, 27.0]
["2026-10-02T14:58:22.132358+00:00", "trade", 9.21, 12.0]
["2026-10-02T14:58:22.132394+00:00", "trade", 9.21, 57.0]
["2026-10-02T14:58:22.132397+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:58:22.132399+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:22.132434+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:22.132459+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:22.132463+00:00", "trade", 9.21, 12.0]
["2026-10-02T14:58:22.132466+00:00", "trade", 9.21, 6.0]
["2026-10-02T14:58:22.132470+00:00", "trade", 9.21, 8.0]
["2026-10-02T14:58:22.132470+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:58:22.132474+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:22.132474+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:22.132475+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:58:22.132475+00:00", "trade", 9.21, 32.0]
["2026-10-02T14:58:22.132475+00:00", "trade", 9.21, 57.0]
["2026-10-02T14:58:22.132475+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:58:22.132478+00:00", "trade", 9.21, 12.0]
["2026-10-02T14:58:22.132478+00:00", "trade", 9.21, 1.0]
["2026-10-02T14:58:22.132479+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:22.132504+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:22.132504+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:22.132509+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:22.132559+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:22.132569+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:22.132574+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:22.132659+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:22.132745+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.132780+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.132790+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.133040+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.133060+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.133146+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:58:22.133186+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.133197+00:00", "trade", 9.205, 600.0]
["2026-10-02T14:58:22.133231+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.133291+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.133306+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.133406+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.133451+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.133451+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.133471+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.133501+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.133526+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.133557+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.133592+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.133795+00:00", "trade", 9.2153, 50.0]
["2026-10-02T14:58:22.133867+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.133927+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.134073+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.134594+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.135154+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:58:22.135531+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.136113+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.136354+00:00", "trade", 9.21, 48.0]
["2026-10-02T14:58:22.136369+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:58:22.136529+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.139260+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.139711+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.141616+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.155859+00:00", "trade", 9.2317, 1.0]
["2026-10-02T14:58:22.155874+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:58:22.163076+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:58:22.165192+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.177432+00:00", "trade", 9.205, 488.0]
["2026-10-02T14:58:22.441545+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.554804+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.556165+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:58:22.556469+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:58:22.556773+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:58:22.557071+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:58:22.557341+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:58:22.557861+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:58:22.558424+00:00", "trade", 9.205, 609.0]
["2026-10-02T14:58:22.572816+00:00", "trade", 9.2264, 1100.0]
["2026-10-02T14:58:22.585332+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:22.678674+00:00", "trade", 9.205, 6.0]
["2026-10-02T14:58:23.084544+00:00", "trade", 9.2018, 1900.0]
["2026-10-02T14:58:23.085562+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:23.134373+00:00", "trade", 9.2, 100.0]
["2026-10-02T14:58:23.135942+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:23.313339+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:23.618571+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:24.323083+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:24.323719+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:24.471130+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:25.528311+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:25.528792+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:25.636173+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:25.854457+00:00", "trade", 9.205, 17.0]
["2026-10-02T14:58:25.926805+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:25.927225+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:26.263852+00:00", "trade", 9.205, 1000.0]
["2026-10-02T14:58:29.138616+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:58:29.234116+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:29.239319+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:58:29.268408+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:29.458610+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:29.462019+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:29.493042+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:29.543422+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:29.742591+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:29.848329+00:00", "trade", 9.2178, 100.0]
["2026-10-02T14:58:29.996215+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:30.319611+00:00", "trade", 9.205, 4.0]
["2026-10-02T14:58:30.320271+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:30.324982+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:30.325433+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:30.360311+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:32.154211+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:32.154211+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:32.155203+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:33.482257+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:33.484304+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:58:33.485660+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:33.511506+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:34.179942+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:34.183919+00:00", "trade", 9.205, 600.0]
["2026-10-02T14:58:34.183994+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:58:34.185310+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:34.253748+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:34.435170+00:00", "trade", 9.205, 5.0]
["2026-10-02T14:58:35.658271+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:35.658336+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:35.659038+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:35.659308+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:35.664350+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:36.257200+00:00", "trade", 9.205, 20.0]
["2026-10-02T14:58:36.637045+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:36.637602+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:37.406569+00:00", "trade", 9.2311, 1.0]
["2026-10-02T14:58:37.735458+00:00", "trade", 9.205, 6.0]
["2026-10-02T14:58:38.878323+00:00", "trade", 9.2211, 100.0]
["2026-10-02T14:58:38.966469+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:39.051267+00:00", "trade", 9.205, 66.0]
["2026-10-02T14:58:42.192862+00:00", "trade", 9.205, 112.0]
["2026-10-02T14:58:43.253573+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:43.288350+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:44.033409+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:44.033689+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:44.033694+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:44.033765+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:44.034010+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:44.034166+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:44.080265+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:44.080686+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:44.117058+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:44.676756+00:00", "trade", 9.2211, 1100.0]
["2026-10-02T14:58:44.678022+00:00", "trade", 9.2211, 700.0]
["2026-10-02T14:58:44.679667+00:00", "trade", 9.2211, 500.0]
["2026-10-02T14:58:44.680533+00:00", "trade", 9.2211, 300.0]
["2026-10-02T14:58:44.681610+00:00", "trade", 9.2211, 300.0]
["2026-10-02T14:58:44.683107+00:00", "trade", 9.2211, 100.0]
["2026-10-02T14:58:44.683561+00:00", "trade", 9.2211, 100.0]
["2026-10-02T14:58:44.685020+00:00", "trade", 9.2211, 100.0]
["2026-10-02T14:58:44.688730+00:00", "trade", 9.2211, 100.0]
["2026-10-02T14:58:45.081388+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:45.289711+00:00", "trade", 9.2158, 44.0]
["2026-10-02T14:58:45.291617+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:58:45.292215+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:45.292315+00:00", "trade", 9.21, 24.0]
["2026-10-02T14:58:45.292420+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:58:45.292480+00:00", "trade", 9.21, 23.0]
["2026-10-02T14:58:45.292536+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:45.292776+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:45.293025+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:58:45.353932+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:48.290012+00:00", "trade", 9.205, 200.0]
["2026-10-02T14:58:48.677442+00:00", "trade", 9.205, 10.0]
["2026-10-02T14:58:49.118002+00:00", "trade", 9.205, 700.0]
["2026-10-02T14:58:49.118011+00:00", "trade", 9.205, 500.0]
["2026-10-02T14:58:49.118670+00:00", "trade", 9.205, 262.0]
["2026-10-02T14:58:49.118718+00:00", "trade", 9.205, 62.0]
["2026-10-02T14:58:51.175824+00:00", "trade", 9.231, 1.0]
["2026-10-02T14:58:52.135736+00:00", "trade", 9.2047, 38.0]
["2026-10-02T14:58:52.936806+00:00", "trade", 9.205, 100.0]
["2026-10-02T14:58:52.937877+00:00", "trade", 9.21, 10.0]
["2026-10-02T14:58:52.985996+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:52.986271+00:00", "trade", 9.21, 39.0]
["2026-10-02T14:58:52.986335+00:00", "trade", 9.21, 64.0]
["2026-10-02T14:58:52.986394+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:58:52.986451+00:00", "trade", 9.21, 6.0]
["2026-10-02T14:58:52.986598+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:52.986598+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:52.986989+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:52.987119+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:53.102318+00:00", "quote", 9.2, 9.21]
["2026-10-02T14:58:53.833811+00:00", "trade", 9.2314, 400.0]
["2026-10-02T14:58:53.836512+00:00", "trade", 9.2314, 200.0]
["2026-10-02T14:58:53.837302+00:00", "trade", 9.2314, 700.0]
["2026-10-02T14:58:54.401463+00:00", "trade", 9.21, 900.0]
["2026-10-02T14:58:54.401466+00:00", "trade", 9.21, 200.0]
["2026-10-02T14:58:54.401469+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:58:54.401475+00:00", "trade", 9.21, 800.0]
["2026-10-02T14:58:54.401478+00:00", "trade", 9.21, 700.0]
["2026-10-02T14:58:54.401499+00:00", "trade", 9.21, 600.0]
["2026-10-02T14:58:54.401511+00:00", "trade", 9.21, 300.0]
["2026-10-02T14:58:54.401518+00:00", "trade", 9.21, 1200.0]
["2026-10-02T14:58:54.401520+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:58:54.401596+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:54.401631+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:54.401635+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:54.401655+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:54.401701+00:00", "trade", 9.21, 24.0]
["2026-10-02T14:58:54.401701+00:00", "trade", 9.21, 400.0]
["2026-10-02T14:58:54.401731+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:54.401746+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:54.401746+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:54.401761+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:54.401761+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:54.401766+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:54.401771+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:54.401841+00:00", "quote", 9.21, 9.21]
["2026-10-02T14:58:54.401876+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.401901+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.401947+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.401966+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402041+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402046+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402046+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402046+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402061+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402071+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402076+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402217+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402337+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402362+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402403+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402403+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402453+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402453+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402457+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402538+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402538+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402548+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402548+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402578+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402778+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.402778+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.403015+00:00", "trade", 9.215, 219.0]
["2026-10-02T14:58:54.403803+00:00", "trade", 9.215, 95.0]
["2026-10-02T14:58:54.403869+00:00", "trade", 9.215, 5.0]
["2026-10-02T14:58:54.404657+00:00", "trade", 9.21, 6.0]
["2026-10-02T14:58:54.404963+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.405580+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.409604+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:54.414827+00:00", "trade", 9.21, 988.0]
["2026-10-02T14:58:54.417840+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:58:54.417930+00:00", "trade", 9.215, 600.0]
["2026-10-02T14:58:54.418012+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:58:54.418547+00:00", "trade", 9.215, 42.0]
["2026-10-02T14:58:54.518872+00:00", "trade", 9.215, 1.0]
["2026-10-02T14:58:54.703998+00:00", "trade", 9.215, 7.0]
["2026-10-02T14:58:55.056644+00:00", "trade", 9.2175, 102.0]
["2026-10-02T14:58:55.368778+00:00", "trade", 9.215, 25.0]
["2026-10-02T14:58:58.257352+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:58.913644+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:58:59.608355+00:00", "trade", 9.2174, 200.0]
["2026-10-02T14:58:59.673211+00:00", "trade", 9.2156, 2.0]
["2026-10-02T14:58:59.996246+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:00.316703+00:00", "trade", 9.22, 250.0]
["2026-10-02T14:59:03.944908+00:00", "trade", 9.2305, 1.0]
["2026-10-02T14:59:03.990617+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.991053+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.991134+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.991134+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.991174+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.991214+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.991254+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.991535+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.991685+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.991685+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.991735+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.991735+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.991775+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.991775+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.991775+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.992216+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.992251+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:03.992652+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:04.000481+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:04.000922+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:04.000957+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:04.042340+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:04.042576+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:04.042631+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:04.043001+00:00", "trade", 9.22, 66.0]
["2026-10-02T14:59:04.043067+00:00", "trade", 9.22, 7.0]
["2026-10-02T14:59:04.043132+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:04.043192+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:04.043208+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:04.043208+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:04.043258+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:04.043268+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.043313+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.043313+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.043313+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.043323+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.043328+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.043333+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.043333+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.043363+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.043363+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.043368+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.043373+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.043383+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.043383+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.043428+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.043446+00:00", "trade", 9.22, 4.0]
["2026-10-02T14:59:04.043708+00:00", "trade", 9.22, 28.0]
["2026-10-02T14:59:04.043714+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.043874+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:04.043969+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:04.043981+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:59:04.043984+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:04.043989+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:04.043994+00:00", "trade", 9.22, 12.0]
["2026-10-02T14:59:04.043997+00:00", "trade", 9.22, 6.0]
["2026-10-02T14:59:04.043999+00:00", "trade", 9.22, 3.0]
["2026-10-02T14:59:04.044014+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:04.044029+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.044205+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.044386+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.044386+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.044390+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.044415+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.044484+00:00", "trade", 9.225, 900.0]
["2026-10-02T14:59:04.044501+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.044591+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.044631+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.044631+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.044636+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.044751+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.044791+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.044967+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.045082+00:00", "trade", 9.23, 16.0]
["2026-10-02T14:59:04.045272+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.046234+00:00", "trade", 9.225, 900.0]
["2026-10-02T14:59:04.046350+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.049331+00:00", "trade", 9.225, 300.0]
["2026-10-02T14:59:04.051061+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.060864+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.134873+00:00", "trade", 9.225, 389.0]
["2026-10-02T14:59:04.189949+00:00", "trade", 9.225, 200.0]
["2026-10-02T14:59:04.262981+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.319458+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:59:04.319780+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:59:04.456982+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.574728+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.576925+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:59:04.577524+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:04.579940+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:05.040541+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:05.293433+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:05.299689+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:59:05.315947+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:05.326272+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:05.336716+00:00", "trade", 9.2203, 100.0]
["2026-10-02T14:59:05.568018+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:59:05.583315+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:59:05.762013+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:05.762013+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:05.762485+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:05.811241+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:06.000275+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:07.393681+00:00", "trade", 9.225, 128.0]
["2026-10-02T14:59:07.411078+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:07.450216+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:07.450657+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:07.503879+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:08.530771+00:00", "trade", 9.225, 300.0]
["2026-10-02T14:59:08.538067+00:00", "trade", 9.225, 140.0]
["2026-10-02T14:59:08.538743+00:00", "trade", 9.225, 288.0]
["2026-10-02T14:59:08.539013+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:08.581294+00:00", "trade", 9.225, 4.0]
["2026-10-02T14:59:08.624273+00:00", "trade", 9.225, 3.0]
["2026-10-02T14:59:08.886926+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:09.024989+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:09.043478+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:09.306948+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:10.407525+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:10.408115+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:10.412833+00:00", "trade", 9.225, 179.0]
["2026-10-02T14:59:11.019336+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:11.019376+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:11.019807+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:11.019857+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:11.031355+00:00", "trade", 9.225, 2.0]
["2026-10-02T14:59:11.038277+00:00", "trade", 9.225, 1.0]
["2026-10-02T14:59:11.052826+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:11.408307+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:11.408828+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:12.110846+00:00", "trade", 9.225, 16.0]
["2026-10-02T14:59:12.559087+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:12.560329+00:00", "trade", 9.225, 6.0]
["2026-10-02T14:59:12.560395+00:00", "trade", 9.225, 94.0]
["2026-10-02T14:59:12.560705+00:00", "trade", 9.225, 105.0]
["2026-10-02T14:59:12.561733+00:00", "trade", 9.218, 50.0]
["2026-10-02T14:59:13.356980+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.357461+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.359748+00:00", "trade", 9.22, 2.0]
["2026-10-02T14:59:13.359811+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.360172+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.360187+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.360197+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.360247+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.360277+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.360438+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.360738+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.360779+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.360814+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.360859+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.360859+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.361099+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.745236+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:13.746136+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.746226+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.746261+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:13.975644+00:00", "trade", 9.2198, 100.0]
["2026-10-02T14:59:14.636058+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:15.291702+00:00", "trade", 9.2166, 19.0]
["2026-10-02T14:59:15.311562+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:15.825530+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:15.826865+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:15.827346+00:00", "trade", 9.225, 211.0]
["2026-10-02T14:59:15.827930+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:15.828407+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:15.828407+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:15.828863+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:15.841658+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:16.238214+00:00", "trade", 9.2303, 1.0]
["2026-10-02T14:59:16.253639+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:16.254080+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:16.349592+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:16.349738+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:59:16.349738+00:00", "trade", 9.22, 14.0]
["2026-10-02T14:59:16.349741+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:59:16.349743+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:59:16.349747+00:00", "trade", 9.22, 50.0]
["2026-10-02T14:59:16.349747+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:59:16.349750+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:59:16.349750+00:00", "trade", 9.22, 180.0]
["2026-10-02T14:59:16.349752+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:16.349752+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:16.349769+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:59:16.349774+00:00", "trade", 9.22, 600.0]
["2026-10-02T14:59:16.349774+00:00", "trade", 9.22, 600.0]
["2026-10-02T14:59:16.349778+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:59:16.349778+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:59:16.349781+00:00", "trade", 9.22, 2.0]
["2026-10-02T14:59:16.349783+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:59:16.349798+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:16.349810+00:00", "trade", 9.22, 214.0]
["2026-10-02T14:59:16.349873+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:16.349878+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:16.349939+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:16.349945+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:59:16.349948+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:59:16.349948+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:59:16.349952+00:00", "trade", 9.22, 10.0]
["2026-10-02T14:59:16.349952+00:00", "trade", 9.22, 11.0]
["2026-10-02T14:59:16.349958+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:16.349961+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:59:16.349966+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:59:16.350003+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:16.350018+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:16.350020+00:00", "trade", 9.22, 14.0]
["2026-10-02T14:59:16.350023+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:16.350032+00:00", "trade", 9.22, 86.0]
["2026-10-02T14:59:16.350033+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350062+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:59:16.350073+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350073+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350122+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:59:16.350183+00:00", "trade", 9.22, 600.0]
["2026-10-02T14:59:16.350243+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:59:16.350259+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350344+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350374+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350394+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350394+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350484+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350489+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350544+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350555+00:00", "trade", 9.22, 60.0]
["2026-10-02T14:59:16.350579+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350584+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350625+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350655+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350750+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350755+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350830+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350830+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350905+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350910+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.350950+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.351031+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.351121+00:00", "trade", 9.215, 593.0]
["2026-10-02T14:59:16.351391+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.351391+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.352509+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.353551+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.353551+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.355296+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.357048+00:00", "trade", 9.22, 100.0]
["2026-10-02T14:59:16.370619+00:00", "trade", 9.22, 98.0]
["2026-10-02T14:59:16.375713+00:00", "trade", 9.22, 10.0]
["2026-10-02T14:59:16.376757+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.402170+00:00", "trade", 9.215, 609.0]
["2026-10-02T14:59:16.402240+00:00", "trade", 9.215, 91.0]
["2026-10-02T14:59:16.409194+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.434013+00:00", "trade", 9.215, 6.0]
["2026-10-02T14:59:16.473271+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.533634+00:00", "trade", 9.215, 100.0]
["2026-10-02T14:59:16.534233+00:00", "trade", 9.215, 200.0]
["2026-10-02T14:59:16.535154+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.535154+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.535229+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.535996+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.553635+00:00", "trade", 9.21, 100.0]
["2026-10-02T14:59:16.554219+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.651050+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:16.872832+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:17.099016+00:00", "trade", 9.22, 3.0]
["2026-10-02T14:59:17.099079+00:00", "trade", 9.22, 62.0]
["2026-10-02T14:59:17.099317+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:17.099317+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:17.099317+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:17.099352+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:17.099753+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:17.100073+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:17.224595+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:18.418787+00:00", "quote", 9.21, 9.22]
["2026-10-02T14:59:18.521155+00:00", "trade", 9.22, 54.0]
["2026-10-02T14:59:18.521158+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:59:18.521185+00:00", "trade", 9.22, 400.0]
["2026-10-02T14:59:18.521185+00:00", "trade", 9.22, 55.0]
["2026-10-02T14:59:18.521191+00:00", "trade", 9.22, 54.0]
["2026-10-02T14:59:18.521191+00:00", "trade", 9.22, 700.0]
["2026-10-02T14:59:18.521197+00:00", "trade", 9.22, 55.0]
["2026-10-02T14:59:18.521197+00:00", "trade", 9.22, 300.0]
["2026-10-02T14:59:18.521212+00:00", "trade", 9.22, 38.0]
["2026-10-02T14:59:18.521227+00:00", "trade", 9.22, 17.0]
["2026-10-02T14:59:18.521622+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:18.521627+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:18.521632+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:18.521652+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:18.521722+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:18.521732+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:18.521757+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:18.521777+00:00", "trade", 9.22, 143.0]
["2026-10-02T14:59:18.521777+00:00", "trade", 9.22, 3200.0]
["2026-10-02T14:59:18.521777+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:18.521780+00:00", "trade", 9.22, 75.0]
["2026-10-02T14:59:18.521792+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:18.521797+00:00", "quote", 9.22, 9.22]
["2026-10-02T14:59:18.521857+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.521867+00:00", "trade", 9.22, 125.0]
["2026-10-02T14:59:18.521887+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.521892+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.521902+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.521902+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.522138+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.522313+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.522378+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.522439+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.522459+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.522459+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.522619+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.522699+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.522699+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.522836+00:00", "trade", 9.225, 106.0]
["2026-10-02T14:59:18.523070+00:00", "trade", 9.2195, 34.0]
["2026-10-02T14:59:18.523135+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.523296+00:00", "trade", 9.225, 37.0]
["2026-10-02T14:59:18.524418+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.525536+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.525857+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:18.525977+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:19.181647+00:00", "trade", 9.23, 14.0]
["2026-10-02T14:59:20.751584+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:21.086491+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:21.825464+00:00", "trade", 9.225, 609.0]
["2026-10-02T14:59:21.825530+00:00", "trade", 9.225, 609.0]
["2026-10-02T14:59:21.825590+00:00", "trade", 9.225, 609.0]
["2026-10-02T14:59:21.825647+00:00", "trade", 9.225, 609.0]
["2026-10-02T14:59:21.825927+00:00", "trade", 9.225, 264.0]
["2026-10-02T14:59:23.275802+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:23.276283+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:23.325099+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:23.562894+00:00", "trade", 9.225, 1.0]
["2026-10-02T14:59:23.823795+00:00", "trade", 9.2205, 20.0]
["2026-10-02T14:59:24.021359+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:59:24.022925+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:24.023406+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:24.030007+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:24.034452+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:24.203668+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:24.204702+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:24.205184+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:24.520970+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:25.699480+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:25.699971+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:25.699991+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:25.700021+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:25.700152+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:25.701575+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:25.702462+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:25.702562+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:25.703014+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:25.703587+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:25.704592+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:25.752947+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:25.994145+00:00", "trade", 9.2299, 1.0]
["2026-10-02T14:59:26.208742+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:26.213955+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:27.260455+00:00", "trade", 9.2216, 1000.0]
["2026-10-02T14:59:27.297780+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:27.339278+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:27.339749+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:27.340225+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:27.382596+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:27.383072+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:27.383538+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:27.412337+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:27.413423+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:27.414006+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:27.474953+00:00", "trade", 9.2192, 100.0]
["2026-10-02T14:59:29.274900+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:29.275391+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:29.275945+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:29.281127+00:00", "trade", 9.225, 103.0]
["2026-10-02T14:59:29.285710+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:29.304124+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:29.310484+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:29.996267+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:30.833339+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:30.833820+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:30.835499+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:30.836221+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:30.919409+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:30.998432+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:31.996577+00:00", "trade", 9.225, 300.0]
["2026-10-02T14:59:32.085896+00:00", "trade", 9.225, 3.0]
["2026-10-02T14:59:32.835935+00:00", "trade", 9.2282, 32.0]
["2026-10-02T14:59:33.534177+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:33.534693+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:33.608278+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:33.608719+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:33.608719+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:34.759626+00:00", "trade", 9.23, 15.0]
["2026-10-02T14:59:37.685247+00:00", "trade", 9.2299, 1.0]
["2026-10-02T14:59:38.573310+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:38.714774+00:00", "trade", 9.2303, 100.0]
["2026-10-02T14:59:38.716392+00:00", "trade", 9.2303, 400.0]
["2026-10-02T14:59:40.100400+00:00", "trade", 9.225, 148.0]
["2026-10-02T14:59:40.157932+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:40.232580+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:40.335506+00:00", "trade", 9.2187, 1.0]
["2026-10-02T14:59:40.336642+00:00", "trade", 9.23, 5.0]
["2026-10-02T14:59:40.337045+00:00", "trade", 9.23, 307.0]
["2026-10-02T14:59:40.337905+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:41.384165+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:41.455028+00:00", "trade", 9.2191, 100.0]
["2026-10-02T14:59:42.548912+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:43.215048+00:00", "trade", 9.2189, 1.0]
["2026-10-02T14:59:44.015182+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:44.015623+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:44.051995+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:44.274803+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:59:44.275788+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:44.276189+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:44.363496+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:44.786300+00:00", "trade", 9.225, 17.0]
["2026-10-02T14:59:45.293703+00:00", "trade", 9.2212, 19.0]
["2026-10-02T14:59:46.116864+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:48.350076+00:00", "trade", 9.225, 156.0]
["2026-10-02T14:59:48.350082+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:48.350331+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:48.350683+00:00", "trade", 9.23, 10.0]
["2026-10-02T14:59:48.351463+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:48.351954+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:48.366163+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:48.380362+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:48.445943+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:48.524701+00:00", "trade", 9.2245, 21.0]
["2026-10-02T14:59:49.054170+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:49.485602+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:49.655176+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:49.743646+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:50.162248+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:50.163541+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:50.168984+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:50.174662+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:50.178967+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:50.578596+00:00", "trade", 9.22, 200.0]
["2026-10-02T14:59:50.579684+00:00", "trade", 9.23, 2.0]
["2026-10-02T14:59:50.580274+00:00", "trade", 9.225, 100.0]
["2026-10-02T14:59:50.583206+00:00", "trade", 9.225, 600.0]
["2026-10-02T14:59:50.583796+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:50.584237+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:50.645809+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:50.646390+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:50.667896+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:51.473802+00:00", "trade", 9.23, 1.0]
["2026-10-02T14:59:52.026782+00:00", "trade", 9.2302, 1.0]
["2026-10-02T14:59:52.912899+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:52.913691+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:52.914368+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:53.927178+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:53.927524+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:53.928587+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:53.932752+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:54.013834+00:00", "trade", 9.225, 48.0]
["2026-10-02T14:59:54.072320+00:00", "trade", 9.225, 200.0]
["2026-10-02T14:59:56.697481+00:00", "trade", 9.23, 55.0]
["2026-10-02T14:59:57.073012+00:00", "trade", 9.2265, 100.0]
["2026-10-02T14:59:57.879851+00:00", "quote", 9.22, 9.23]
["2026-10-02T14:59:58.127757+00:00", "trade", 9.225, 64.0]
["2026-10-02T14:59:59.996293+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:01.999036+00:00", "trade", 9.2182, 100.0]
["2026-10-02T15:00:02.315334+00:00", "trade", 9.2305, 1.0]
["2026-10-02T15:00:04.165719+00:00", "trade", 9.225, 4.0]
["2026-10-02T15:00:05.297553+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:00:05.298882+00:00", "trade", 9.23, 48.0]
["2026-10-02T15:00:05.298888+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:05.298946+00:00", "trade", 9.23, 63.0]
["2026-10-02T15:00:05.299139+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:05.299179+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:05.299540+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:05.299620+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:05.309979+00:00", "trade", 9.23, 82.0]
["2026-10-02T15:00:05.311314+00:00", "trade", 9.23, 7.0]
["2026-10-02T15:00:05.312610+00:00", "trade", 9.23, 120.0]
["2026-10-02T15:00:05.321737+00:00", "trade", 9.23, 11.0]
["2026-10-02T15:00:05.332842+00:00", "trade", 9.23, 166.0]
["2026-10-02T15:00:05.398851+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:06.255534+00:00", "trade", 9.225, 3950.0]
["2026-10-02T15:00:06.688318+00:00", "trade", 9.225, 139.0]
["2026-10-02T15:00:06.688351+00:00", "trade", 9.225, 261.0]
["2026-10-02T15:00:06.688393+00:00", "trade", 9.225, 400.0]
["2026-10-02T15:00:06.688402+00:00", "trade", 9.225, 175.0]
["2026-10-02T15:00:06.688424+00:00", "trade", 9.225, 696.0]
["2026-10-02T15:00:06.688471+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:06.688496+00:00", "trade", 9.225, 225.0]
["2026-10-02T15:00:06.688508+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:00:06.688526+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:06.688541+00:00", "trade", 9.225, 200.0]
["2026-10-02T15:00:06.688634+00:00", "trade", 9.225, 462.0]
["2026-10-02T15:00:06.688784+00:00", "trade", 9.225, 400.0]
["2026-10-02T15:00:06.688917+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:06.689433+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:06.689448+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:06.689448+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:06.698615+00:00", "trade", 9.225, 400.0]
["2026-10-02T15:00:06.730079+00:00", "trade", 9.225, 400.0]
["2026-10-02T15:00:06.730617+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:00:07.018085+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:07.018611+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:07.102727+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:07.998519+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:08.145815+00:00", "trade", 9.225, 96.0]
["2026-10-02T15:00:08.145869+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:00:08.155234+00:00", "trade", 9.225, 1000.0]
["2026-10-02T15:00:08.155679+00:00", "trade", 9.225, 762.0]
["2026-10-02T15:00:08.155703+00:00", "trade", 9.225, 153.0]
["2026-10-02T15:00:08.157299+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:00:08.157678+00:00", "trade", 9.225, 275.0]
["2026-10-02T15:00:08.160574+00:00", "trade", 9.225, 500.0]
["2026-10-02T15:00:08.164135+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:00:08.164192+00:00", "trade", 9.22, 10.0]
["2026-10-02T15:00:08.164203+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:08.164238+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:08.164248+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:08.164313+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:08.164411+00:00", "trade", 9.22, 1.0]
["2026-10-02T15:00:08.164564+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:08.164583+00:00", "trade", 9.22, 12.0]
["2026-10-02T15:00:08.164749+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:08.164769+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:08.164789+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:08.164819+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:08.165191+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:08.165356+00:00", "trade", 9.225, 600.0]
["2026-10-02T15:00:08.165937+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:08.166954+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:08.167591+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:08.168528+00:00", "trade", 9.225, 600.0]
["2026-10-02T15:00:08.168591+00:00", "trade", 9.225, 400.0]
["2026-10-02T15:00:08.170687+00:00", "trade", 9.225, 600.0]
["2026-10-02T15:00:08.201619+00:00", "trade", 9.225, 2.0]
["2026-10-02T15:00:08.655754+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:00:08.658758+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:00:08.661813+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:00:08.665530+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:00:09.290679+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:09.305907+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:00:10.312258+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:00:11.061807+00:00", "trade", 9.2279, 48.0]
["2026-10-02T15:00:11.198813+00:00", "trade", 9.2304, 36.0]
["2026-10-02T15:00:11.585284+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:00:11.738406+00:00", "trade", 9.22, 38.0]
["2026-10-02T15:00:11.738469+00:00", "trade", 9.22, 600.0]
["2026-10-02T15:00:11.738526+00:00", "trade", 9.22, 362.0]
["2026-10-02T15:00:11.739025+00:00", "trade", 9.22, 1000.0]
["2026-10-02T15:00:11.739076+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:11.739272+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:11.739717+00:00", "trade", 9.2248, 50.0]
["2026-10-02T15:00:11.739783+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:11.739783+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:11.740234+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:11.740274+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:11.740304+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:11.740695+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:11.740755+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:11.745015+00:00", "trade", 9.225, 789.0]
["2026-10-02T15:00:11.745597+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:11.838352+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:11.866274+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:12.047375+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:12.047375+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:12.085792+00:00", "trade", 9.2228, 1900.0]
["2026-10-02T15:00:12.256698+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:13.709293+00:00", "trade", 9.22, 500.0]
["2026-10-02T15:00:14.029363+00:00", "trade", 9.225, 3950.0]
["2026-10-02T15:00:15.122809+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:15.123897+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:15.132782+00:00", "trade", 9.225, 300.0]
["2026-10-02T15:00:15.209446+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:15.295704+00:00", "trade", 9.2243, 26.0]
["2026-10-02T15:00:16.013264+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:16.888243+00:00", "trade", 9.22, 2.0]
["2026-10-02T15:00:17.181134+00:00", "trade", 9.2303, 1.0]
["2026-10-02T15:00:17.425986+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:17.426207+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:17.426482+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:17.428696+00:00", "trade", 9.225, 200.0]
["2026-10-02T15:00:17.428758+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:17.429725+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:17.458854+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:19.875538+00:00", "trade", 9.2286, 15.0]
["2026-10-02T15:00:19.875905+00:00", "trade", 9.2286, 1.0]
["2026-10-02T15:00:20.574871+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:00:20.577595+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:00:20.632423+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:23.014150+00:00", "trade", 9.2243, 1.0]
["2026-10-02T15:00:23.021388+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:23.021453+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:23.021514+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:23.021599+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:23.021895+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:23.113651+00:00", "trade", 9.225, 44.0]
["2026-10-02T15:00:23.146987+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:23.700290+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:00:24.103669+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:24.103669+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:24.104271+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:24.104411+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:24.104456+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:24.104645+00:00", "trade", 9.225, 4.0]
["2026-10-02T15:00:24.104917+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:24.104932+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:24.105133+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:24.105173+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:24.105494+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:24.130187+00:00", "trade", 9.225, 700.0]
["2026-10-02T15:00:25.258748+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:25.258949+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:25.258949+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:25.259430+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:25.631090+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:27.677665+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:29.975788+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:00:29.976882+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:29.977323+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:29.996309+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:30.946395+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:31.366619+00:00", "trade", 9.2303, 1.0]
["2026-10-02T15:00:31.401204+00:00", "trade", 9.2181, 100.0]
["2026-10-02T15:00:32.794754+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:32.796841+00:00", "trade", 9.225, 20.0]
["2026-10-02T15:00:35.394241+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:35.423375+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:35.424257+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:36.233157+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:38.219058+00:00", "trade", 9.225, 27.0]
["2026-10-02T15:00:39.482160+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:39.483052+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:39.511314+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:41.234797+00:00", "trade", 9.225, 300.0]
["2026-10-02T15:00:41.741717+00:00", "trade", 9.2234, 32.0]
["2026-10-02T15:00:42.096071+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:42.096938+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:42.239944+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:43.195859+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:43.195919+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:43.196520+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:44.380136+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:00:45.093010+00:00", "trade", 9.2243, 100.0]
["2026-10-02T15:00:45.297704+00:00", "trade", 9.2239, 2.0]
["2026-10-02T15:00:45.712686+00:00", "trade", 9.23, 500.0]
["2026-10-02T15:00:46.049721+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:46.169977+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:46.170945+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:46.956760+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:46.959080+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:46.960002+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:47.074242+00:00", "trade", 9.2244, 12.0]
["2026-10-02T15:00:47.074841+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:47.289782+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:47.629817+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:47.629857+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:47.932728+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:47.933189+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:47.995587+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:47.995650+00:00", "trade", 9.225, 300.0]
["2026-10-02T15:00:47.996535+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:48.937450+00:00", "trade", 9.2297, 2.0]
["2026-10-02T15:00:50.424841+00:00", "trade", 9.2244, 2.0]
["2026-10-02T15:00:50.451723+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:51.454495+00:00", "trade", 9.2181, 200.0]
["2026-10-02T15:00:51.456876+00:00", "trade", 9.2181, 100.0]
["2026-10-02T15:00:52.630789+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:52.635079+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:52.694863+00:00", "trade", 9.225, 761.0]
["2026-10-02T15:00:52.707532+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:53.154255+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:53.258927+00:00", "trade", 9.225, 26.0]
["2026-10-02T15:00:54.247973+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:54.249356+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:54.536049+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.067238+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.067293+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.068235+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.132750+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:00:55.132843+00:00", "trade", 9.23, 4.0]
["2026-10-02T15:00:55.132843+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:00:55.132847+00:00", "trade", 9.23, 600.0]
["2026-10-02T15:00:55.132847+00:00", "trade", 9.23, 1.0]
["2026-10-02T15:00:55.132850+00:00", "trade", 9.23, 700.0]
["2026-10-02T15:00:55.132852+00:00", "trade", 9.23, 400.0]
["2026-10-02T15:00:55.132852+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:00:55.132855+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:00:55.132879+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.132884+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.132884+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.132904+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.132939+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.132985+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133000+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133117+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:00:55.133120+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133123+00:00", "trade", 9.23, 300.0]
["2026-10-02T15:00:55.133123+00:00", "trade", 9.23, 10.0]
["2026-10-02T15:00:55.133129+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:00:55.133150+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133240+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133297+00:00", "trade", 9.23, 800.0]
["2026-10-02T15:00:55.133300+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:00:55.133300+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:00:55.133304+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:00:55.133309+00:00", "trade", 9.23, 1.0]
["2026-10-02T15:00:55.133309+00:00", "trade", 9.23, 1100.0]
["2026-10-02T15:00:55.133309+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:00:55.133341+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133360+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133366+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133366+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133366+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133370+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133375+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133375+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133381+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133381+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133386+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133386+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133395+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133401+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133411+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133411+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133426+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133436+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133446+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133451+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:00:55.133501+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:00:55.133511+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:00:55.133516+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:00:55.133516+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:00:55.133521+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:00:55.133526+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:00:55.133531+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:00:55.133626+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:00:55.133656+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.133667+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.133701+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.133761+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.133786+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.133786+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.133791+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.133817+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.133877+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.133897+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.133937+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134017+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134038+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134042+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134042+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134047+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134077+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134117+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134157+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134202+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134202+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134222+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134222+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134258+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134338+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134398+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134494+00:00", "trade", 9.23, 40.0]
["2026-10-02T15:00:55.134654+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134839+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.134984+00:00", "trade", 9.235, 446.0]
["2026-10-02T15:00:55.135896+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.136698+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.137116+00:00", "trade", 9.23, 7.0]
["2026-10-02T15:00:55.139690+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.159267+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:55.166385+00:00", "trade", 9.23, 300.0]
["2026-10-02T15:00:57.062282+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:00:57.815038+00:00", "trade", 9.2185, 100.0]
["2026-10-02T15:00:58.522553+00:00", "trade", 9.235, 10.0]
["2026-10-02T15:00:59.996325+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:01.303780+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:01.303782+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:01.303785+00:00", "trade", 9.235, 762.0]
["2026-10-02T15:01:01.303785+00:00", "trade", 9.23, 138.0]
["2026-10-02T15:01:01.304723+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:01.304744+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:01.304784+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:01.551065+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:02.188966+00:00", "trade", 9.231, 5.0]
["2026-10-02T15:01:02.188975+00:00", "trade", 9.231, 37.0]
["2026-10-02T15:01:02.420800+00:00", "trade", 9.235, 2.0]
["2026-10-02T15:01:02.425082+00:00", "trade", 9.235, 1.0]
["2026-10-02T15:01:02.711221+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:02.825037+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:03.520472+00:00", "trade", 9.235, 762.0]
["2026-10-02T15:01:03.521025+00:00", "trade", 9.235, 762.0]
["2026-10-02T15:01:03.521074+00:00", "trade", 9.235, 465.0]
["2026-10-02T15:01:03.521131+00:00", "trade", 9.235, 6.0]
["2026-10-02T15:01:03.521636+00:00", "trade", 9.235, 600.0]
["2026-10-02T15:01:03.521655+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:03.521717+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:03.522138+00:00", "trade", 9.235, 500.0]
["2026-10-02T15:01:03.522355+00:00", "trade", 9.235, 291.0]
["2026-10-02T15:01:03.523215+00:00", "trade", 9.235, 262.0]
["2026-10-02T15:01:03.544541+00:00", "trade", 9.235, 600.0]
["2026-10-02T15:01:03.544620+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:03.985303+00:00", "trade", 9.235, 300.0]
["2026-10-02T15:01:04.293156+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:04.296619+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:04.296619+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:04.296929+00:00", "trade", 9.235, 200.0]
["2026-10-02T15:01:04.297952+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:04.298255+00:00", "trade", 9.235, 200.0]
["2026-10-02T15:01:04.299474+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:04.300814+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:04.302005+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:04.333372+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:04.486601+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:04.487077+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:04.541627+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:05.209086+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:05.272514+00:00", "trade", 9.23, 30.0]
["2026-10-02T15:01:05.273143+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:05.273414+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:05.274101+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:05.279629+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:01:05.960650+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:06.101698+00:00", "trade", 9.2289, 1.0]
["2026-10-02T15:01:06.574736+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:06.815133+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:06.815574+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:06.815815+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:06.882278+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:11.305455+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:11.728658+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:11.728667+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:11.728968+00:00", "trade", 9.24, 500.0]
["2026-10-02T15:01:11.728971+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:01:11.729550+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:11.729570+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:11.729610+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:11.729650+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:11.729805+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:11.730041+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:11.828150+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:11.867182+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:11.921021+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:12.034711+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:12.096743+00:00", "trade", 9.235, 13.0]
["2026-10-02T15:01:12.097290+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:12.100409+00:00", "trade", 9.235, 162.0]
["2026-10-02T15:01:13.115734+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:13.116240+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:13.137571+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:13.401633+00:00", "trade", 9.235, 600.0]
["2026-10-02T15:01:13.403903+00:00", "trade", 9.235, 11.0]
["2026-10-02T15:01:13.403915+00:00", "trade", 9.235, 13.0]
["2026-10-02T15:01:13.404420+00:00", "trade", 9.235, 30.0]
["2026-10-02T15:01:13.405109+00:00", "trade", 9.235, 23.0]
["2026-10-02T15:01:13.447937+00:00", "trade", 9.235, 600.0]
["2026-10-02T15:01:13.452469+00:00", "trade", 9.235, 600.0]
["2026-10-02T15:01:13.452568+00:00", "trade", 9.235, 600.0]
["2026-10-02T15:01:13.453849+00:00", "trade", 9.233, 51.0]
["2026-10-02T15:01:13.454365+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:13.730903+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:13.911197+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:13.929350+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:15.160521+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:16.155061+00:00", "trade", 9.2188, 100.0]
["2026-10-02T15:01:16.157812+00:00", "trade", 9.2188, 17.0]
["2026-10-02T15:01:16.159376+00:00", "trade", 9.2188, 10.0]
["2026-10-02T15:01:16.160059+00:00", "trade", 9.2188, 4.0]
["2026-10-02T15:01:16.161677+00:00", "trade", 9.2188, 69.0]
["2026-10-02T15:01:16.224415+00:00", "trade", 9.2275, 1.0]
["2026-10-02T15:01:18.174177+00:00", "trade", 9.2188, 100.0]
["2026-10-02T15:01:18.259079+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:18.259157+00:00", "trade", 9.235, 600.0]
["2026-10-02T15:01:18.319137+00:00", "trade", 9.235, 200.0]
["2026-10-02T15:01:18.337499+00:00", "trade", 9.235, 400.0]
["2026-10-02T15:01:18.519543+00:00", "trade", 9.235, 4.0]
["2026-10-02T15:01:18.520458+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:18.520939+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:18.797552+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:18.798048+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:19.050955+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:19.051402+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:19.354123+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:19.355129+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:20.324740+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:20.326680+00:00", "trade", 9.235, 24.0]
["2026-10-02T15:01:20.450830+00:00", "trade", 9.232, 5.0]
["2026-10-02T15:01:20.522112+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:20.526051+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:20.526552+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.340266+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:21.617774+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.617896+00:00", "trade", 9.23, 125.0]
["2026-10-02T15:01:21.617902+00:00", "trade", 9.23, 14.0]
["2026-10-02T15:01:21.617911+00:00", "trade", 9.23, 61.0]
["2026-10-02T15:01:21.617911+00:00", "trade", 9.23, 110.0]
["2026-10-02T15:01:21.617914+00:00", "trade", 9.23, 40.0]
["2026-10-02T15:01:21.617917+00:00", "trade", 9.23, 60.0]
["2026-10-02T15:01:21.617923+00:00", "trade", 9.23, 5.0]
["2026-10-02T15:01:21.617935+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:01:21.617938+00:00", "trade", 9.23, 108.0]
["2026-10-02T15:01:21.617938+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:01:21.617955+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.617972+00:00", "trade", 9.23, 81.0]
["2026-10-02T15:01:21.617974+00:00", "trade", 9.23, 63.0]
["2026-10-02T15:01:21.617977+00:00", "trade", 9.23, 11.0]
["2026-10-02T15:01:21.618004+00:00", "trade", 9.23, 10.0]
["2026-10-02T15:01:21.618005+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.618020+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.618075+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.618130+00:00", "trade", 9.23, 10.0]
["2026-10-02T15:01:21.618190+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.618411+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.618446+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.618596+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.618857+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.618907+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.619168+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.619203+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.619303+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.620275+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.620827+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.623017+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.629387+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.638559+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.638619+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.639150+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.719141+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.746653+00:00", "trade", 9.2328, 87.0]
["2026-10-02T15:01:21.748145+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.748936+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:21.772250+00:00", "trade", 9.235, 47.0]
["2026-10-02T15:01:21.813839+00:00", "trade", 9.2314, 43.0]
["2026-10-02T15:01:22.402463+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:22.402662+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:22.403459+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:22.690773+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:22.818269+00:00", "trade", 9.2306, 54.0]
["2026-10-02T15:01:22.818299+00:00", "trade", 9.2327, 12.0]
["2026-10-02T15:01:23.756757+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:23.757803+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:23.758239+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:24.531609+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:24.643622+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:24.683426+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:24.683862+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:24.796059+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:25.675186+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:25.675662+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:25.744987+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:25.859004+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:25.984952+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:25.992526+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:26.811939+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:26.813093+00:00", "trade", 9.24, 2.0]
["2026-10-02T15:01:26.813315+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:26.813756+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:26.814232+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:26.942628+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:26.942642+00:00", "trade", 9.23, 75.0]
["2026-10-02T15:01:26.943234+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:26.943264+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:26.943334+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:26.943715+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:26.943715+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:27.020182+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:27.703353+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:28.027590+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:28.158396+00:00", "trade", 9.2304, 1000.0]
["2026-10-02T15:01:28.158802+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:28.923327+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:29.924395+00:00", "trade", 9.24, 17.0]
["2026-10-02T15:01:29.938462+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:29.996356+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:30.003914+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:30.004335+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:30.004791+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:30.015792+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:30.016068+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:30.017436+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:30.276969+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:30.337132+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:30.965145+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:31.758084+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:01:31.758961+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:31.759041+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:31.759041+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:31.759116+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:31.759352+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:31.759963+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:31.760044+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:31.761001+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:31.839127+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:32.032914+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:32.197344+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:32.198382+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:32.760661+00:00", "trade", 9.235, 35.0]
["2026-10-02T15:01:32.844144+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:32.849366+00:00", "trade", 9.235, 1.0]
["2026-10-02T15:01:33.050659+00:00", "trade", 9.23, 20.0]
["2026-10-02T15:01:33.051302+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:33.051327+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:33.051357+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:33.051683+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:33.052079+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:33.080531+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:33.118512+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:33.119123+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:33.123438+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:33.124085+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:33.136670+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:33.137356+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:33.137672+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:33.137687+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:33.172761+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:33.193270+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:33.531695+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:33.795685+00:00", "trade", 9.219, 100.0]
["2026-10-02T15:01:34.475868+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:34.492998+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:34.493509+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:34.493770+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:34.494421+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:34.494486+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:34.517602+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:34.518058+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:35.124587+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:01:35.125478+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:35.125533+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:35.148463+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:35.456469+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:36.350671+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:36.612954+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:36.613084+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:36.613204+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:36.613244+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:36.620983+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:36.620983+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:36.640108+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:36.684283+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:36.821703+00:00", "trade", 9.23, 1300.0]
["2026-10-02T15:01:36.994609+00:00", "trade", 9.2193, 100.0]
["2026-10-02T15:01:37.416856+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:38.008490+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.009125+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:38.107816+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.107877+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.108378+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.108623+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.126798+00:00", "trade", 9.23, 51.0]
["2026-10-02T15:01:38.126857+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.127669+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.127814+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.127814+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.127819+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.130270+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.130701+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.131597+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:01:38.132465+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.132610+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.133132+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.134670+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.135116+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.136733+00:00", "trade", 9.23, 131.0]
["2026-10-02T15:01:38.137632+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.160165+00:00", "trade", 9.24, 1058.0]
["2026-10-02T15:01:38.160747+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.161234+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.161693+00:00", "trade", 9.235, 400.0]
["2026-10-02T15:01:38.161852+00:00", "trade", 9.235, 600.0]
["2026-10-02T15:01:38.319856+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.320332+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.638354+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.638790+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:38.779345+00:00", "trade", 9.24, 155.0]
["2026-10-02T15:01:38.779966+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:39.824064+00:00", "trade", 9.232, 4800.0]
["2026-10-02T15:01:39.825084+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:39.847075+00:00", "trade", 9.2324, 10200.0]
["2026-10-02T15:01:39.848359+00:00", "trade", 9.2328, 74.0]
["2026-10-02T15:01:40.793418+00:00", "trade", 9.2197, 100.0]
["2026-10-02T15:01:42.031556+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:42.225902+00:00", "trade", 9.2284, 1.0]
["2026-10-02T15:01:42.239193+00:00", "trade", 9.238, 4.0]
["2026-10-02T15:01:43.953018+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:45.045403+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:45.045403+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:45.046120+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:45.116683+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:45.117625+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:45.117815+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:45.168762+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:45.652377+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:01:45.653225+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:45.677653+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:45.840044+00:00", "trade", 9.24, 20.0]
["2026-10-02T15:01:45.841142+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:46.072558+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:46.220498+00:00", "trade", 9.23, 20.0]
["2026-10-02T15:01:47.564499+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:47.571595+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:47.572543+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:47.947375+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:47.947881+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:47.948222+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:47.948327+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:48.893617+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:48.894755+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:48.895356+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:48.896188+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:48.898574+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:48.899531+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:48.919859+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:49.003168+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:49.197741+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:49.198267+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:49.258074+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:49.306906+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:49.469342+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:49.470119+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:49.603667+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:49.836516+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:49.837318+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:49.837343+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:49.863290+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:50.026538+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:50.026979+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:50.027200+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:50.052518+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:01:50.053548+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:50.053548+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:50.053583+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:50.053583+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:50.054069+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:50.054229+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:50.054690+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:50.087067+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:50.087067+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:50.185507+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:50.993179+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:51.022809+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:51.023702+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:51.024343+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:51.024343+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:51.029024+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:51.279846+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:51.279896+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:51.426525+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:51.426981+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:51.427112+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:51.427157+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:52.477478+00:00", "trade", 9.235, 300.0]
["2026-10-02T15:01:52.908077+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:53.776398+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:53.920952+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:54.227360+00:00", "trade", 9.23, 20.0]
["2026-10-02T15:01:54.618691+00:00", "trade", 9.235, 300.0]
["2026-10-02T15:01:55.912042+00:00", "trade", 9.2286, 2.0]
["2026-10-02T15:01:56.027771+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.028368+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.103056+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.103271+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.188504+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.188940+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.310379+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.310399+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.310660+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.311141+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.311141+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.314785+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.614406+00:00", "trade", 9.223, 1400.0]
["2026-10-02T15:01:56.660137+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.660578+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.660893+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.770285+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:01:56.770409+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.771206+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.771251+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.771331+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:56.821151+00:00", "trade", 9.2285, 100.0]
["2026-10-02T15:01:57.067110+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:57.068549+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:57.070869+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:57.073565+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:57.356564+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:57.356584+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:57.379985+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:57.380005+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:57.454759+00:00", "trade", 9.23, 400.0]
["2026-10-02T15:01:57.454762+00:00", "trade", 9.23, 300.0]
["2026-10-02T15:01:57.454763+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:57.454828+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:57.463238+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:57.463874+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:58.084076+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:58.084356+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:58.189827+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:58.189827+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:58.455745+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:58.455936+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:01:59.996377+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:00.053503+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:00.056500+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:00.112218+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:02.862428+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:02.866032+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:02.866393+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:03.344634+00:00", "trade", 9.23, 500.0]
["2026-10-02T15:02:03.344700+00:00", "trade", 9.23, 500.0]
["2026-10-02T15:02:03.345229+00:00", "trade", 9.23, 1000.0]
["2026-10-02T15:02:03.352615+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:03.974263+00:00", "trade", 9.2202, 100.0]
["2026-10-02T15:02:04.358419+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:04.358544+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:04.359155+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:04.363421+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:05.250141+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:05.250326+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:05.268174+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:05.410839+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:06.180109+00:00", "trade", 9.2329, 200.0]
["2026-10-02T15:02:06.581677+00:00", "trade", 9.23, 1.0]
["2026-10-02T15:02:06.600907+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:02:06.790995+00:00", "trade", 9.23, 99.0]
["2026-10-02T15:02:06.794667+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:06.925911+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:02:06.926416+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:06.930235+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:07.131860+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:07.446599+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:07.447481+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:07.448483+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:07.626021+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:07.626291+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:07.627259+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:07.642901+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:02:07.668602+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:02:07.668604+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:02:07.668607+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:02:07.668614+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:02:07.668617+00:00", "trade", 9.23, 600.0]
["2026-10-02T15:02:07.668617+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:02:07.668622+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:02:07.668622+00:00", "trade", 9.23, 76.0]
["2026-10-02T15:02:07.668622+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:02:07.668730+00:00", "trade", 9.23, 239.0]
["2026-10-02T15:02:07.668733+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:02:07.668736+00:00", "trade", 9.23, 25.0]
["2026-10-02T15:02:07.668736+00:00", "trade", 9.23, 46.0]
["2026-10-02T15:02:07.668739+00:00", "trade", 9.23, 135.0]
["2026-10-02T15:02:07.668757+00:00", "trade", 9.23, 220.0]
["2026-10-02T15:02:07.668812+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:02:07.668989+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:02:07.668993+00:00", "trade", 9.23, 17.0]
["2026-10-02T15:02:07.668995+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:02:07.668999+00:00", "trade", 9.23, 273.0]
["2026-10-02T15:02:07.668999+00:00", "trade", 9.23, 3.0]
["2026-10-02T15:02:07.669004+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:02:07.669013+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:02:07.669013+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:02:07.669049+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:02:07.669052+00:00", "trade", 9.23, 300.0]
["2026-10-02T15:02:07.669056+00:00", "trade", 9.23, 13.0]
["2026-10-02T15:02:07.669058+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:02:07.669058+00:00", "trade", 9.23, 24.0]
["2026-10-02T15:02:07.669061+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:02:07.669093+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:02:07.669098+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:02:07.669103+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:02:07.669103+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:02:07.669106+00:00", "trade", 9.23, 300.0]
["2026-10-02T15:02:07.669143+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:02:07.669153+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:02:07.669158+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:02:07.669163+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:02:07.669163+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:02:07.669221+00:00", "trade", 9.225, 762.0]
["2026-10-02T15:02:07.669253+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:02:07.669289+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:02:07.669294+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:02:07.669309+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:02:07.669334+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.669362+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:02:07.669362+00:00", "trade", 9.23, 400.0]
["2026-10-02T15:02:07.669377+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:02:07.669392+00:00", "trade", 9.225, 600.0]
["2026-10-02T15:02:07.669407+00:00", "trade", 9.225, 138.0]
["2026-10-02T15:02:07.669434+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.669440+00:00", "trade", 9.23, 300.0]
["2026-10-02T15:02:07.669509+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.669521+00:00", "trade", 9.225, 4.0]
["2026-10-02T15:02:07.669533+00:00", "trade", 9.23, 37.0]
["2026-10-02T15:02:07.669554+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.669626+00:00", "trade", 9.23, 25.0]
["2026-10-02T15:02:07.669634+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.669674+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.669674+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.669835+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.669835+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.669875+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.669915+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.669915+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.669990+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.670031+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.670071+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.670096+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.670096+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.671674+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.672552+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:02:07.673674+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.674281+00:00", "trade", 9.225, 300.0]
["2026-10-02T15:02:07.674312+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:02:07.674716+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.678885+00:00", "trade", 9.225, 400.0]
["2026-10-02T15:02:07.680260+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.680260+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.690840+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.727956+00:00", "trade", 9.225, 1062.0]
["2026-10-02T15:02:07.769266+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.773611+00:00", "trade", 9.225, 2662.0]
["2026-10-02T15:02:07.787949+00:00", "trade", 9.225, 10500.0]
["2026-10-02T15:02:07.788051+00:00", "trade", 9.225, 700.0]
["2026-10-02T15:02:07.788418+00:00", "trade", 9.225, 609.0]
["2026-10-02T15:02:07.788424+00:00", "trade", 9.225, 609.0]
["2026-10-02T15:02:07.788430+00:00", "trade", 9.225, 609.0]
["2026-10-02T15:02:07.788487+00:00", "trade", 9.225, 91.0]
["2026-10-02T15:02:07.788875+00:00", "trade", 9.225, 762.0]
["2026-10-02T15:02:07.788908+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.788959+00:00", "trade", 9.225, 762.0]
["2026-10-02T15:02:07.789041+00:00", "trade", 9.225, 1000.0]
["2026-10-02T15:02:07.789221+00:00", "trade", 9.227, 79.0]
["2026-10-02T15:02:07.790481+00:00", "trade", 9.225, 700.0]
["2026-10-02T15:02:07.800633+00:00", "trade", 9.225, 762.0]
["2026-10-02T15:02:07.804052+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:02:07.804052+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:02:07.804080+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:02:07.804080+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:02:07.804227+00:00", "trade", 9.225, 200.0]
["2026-10-02T15:02:07.808323+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:02:07.808332+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:02:07.808332+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:02:07.808338+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:02:07.808338+00:00", "trade", 9.22, 600.0]
["2026-10-02T15:02:07.808341+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:02:07.808341+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:02:07.808347+00:00", "trade", 9.22, 20.0]
["2026-10-02T15:02:07.808387+00:00", "trade", 9.22, 700.0]
["2026-10-02T15:02:07.808387+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:02:07.808392+00:00", "trade", 9.22, 1.0]
["2026-10-02T15:02:07.808396+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:02:07.808396+00:00", "trade", 9.22, 5.0]
["2026-10-02T15:02:07.808396+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:02:07.808402+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:02:07.808402+00:00", "trade", 9.22, 400.0]
["2026-10-02T15:02:07.808402+00:00", "trade", 9.22, 800.0]
["2026-10-02T15:02:07.808407+00:00", "trade", 9.22, 600.0]
["2026-10-02T15:02:07.808407+00:00", "trade", 9.22, 62.0]
["2026-10-02T15:02:07.808407+00:00", "trade", 9.22, 10.0]
["2026-10-02T15:02:07.808414+00:00", "trade", 9.22, 5.0]
["2026-10-02T15:02:07.808414+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:02:07.808414+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:02:07.808414+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:02:07.808419+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:02:07.808419+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:02:07.808419+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:02:07.808422+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:02:07.808422+00:00", "trade", 9.22, 54.0]
["2026-10-02T15:02:07.808426+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:02:07.808426+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:02:07.808426+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:02:07.808431+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:02:07.808431+00:00", "trade", 9.22, 13.0]
["2026-10-02T15:02:07.808431+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:02:07.808431+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:02:07.808435+00:00", "trade", 9.22, 599.0]
["2026-10-02T15:02:07.808437+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:02:07.808437+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:02:07.808437+00:00", "trade", 9.22, 400.0]
["2026-10-02T15:02:07.808440+00:00", "trade", 9.22, 500.0]
["2026-10-02T15:02:07.808590+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.808690+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.808693+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:02:07.808695+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.808695+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.808695+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.808700+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.808750+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.808806+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.808811+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:02:07.808856+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808861+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808896+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808900+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:02:07.808901+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808901+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808916+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808916+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808921+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808954+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:02:07.808956+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808961+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808975+00:00", "trade", 9.22, 14.0]
["2026-10-02T15:02:07.808986+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808986+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808991+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808991+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808991+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808991+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808996+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.808996+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.809006+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.809017+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:02:07.809021+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.809021+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.809023+00:00", "trade", 9.22, 1100.0]
["2026-10-02T15:02:07.809026+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:02:07.809038+00:00", "trade", 9.22, 25.0]
["2026-10-02T15:02:07.809042+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809042+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809042+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809067+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809091+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809097+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809102+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809102+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809126+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809136+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809152+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809177+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809177+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809177+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809182+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809187+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809192+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809192+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809202+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809202+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809227+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809247+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809277+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809300+00:00", "trade", 9.22, 62.0]
["2026-10-02T15:02:07.809317+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809357+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809363+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:02:07.809429+00:00", "trade", 9.22, 738.0]
["2026-10-02T15:02:07.809477+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809486+00:00", "trade", 9.22, 62.0]
["2026-10-02T15:02:07.809522+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809557+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809582+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809588+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809618+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809628+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809633+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809853+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.809895+00:00", "trade", 9.2222, 50.0]
["2026-10-02T15:02:07.810109+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.810244+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.810324+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.810590+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.810680+00:00", "trade", 9.22, 67.0]
["2026-10-02T15:02:07.811277+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.811838+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.812093+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.812519+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.814118+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.819693+00:00", "trade", 9.215, 200.0]
["2026-10-02T15:02:07.823527+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:07.831164+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:07.832260+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:07.832374+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:07.842598+00:00", "trade", 9.22, 98.0]
["2026-10-02T15:02:07.876089+00:00", "trade", 9.2199, 1058.0]
["2026-10-02T15:02:07.877616+00:00", "trade", 9.215, 400.0]
["2026-10-02T15:02:07.877710+00:00", "trade", 9.215, 300.0]
["2026-10-02T15:02:07.884067+00:00", "trade", 9.215, 300.0]
["2026-10-02T15:02:07.932236+00:00", "trade", 9.215, 300.0]
["2026-10-02T15:02:07.932482+00:00", "trade", 9.215, 700.0]
["2026-10-02T15:02:08.109865+00:00", "trade", 9.215, 200.0]
["2026-10-02T15:02:08.111666+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:08.111666+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:08.155321+00:00", "trade", 9.215, 2159.0]
["2026-10-02T15:02:08.156759+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:08.173993+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:08.173996+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:08.173996+00:00", "trade", 9.215, 500.0]
["2026-10-02T15:02:08.174038+00:00", "trade", 9.215, 700.0]
["2026-10-02T15:02:08.175722+00:00", "trade", 9.215, 700.0]
["2026-10-02T15:02:08.178768+00:00", "trade", 9.215, 762.0]
["2026-10-02T15:02:08.178870+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:08.179081+00:00", "trade", 9.215, 262.0]
["2026-10-02T15:02:08.179114+00:00", "trade", 9.215, 62.0]
["2026-10-02T15:02:08.179150+00:00", "trade", 9.215, 700.0]
["2026-10-02T15:02:08.179367+00:00", "trade", 9.215, 1000.0]
["2026-10-02T15:02:08.179646+00:00", "trade", 9.215, 662.0]
["2026-10-02T15:02:08.179700+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:02:08.179710+00:00", "trade", 9.215, 700.0]
["2026-10-02T15:02:08.179710+00:00", "trade", 9.215, 700.0]
["2026-10-02T15:02:08.179836+00:00", "trade", 9.215, 1000.0]
["2026-10-02T15:02:08.180269+00:00", "trade", 9.215, 62.0]
["2026-10-02T15:02:08.180272+00:00", "trade", 9.215, 38.0]
["2026-10-02T15:02:08.180280+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:08.180320+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:08.180320+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:08.180320+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:08.180360+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:08.180437+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:08.180807+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:08.180999+00:00", "trade", 9.2163, 50.0]
["2026-10-02T15:02:08.192902+00:00", "trade", 9.2256, 1.0]
["2026-10-02T15:02:08.193930+00:00", "trade", 9.215, 194.0]
["2026-10-02T15:02:08.203592+00:00", "trade", 9.215, 568.0]
["2026-10-02T15:02:08.204568+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:08.248412+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:08.251145+00:00", "trade", 9.215, 600.0]
["2026-10-02T15:02:08.286015+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:08.286698+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:08.293198+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:08.323503+00:00", "trade", 9.215, 600.0]
["2026-10-02T15:02:08.337309+00:00", "trade", 9.215, 600.0]
["2026-10-02T15:02:08.374318+00:00", "trade", 9.215, 200.0]
["2026-10-02T15:02:08.374666+00:00", "trade", 9.215, 153.0]
["2026-10-02T15:02:08.374943+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:08.375310+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:08.375830+00:00", "trade", 9.215, 447.0]
["2026-10-02T15:02:08.375894+00:00", "trade", 9.215, 1265.0]
["2026-10-02T15:02:08.380912+00:00", "trade", 9.215, 105.0]
["2026-10-02T15:02:08.394905+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:08.394908+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:08.587044+00:00", "trade", 9.2195, 155.0]
["2026-10-02T15:02:08.587730+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:08.594342+00:00", "trade", 9.2226, 5.0]
["2026-10-02T15:02:08.664958+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:09.357943+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:09.394562+00:00", "trade", 9.215, 1.0]
["2026-10-02T15:02:09.882260+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:09.883188+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:09.940201+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:02:10.710181+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:10.710502+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:10.710943+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:10.803864+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:11.143723+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:11.234233+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:11.958868+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:11.959309+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:13.694586+00:00", "trade", 9.226, 2.0]
["2026-10-02T15:02:13.763630+00:00", "trade", 9.2161, 1000.0]
["2026-10-02T15:02:13.932711+00:00", "trade", 9.2186, 500.0]
["2026-10-02T15:02:14.011007+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:14.020159+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:14.020595+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:14.615299+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:14.618153+00:00", "trade", 9.21, 12579.0]
["2026-10-02T15:02:14.618628+00:00", "trade", 9.21, 1400.0]
["2026-10-02T15:02:14.619437+00:00", "trade", 9.2121, 63.0]
["2026-10-02T15:02:15.088021+00:00", "trade", 9.2186, 157.0]
["2026-10-02T15:02:15.088382+00:00", "trade", 9.2186, 1.0]
["2026-10-02T15:02:16.057142+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:16.265967+00:00", "trade", 9.22, 20.0]
["2026-10-02T15:02:16.734880+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:17.018966+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:17.110352+00:00", "trade", 9.215, 742.0]
["2026-10-02T15:02:17.816088+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:17.817050+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:18.692489+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:20.035011+00:00", "trade", 9.215, 1000.0]
["2026-10-02T15:02:20.036212+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:20.051969+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:20.077225+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:20.893308+00:00", "trade", 9.2225, 11.0]
["2026-10-02T15:02:21.639549+00:00", "trade", 9.215, 2.0]
["2026-10-02T15:02:21.825665+00:00", "trade", 9.2186, 25.0]
["2026-10-02T15:02:22.676507+00:00", "trade", 9.2219, 1.0]
["2026-10-02T15:02:23.057775+00:00", "trade", 9.215, 300.0]
["2026-10-02T15:02:23.057979+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:23.058460+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:23.058937+00:00", "trade", 9.215, 200.0]
["2026-10-02T15:02:23.059517+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:23.064075+00:00", "trade", 9.215, 700.0]
["2026-10-02T15:02:23.065011+00:00", "trade", 9.215, 700.0]
["2026-10-02T15:02:23.065753+00:00", "trade", 9.215, 500.0]
["2026-10-02T15:02:23.066911+00:00", "trade", 9.215, 293.0]
["2026-10-02T15:02:23.067570+00:00", "trade", 9.215, 207.0]
["2026-10-02T15:02:23.068784+00:00", "trade", 9.215, 423.0]
["2026-10-02T15:02:23.074999+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:23.075435+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:23.096486+00:00", "trade", 9.215, 600.0]
["2026-10-02T15:02:24.016511+00:00", "trade", 9.2218, 100.0]
["2026-10-02T15:02:24.101006+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:24.142649+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:02:24.383904+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:24.386124+00:00", "trade", 9.21, 10.0]
["2026-10-02T15:02:24.386551+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:24.386711+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:24.386726+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:24.386746+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:24.386756+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:24.386806+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:24.386806+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:24.386811+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:24.386867+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:24.389703+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:02:24.409180+00:00", "trade", 9.21, 700.0]
["2026-10-02T15:02:24.409183+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:02:24.409183+00:00", "trade", 9.21, 600.0]
["2026-10-02T15:02:24.409189+00:00", "trade", 9.21, 20.0]
["2026-10-02T15:02:24.409198+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:02:24.409198+00:00", "trade", 9.21, 300.0]
["2026-10-02T15:02:24.409204+00:00", "trade", 9.21, 210.0]
["2026-10-02T15:02:24.409204+00:00", "trade", 9.21, 1.0]
["2026-10-02T15:02:24.409252+00:00", "trade", 9.21, 1.0]
["2026-10-02T15:02:24.409258+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:02:24.409258+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:02:24.409261+00:00", "trade", 9.21, 12.0]
["2026-10-02T15:02:24.409406+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:02:24.409406+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:02:24.409408+00:00", "trade", 9.21, 300.0]
["2026-10-02T15:02:24.409410+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:02:24.409421+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:02:24.409470+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:02:24.409621+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:02:24.409626+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:02:24.409676+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:02:24.409733+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:02:24.409736+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:02:24.409760+00:00", "trade", 9.215, 600.0]
["2026-10-02T15:02:24.409766+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:02:24.409796+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:02:24.409826+00:00", "trade", 9.205, 762.0]
["2026-10-02T15:02:24.409831+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:02:24.409842+00:00", "trade", 9.205, 762.0]
["2026-10-02T15:02:24.409842+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:02:24.409842+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:02:24.409856+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:02:24.409861+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:02:24.409865+00:00", "trade", 9.21, 98.0]
["2026-10-02T15:02:24.409869+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:02:24.409871+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.409874+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:02:24.409956+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.409992+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.410072+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.410152+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.410317+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.410342+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.410347+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.410347+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.410367+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.410513+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.410513+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.410588+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.410633+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.410663+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.410663+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.413535+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.414911+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:02:24.417010+00:00", "trade", 9.21, 600.0]
["2026-10-02T15:02:24.429604+00:00", "trade", 9.205, 14.0]
["2026-10-02T15:02:24.452488+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.514185+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.514565+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.514575+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.555683+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.556876+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.595062+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.595949+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.635263+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:24.999865+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:25.000347+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:25.000387+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:25.000387+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:25.002868+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:25.115200+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:25.115646+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:25.181574+00:00", "trade", 9.2, 10.0]
["2026-10-02T15:02:25.183023+00:00", "trade", 9.205, 200.0]
["2026-10-02T15:02:25.183135+00:00", "trade", 9.205, 234.0]
["2026-10-02T15:02:25.183526+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:02:25.183648+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:25.210617+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:25.210737+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:25.262546+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:25.262566+00:00", "trade", 9.205, 200.0]
["2026-10-02T15:02:25.262591+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:25.262671+00:00", "trade", 9.205, 200.0]
["2026-10-02T15:02:25.262767+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:02:25.306001+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:02:25.306299+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:02:25.501319+00:00", "trade", 9.2232, 25.0]
["2026-10-02T15:02:25.614319+00:00", "trade", 9.2244, 100.0]
["2026-10-02T15:02:27.663189+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:27.678375+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:27.698944+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:27.854013+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:27.855858+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:27.987476+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:27.987596+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:02:28.155430+00:00", "trade", 9.2, 300.0]
["2026-10-02T15:02:28.155430+00:00", "trade", 9.2, 133.0]
["2026-10-02T15:02:28.155436+00:00", "trade", 9.2, 200.0]
["2026-10-02T15:02:28.155436+00:00", "trade", 9.2, 600.0]
["2026-10-02T15:02:28.155439+00:00", "trade", 9.2, 500.0]
["2026-10-02T15:02:28.155631+00:00", "trade", 9.2, 300.0]
["2026-10-02T15:02:28.155631+00:00", "trade", 9.2, 100.0]
["2026-10-02T15:02:28.155640+00:00", "trade", 9.2, 13.0]
["2026-10-02T15:02:28.155649+00:00", "trade", 9.2, 700.0]
["2026-10-02T15:02:28.155822+00:00", "quote", 9.2, 9.2]
["2026-10-02T15:02:28.155851+00:00", "trade", 9.2, 100.0]
["2026-10-02T15:02:28.155854+00:00", "trade", 9.2, 18.0]
["2026-10-02T15:02:28.155932+00:00", "quote", 9.2, 9.2]
["2026-10-02T15:02:28.155932+00:00", "quote", 9.2, 9.2]
["2026-10-02T15:02:28.155962+00:00", "quote", 9.2, 9.2]
["2026-10-02T15:02:28.155980+00:00", "trade", 9.2, 300.0]
["2026-10-02T15:02:28.156005+00:00", "trade", 9.2, 30.0]
["2026-10-02T15:02:28.156005+00:00", "trade", 9.2, 51.0]
["2026-10-02T15:02:28.156017+00:00", "quote", 9.2, 9.2]
["2026-10-02T15:02:28.156017+00:00", "quote", 9.2, 9.2]
["2026-10-02T15:02:28.156017+00:00", "quote", 9.2, 9.2]
["2026-10-02T15:02:28.156022+00:00", "quote", 9.2, 9.2]
["2026-10-02T15:02:28.156022+00:00", "quote", 9.2, 9.2]
["2026-10-02T15:02:28.156027+00:00", "quote", 9.2, 9.2]
["2026-10-02T15:02:28.156027+00:00", "quote", 9.2, 9.2]
["2026-10-02T15:02:28.156027+00:00", "quote", 9.2, 9.2]
["2026-10-02T15:02:28.156032+00:00", "quote", 9.2, 9.2]
["2026-10-02T15:02:28.156032+00:00", "quote", 9.2, 9.2]
["2026-10-02T15:02:28.156038+00:00", "quote", 9.2, 9.2]
["2026-10-02T15:02:28.156048+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.156082+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.156161+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:28.156161+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:28.156179+00:00", "trade", 9.2, 100.0]
["2026-10-02T15:02:28.156221+00:00", "trade", 9.2, 800.0]
["2026-10-02T15:02:28.156281+00:00", "trade", 9.2, 64.0]
["2026-10-02T15:02:28.156296+00:00", "trade", 9.2, 100.0]
["2026-10-02T15:02:28.156298+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.156313+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.156393+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.156403+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.156458+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.156543+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.156583+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.156594+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.156600+00:00", "trade", 9.2, 100.0]
["2026-10-02T15:02:28.156664+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.156741+00:00", "trade", 9.2101, 51.0]
["2026-10-02T15:02:28.156769+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.156904+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.156969+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.156979+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.156995+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.156995+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.157030+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.157120+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.157472+00:00", "trade", 9.2, 100.0]
["2026-10-02T15:02:28.158603+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.159014+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.160087+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.161906+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.166876+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:28.167344+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.167870+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.167890+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.168331+00:00", "trade", 9.195, 700.0]
["2026-10-02T15:02:28.168391+00:00", "trade", 9.2, 100.0]
["2026-10-02T15:02:28.168394+00:00", "trade", 9.195, 300.0]
["2026-10-02T15:02:28.170086+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.222275+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.233396+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:28.280837+00:00", "trade", 9.2, 100.0]
["2026-10-02T15:02:28.282473+00:00", "trade", 9.195, 14.0]
["2026-10-02T15:02:28.352561+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:28.352603+00:00", "trade", 9.195, 16.0]
["2026-10-02T15:02:28.353039+00:00", "trade", 9.195, 438.0]
["2026-10-02T15:02:29.041635+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.041660+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.042472+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.042938+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.043058+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.045138+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.052272+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:29.052521+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.052526+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.053263+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.156328+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.277947+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.278063+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.279215+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.339659+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.484834+00:00", "trade", 9.195, 609.0]
["2026-10-02T15:02:29.609186+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.622862+00:00", "trade", 9.195, 164.0]
["2026-10-02T15:02:29.623124+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.623139+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.623595+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:29.996397+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:30.020976+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:30.086868+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:30.267969+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:30.306846+00:00", "trade", 9.195, 500.0]
["2026-10-02T15:02:30.314925+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:30.449661+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:30.507809+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:30.508812+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:30.510757+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:30.552441+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:30.552793+00:00", "trade", 9.195, 200.0]
["2026-10-02T15:02:30.552919+00:00", "trade", 9.195, 219.0]
["2026-10-02T15:02:30.553032+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:30.553518+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:30.950939+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:30.951440+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:31.848430+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:31.848932+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:31.849373+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:32.595899+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:32.596335+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:32.798877+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:33.106164+00:00", "trade", 9.195, 300.0]
["2026-10-02T15:02:33.376077+00:00", "trade", 9.2213, 4.0]
["2026-10-02T15:02:33.785400+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:33.797965+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:33.798206+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:33.798326+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:33.862128+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:33.862128+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:34.069624+00:00", "trade", 9.19, 30.0]
["2026-10-02T15:02:34.069642+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:34.070213+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:34.070253+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:34.070278+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:34.070639+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:34.070639+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:34.151081+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:34.313011+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:34.515999+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:34.583965+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:34.915891+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:34.917821+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:35.254717+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:35.487916+00:00", "trade", 9.2213, 300.0]
["2026-10-02T15:02:35.536506+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:35.771936+00:00", "trade", 9.2205, 2.0]
["2026-10-02T15:02:35.890536+00:00", "trade", 9.2, 20.0]
["2026-10-02T15:02:35.890560+00:00", "trade", 9.195, 20.0]
["2026-10-02T15:02:35.890677+00:00", "trade", 9.195, 980.0]
["2026-10-02T15:02:35.992478+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:35.994082+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:36.021207+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:36.021688+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:36.165212+00:00", "trade", 9.19, 20.0]
["2026-10-02T15:02:36.166853+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:36.675377+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:36.725614+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:37.077265+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:37.157486+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:37.843086+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:38.168908+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:38.170442+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:38.170908+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:38.844629+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:38.845019+00:00", "trade", 9.195, 274.0]
["2026-10-02T15:02:38.922712+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:39.017294+00:00", "trade", 9.2242, 1.0]
["2026-10-02T15:02:39.929639+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:39.930125+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:39.930947+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:39.932248+00:00", "trade", 9.19, 197.0]
["2026-10-02T15:02:39.933278+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:39.933694+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:39.939862+00:00", "trade", 9.19, 5.0]
["2026-10-02T15:02:39.972033+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:39.973012+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:40.011063+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:40.376886+00:00", "trade", 9.2257, 100.0]
["2026-10-02T15:02:41.034937+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:41.552366+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:41.553243+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:41.734249+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:41.734705+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:42.524324+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:42.573612+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:42.573937+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:42.574098+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:42.575336+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:42.809413+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:43.018756+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:43.019242+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:43.019663+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:43.020896+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:43.035977+00:00", "trade", 9.195, 237.0]
["2026-10-02T15:02:43.036010+00:00", "trade", 9.195, 146.0]
["2026-10-02T15:02:43.036040+00:00", "trade", 9.195, 9.0]
["2026-10-02T15:02:43.036073+00:00", "trade", 9.195, 25.0]
["2026-10-02T15:02:43.036104+00:00", "trade", 9.195, 330.0]
["2026-10-02T15:02:43.037330+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:43.904529+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:43.904970+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:43.905010+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:43.905507+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:43.908814+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:43.909256+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:43.982715+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:43.984875+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:44.401973+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:44.940420+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:45.175730+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:46.876550+00:00", "trade", 9.221, 100.0]
["2026-10-02T15:02:46.974847+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:46.976183+00:00", "trade", 9.19, 100.0]
["2026-10-02T15:02:46.976811+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:46.977152+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:46.979052+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:46.979488+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:47.062551+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:47.062997+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:49.160242+00:00", "trade", 9.2202, 1.0]
["2026-10-02T15:02:49.591544+00:00", "trade", 9.195, 600.0]
["2026-10-02T15:02:49.593032+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:49.597435+00:00", "trade", 9.195, 149.0]
["2026-10-02T15:02:51.633635+00:00", "trade", 9.221, 47.0]
["2026-10-02T15:02:51.636166+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:51.640326+00:00", "trade", 9.1947, 6.0]
["2026-10-02T15:02:51.684805+00:00", "trade", 9.195, 200.0]
["2026-10-02T15:02:51.750799+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:51.750804+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:51.750844+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:51.750844+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:51.750844+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:51.750965+00:00", "trade", 9.195, 200.0]
["2026-10-02T15:02:51.751240+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:51.751280+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:51.751280+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:51.751320+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:51.751561+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:51.751716+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:52.310293+00:00", "trade", 9.22, 48.0]
["2026-10-02T15:02:53.215700+00:00", "trade", 9.2205, 11.0]
["2026-10-02T15:02:53.261241+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:54.203757+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:54.236726+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:54.237728+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:54.408684+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:54.465721+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:54.465721+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:54.466161+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:54.466201+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:54.554266+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:54.558155+00:00", "trade", 9.19, 100.0]
["2026-10-02T15:02:54.558216+00:00", "trade", 9.19, 900.0]
["2026-10-02T15:02:54.559070+00:00", "trade", 9.19, 100.0]
["2026-10-02T15:02:54.613403+00:00", "trade", 9.227, 100.0]
["2026-10-02T15:02:55.244822+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:55.247375+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:55.247766+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:55.247917+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:55.247917+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:55.248433+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:55.249175+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:55.251443+00:00", "trade", 9.195, 200.0]
["2026-10-02T15:02:55.251798+00:00", "trade", 9.195, 206.0]
["2026-10-02T15:02:55.251927+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:55.251927+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:55.718412+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:56.357190+00:00", "trade", 9.221, 4.0]
["2026-10-02T15:02:56.363998+00:00", "trade", 9.1924, 1.0]
["2026-10-02T15:02:56.370834+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:56.551520+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:57.110781+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:57.378819+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:57.449907+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:57.714658+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:58.116504+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:58.158739+00:00", "trade", 9.1956, 42.0]
["2026-10-02T15:02:58.526286+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:58.956744+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:58.967024+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:59.664699+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:02:59.753540+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:02:59.967090+00:00", "trade", 9.195, 1.0]
["2026-10-02T15:02:59.996424+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:00.672222+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:00.709295+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:03:01.294317+00:00", "trade", 9.227, 100.0]
["2026-10-02T15:03:01.317999+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:01.318530+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:01.380638+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:01.574114+00:00", "trade", 9.2198, 2.0]
["2026-10-02T15:03:01.583115+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:01.590113+00:00", "trade", 9.195, 66.0]
["2026-10-02T15:03:01.793145+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:01.793606+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:01.794052+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:01.819668+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:01.820495+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:01.861487+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:03.873645+00:00", "trade", 9.215, 1.0]
["2026-10-02T15:03:04.951001+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:05.290343+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:05.670603+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:05.671084+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:05.671084+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:05.728296+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:07.578870+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:07.769303+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:07.836928+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:03:08.620830+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:09.054021+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:10.054176+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:10.705762+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:10.803394+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:11.691668+00:00", "trade", 9.195, 100.0]
["2026-10-02T15:03:12.334947+00:00", "trade", 9.195, 3.0]
["2026-10-02T15:03:12.930616+00:00", "trade", 9.195, 33.0]
["2026-10-02T15:03:13.349700+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:14.063213+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:14.063689+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:14.159247+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:14.732085+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:14.733273+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:14.733298+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:14.733433+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:14.735162+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:14.735237+00:00", "quote", 9.19, 9.2]
["2026-10-02T15:03:14.777450+00:00", "trade", 9.2208, 5.0]
["2026-10-02T15:03:14.790426+00:00", "trade", 9.1952, 9.0]
["2026-10-02T15:03:14.853645+00:00", "trade", 9.2197, 1.0]
["2026-10-02T15:03:15.023321+00:00", "trade", 9.19, 6.0]
["2026-10-02T15:03:15.023321+00:00", "trade", 9.19, 13.0]
["2026-10-02T15:03:15.023348+00:00", "trade", 9.19, 300.0]
["2026-10-02T15:03:15.023348+00:00", "trade", 9.19, 100.0]
["2026-10-02T15:03:15.023358+00:00", "trade", 9.19, 100.0]
["2026-10-02T15:03:15.023361+00:00", "trade", 9.19, 300.0]
["2026-10-02T15:03:15.023592+00:00", "trade", 9.19, 12.0]
["2026-10-02T15:03:15.023596+00:00", "trade", 9.19, 300.0]
["2026-10-02T15:03:15.023596+00:00", "trade", 9.19, 100.0]
["2026-10-02T15:03:15.023598+00:00", "trade", 9.19, 10.0]
["2026-10-02T15:03:15.023601+00:00", "trade", 9.19, 23.0]
["2026-10-02T15:03:15.023610+00:00", "trade", 9.19, 235.0]
["2026-10-02T15:03:15.023610+00:00", "trade", 9.19, 70.0]
["2026-10-02T15:03:15.023613+00:00", "trade", 9.19, 24.0]
["2026-10-02T15:03:15.023616+00:00", "trade", 9.19, 200.0]
["2026-10-02T15:03:15.023631+00:00", "trade", 9.19, 100.0]
["2026-10-02T15:03:15.023634+00:00", "trade", 9.19, 11.0]
["2026-10-02T15:03:15.023637+00:00", "trade", 9.19, 100.0]
["2026-10-02T15:03:15.023652+00:00", "trade", 9.19, 100.0]
["2026-10-02T15:03:15.023754+00:00", "quote", 9.19, 9.19]
["2026-10-02T15:03:15.023769+00:00", "quote", 9.19, 9.19]
["2026-10-02T15:03:15.023809+00:00", "quote", 9.19, 9.19]
["2026-10-02T15:03:15.023839+00:00", "quote", 9.19, 9.19]
["2026-10-02T15:03:15.023854+00:00", "trade", 9.19, 970.0]
["2026-10-02T15:03:15.023854+00:00", "trade", 9.19, 408.0]
["2026-10-02T15:03:15.023874+00:00", "quote", 9.19, 9.19]
["2026-10-02T15:03:15.023937+00:00", "trade", 9.19, 300.0]
["2026-10-02T15:03:15.023960+00:00", "quote", 9.19, 9.19]
["2026-10-02T15:03:15.023964+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.023985+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.024025+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.024240+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.024255+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.024314+00:00", "trade", 9.19, 100.0]
["2026-10-02T15:03:15.024316+00:00", "trade", 9.19, 33.0]
["2026-10-02T15:03:15.024422+00:00", "trade", 9.19, 200.0]
["2026-10-02T15:03:15.024441+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.024466+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.024466+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.024506+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.024526+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.024541+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.024541+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.024616+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.024671+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.024761+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.024872+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.024885+00:00", "trade", 9.185, 14.0]
["2026-10-02T15:03:15.025137+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.025730+00:00", "trade", 9.19, 400.0]
["2026-10-02T15:03:15.026305+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.029307+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.030024+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.037021+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.044413+00:00", "trade", 9.19, 100.0]
["2026-10-02T15:03:15.049520+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.049610+00:00", "trade", 9.19, 100.0]
["2026-10-02T15:03:15.050103+00:00", "trade", 9.19, 300.0]
["2026-10-02T15:03:15.050117+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.050118+00:00", "trade", 9.19, 200.0]
["2026-10-02T15:03:15.050343+00:00", "trade", 9.185, 4.0]
["2026-10-02T15:03:15.050573+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.050593+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.050603+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.050603+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.050859+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.050999+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.052001+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.057957+00:00", "trade", 9.19, 200.0]
["2026-10-02T15:03:15.124409+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:15.282430+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:16.129556+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:16.727297+00:00", "trade", 9.19, 20.0]
["2026-10-02T15:03:16.953408+00:00", "trade", 9.18, 20.0]
["2026-10-02T15:03:17.027959+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:17.028415+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:17.043499+00:00", "trade", 9.185, 609.0]
["2026-10-02T15:03:17.066462+00:00", "trade", 9.185, 609.0]
["2026-10-02T15:03:17.066522+00:00", "trade", 9.185, 91.0]
["2026-10-02T15:03:17.066537+00:00", "trade", 9.185, 609.0]
["2026-10-02T15:03:17.067057+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:17.077594+00:00", "trade", 9.185, 20.0]
["2026-10-02T15:03:17.079771+00:00", "trade", 9.185, 609.0]
["2026-10-02T15:03:17.080689+00:00", "trade", 9.185, 518.0]
["2026-10-02T15:03:17.080992+00:00", "trade", 9.185, 609.0]
["2026-10-02T15:03:17.093478+00:00", "trade", 9.185, 609.0]
["2026-10-02T15:03:17.093532+00:00", "trade", 9.185, 91.0]
["2026-10-02T15:03:17.093553+00:00", "trade", 9.185, 609.0]
["2026-10-02T15:03:17.095517+00:00", "trade", 9.185, 609.0]
["2026-10-02T15:03:17.095748+00:00", "trade", 9.185, 518.0]
["2026-10-02T15:03:17.104962+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:17.135380+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:17.295210+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:17.419185+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.522982+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.523022+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.523022+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.523263+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.523819+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.523985+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.524461+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.524621+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.524902+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.525102+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.526851+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.526982+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.533109+00:00", "trade", 9.185, 100.0]
["2026-10-02T15:03:18.533703+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.544694+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.563127+00:00", "trade", 9.185, 598.0]
["2026-10-02T15:03:18.563205+00:00", "trade", 9.185, 762.0]
["2026-10-02T15:03:18.563714+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.643063+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:18.667072+00:00", "trade", 9.185, 287.0]
["2026-10-02T15:03:18.667505+00:00", "trade", 9.185, 100.0]
["2026-10-02T15:03:18.704382+00:00", "trade", 9.185, 100.0]
["2026-10-02T15:03:18.705753+00:00", "trade", 9.185, 100.0]
["2026-10-02T15:03:18.765439+00:00", "trade", 9.185, 177.0]
["2026-10-02T15:03:19.213756+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:19.324715+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:19.815047+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:20.530247+00:00", "trade", 9.185, 1000.0]
["2026-10-02T15:03:20.985281+00:00", "trade", 9.185, 63.0]
["2026-10-02T15:03:21.025508+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:21.025964+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:21.026310+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:21.058607+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:21.109062+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:22.647865+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:23.734297+00:00", "trade", 9.215, 4.0]
["2026-10-02T15:03:23.830670+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:23.971154+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:24.234676+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:24.234721+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:24.265680+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:24.270386+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:24.526676+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:24.555619+00:00", "trade", 9.215, 2.0]
["2026-10-02T15:03:24.559055+00:00", "trade", 9.185, 11.0]
["2026-10-02T15:03:24.559189+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:24.566534+00:00", "trade", 9.185, 100.0]
["2026-10-02T15:03:25.029759+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:25.030029+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:25.033868+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:25.102823+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:25.119186+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:25.921779+00:00", "trade", 9.185, 100.0]
["2026-10-02T15:03:26.026181+00:00", "trade", 9.185, 100.0]
["2026-10-02T15:03:26.026181+00:00", "trade", 9.185, 100.0]
["2026-10-02T15:03:26.475886+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:26.475890+00:00", "trade", 9.18, 400.0]
["2026-10-02T15:03:26.476367+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:26.476819+00:00", "trade", 9.185, 100.0]
["2026-10-02T15:03:26.476868+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:26.476868+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:26.477243+00:00", "trade", 9.185, 223.0]
["2026-10-02T15:03:26.478527+00:00", "trade", 9.1869, 50.0]
["2026-10-02T15:03:26.479569+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:26.693969+00:00", "trade", 9.1914, 1.0]
["2026-10-02T15:03:27.062610+00:00", "trade", 9.185, 100.0]
["2026-10-02T15:03:27.741362+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:27.741443+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:27.741929+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:28.081693+00:00", "trade", 9.185, 100.0]
["2026-10-02T15:03:28.082725+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:28.083171+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:28.163614+00:00", "trade", 9.1914, 6.0]
["2026-10-02T15:03:28.229414+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:28.229895+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:28.230336+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:28.307791+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:28.774256+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:28.774712+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:28.966240+00:00", "trade", 9.185, 100.0]
["2026-10-02T15:03:29.047747+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:29.048308+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:29.150155+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:29.257092+00:00", "trade", 9.218, 1.0]
["2026-10-02T15:03:29.996440+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:30.123574+00:00", "trade", 9.185, 100.0]
["2026-10-02T15:03:30.870971+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:30.871933+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:31.254148+00:00", "trade", 9.185, 100.0]
["2026-10-02T15:03:31.448594+00:00", "trade", 9.18, 100.0]
["2026-10-02T15:03:31.449583+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:31.450064+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:32.051420+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:32.618941+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:32.618973+00:00", "trade", 9.185, 600.0]
["2026-10-02T15:03:32.619031+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:32.619091+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:32.619683+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:32.619885+00:00", "trade", 9.19, 1170.0]
["2026-10-02T15:03:32.621274+00:00", "trade", 9.185, 100.0]
["2026-10-02T15:03:32.624780+00:00", "trade", 9.185, 305.0]
["2026-10-02T15:03:32.628536+00:00", "trade", 9.18, 300.0]
["2026-10-02T15:03:32.628536+00:00", "trade", 9.18, 100.0]
["2026-10-02T15:03:32.628575+00:00", "trade", 9.18, 100.0]
["2026-10-02T15:03:32.628575+00:00", "trade", 9.18, 500.0]
["2026-10-02T15:03:32.628578+00:00", "trade", 9.18, 200.0]
["2026-10-02T15:03:32.628581+00:00", "trade", 9.18, 100.0]
["2026-10-02T15:03:32.628581+00:00", "trade", 9.18, 900.0]
["2026-10-02T15:03:32.628614+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:32.628764+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:32.629090+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:32.629246+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:32.629627+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:32.629676+00:00", "trade", 9.185, 34.0]
["2026-10-02T15:03:32.629682+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:32.629736+00:00", "trade", 9.185, 66.0]
["2026-10-02T15:03:32.630067+00:00", "trade", 9.185, 73.0]
["2026-10-02T15:03:32.630127+00:00", "trade", 9.185, 218.0]
["2026-10-02T15:03:32.630288+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:32.647986+00:00", "trade", 9.185, 400.0]
["2026-10-02T15:03:32.648557+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:33.040319+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:33.129312+00:00", "trade", 9.18, 300.0]
["2026-10-02T15:03:33.129331+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:33.129807+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:33.129847+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:33.130048+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:33.130569+00:00", "quote", 9.18, 9.19]
["2026-10-02T15:03:33.136054+00:00", "trade", 9.18, 100.0]
["2026-10-02T15:03:33.136132+00:00", "trade", 9.18, 18.0]
["2026-10-02T15:03:33.136138+00:00", "trade", 9.18, 1.0]
["2026-10-02T15:03:33.136144+00:00", "trade", 9.18, 30.0]
["2026-10-02T15:03:33.136147+00:00", "trade", 9.18, 1.0]
["2026-10-02T15:03:33.136147+00:00", "trade", 9.18, 33.0]
["2026-10-02T15:03:33.136162+00:00", "trade", 9.18, 100.0]
["2026-10-02T15:03:33.136165+00:00", "trade", 9.18, 10.0]
["2026-10-02T15:03:33.136169+00:00", "trade", 9.18, 6.0]
["2026-10-02T15:03:33.136169+00:00", "trade", 9.18, 300.0]
["2026-10-02T15:03:33.136172+00:00", "trade", 9.18, 300.0]
["2026-10-02T15:03:33.136172+00:00", "trade", 9.18, 600.0]
["2026-10-02T15:03:33.136302+00:00", "quote", 9.18, 9.18]
["2026-10-02T15:03:33.136332+00:00", "quote", 9.18, 9.18]
["2026-10-02T15:03:33.136332+00:00", "quote", 9.18, 9.18]
["2026-10-02T15:03:33.136332+00:00", "quote", 9.18, 9.18]
["2026-10-02T15:03:33.136338+00:00", "quote", 9.18, 9.18]
["2026-10-02T15:03:33.136368+00:00", "quote", 9.18, 9.18]
["2026-10-02T15:03:33.136368+00:00", "quote", 9.18, 9.18]
["2026-10-02T15:03:33.136376+00:00", "trade", 9.18, 18.0]
["2026-10-02T15:03:33.136385+00:00", "trade", 9.18, 100.0]
["2026-10-02T15:03:33.136388+00:00", "quote", 9.18, 9.18]
["2026-10-02T15:03:33.136389+00:00", "trade", 9.18, 11.0]
["2026-10-02T15:03:33.136389+00:00", "trade", 9.18, 100.0]
["2026-10-02T15:03:33.136413+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136453+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136473+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136473+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136478+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136483+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136488+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136518+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136573+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136573+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136578+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136623+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136623+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136653+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136693+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136698+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136759+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136804+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136839+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136889+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136969+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136974+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.136994+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.137044+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.137044+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.137044+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.137155+00:00", "trade", 9.175, 437.0]
["2026-10-02T15:03:33.137225+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.137225+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.137235+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.137330+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.137345+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.137345+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.137691+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.137731+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.138117+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.138391+00:00", "trade", 9.18, 100.0]
["2026-10-02T15:03:33.138580+00:00", "trade", 9.18, 500.0]
["2026-10-02T15:03:33.142128+00:00", "trade", 9.17, 1.0]
["2026-10-02T15:03:33.142698+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.142698+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.146251+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.168384+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.215476+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.338397+00:00", "trade", 9.17, 100.0]
["2026-10-02T15:03:33.340037+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.340037+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.340759+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.372810+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.373276+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:33.775619+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:34.520068+00:00", "trade", 9.1796, 1170.0]
["2026-10-02T15:03:34.521103+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:34.521745+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:34.526563+00:00", "trade", 9.175, 100.0]
["2026-10-02T15:03:34.527569+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:34.530788+00:00", "trade", 9.175, 400.0]
["2026-10-02T15:03:34.530840+00:00", "trade", 9.175, 78.0]
["2026-10-02T15:03:34.801836+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:35.310116+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:35.311520+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:35.323844+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:35.774522+00:00", "trade", 9.17, 178.0]
["2026-10-02T15:03:35.775429+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:35.775534+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:35.775534+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:35.775579+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:35.775579+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:35.776191+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:35.776672+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:35.776747+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:35.777388+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:35.778912+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:35.786555+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:35.788314+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:35.788791+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.483174+00:00", "trade", 9.17, 15.0]
["2026-10-02T15:03:36.483336+00:00", "trade", 9.17, 11.0]
["2026-10-02T15:03:36.483345+00:00", "trade", 9.17, 200.0]
["2026-10-02T15:03:36.483348+00:00", "trade", 9.17, 10.0]
["2026-10-02T15:03:36.483378+00:00", "trade", 9.175, 100.0]
["2026-10-02T15:03:36.483504+00:00", "trade", 9.17, 100.0]
["2026-10-02T15:03:36.483549+00:00", "trade", 9.17, 100.0]
["2026-10-02T15:03:36.483552+00:00", "trade", 9.17, 200.0]
["2026-10-02T15:03:36.483558+00:00", "trade", 9.17, 100.0]
["2026-10-02T15:03:36.483558+00:00", "trade", 9.17, 379.0]
["2026-10-02T15:03:36.483699+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.483780+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.483780+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.483940+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.484060+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.484221+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.484221+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.484301+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.485303+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.490500+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.493618+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.493864+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.508719+00:00", "trade", 9.175, 5.0]
["2026-10-02T15:03:36.520196+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.593556+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.593611+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.594217+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.594217+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.594293+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.594488+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.594774+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.594934+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.594974+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.627266+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.627697+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.627707+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:36.631226+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.065048+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.065143+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.065233+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.065249+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.065274+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.065474+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.065509+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.065519+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.065559+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.065685+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.066131+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.066171+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.066507+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.115137+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.115303+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.115744+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.116105+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.164921+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.165151+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.165191+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.165347+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.165402+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.165923+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.174844+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.283959+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.294710+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.295226+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.295291+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.295316+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.295361+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.295386+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.295682+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.295802+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.295867+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.299366+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.324691+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:37.425177+00:00", "trade", 9.2163, 1.0]
["2026-10-02T15:03:38.295767+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:38.551796+00:00", "trade", 9.175, 117.0]
["2026-10-02T15:03:38.552448+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:38.552448+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:38.552724+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:38.596934+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:38.596939+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:38.596943+00:00", "trade", 9.17, 200.0]
["2026-10-02T15:03:38.597465+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:38.597465+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:38.597746+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:38.599124+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:38.599585+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:38.599595+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:38.726988+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:38.726988+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:38.824194+00:00", "trade", 9.175, 100.0]
["2026-10-02T15:03:38.824197+00:00", "trade", 9.175, 17.0]
["2026-10-02T15:03:38.825102+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:39.100953+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:39.520768+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:39.521209+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:40.078641+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:40.093235+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:40.123025+00:00", "trade", 9.175, 172.0]
["2026-10-02T15:03:40.155943+00:00", "trade", 9.175, 100.0]
["2026-10-02T15:03:40.156962+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:40.230205+00:00", "trade", 9.175, 100.0]
["2026-10-02T15:03:40.233980+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:40.234491+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:40.240778+00:00", "trade", 9.175, 178.0]
["2026-10-02T15:03:40.242114+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:40.409483+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:40.409974+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:40.454545+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:40.454665+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:40.474472+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:41.015931+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:41.017256+00:00", "trade", 9.178, 5.0]
["2026-10-02T15:03:41.023825+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:42.083758+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:42.096523+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:42.257015+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:42.324020+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:42.387907+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:42.396322+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:42.396362+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:42.396397+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:42.396607+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:42.397204+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:42.397324+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:42.397840+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:42.458234+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:42.510208+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:43.853565+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:43.853996+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:43.854066+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:43.911372+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:43.911433+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:44.786876+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:44.786896+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:44.787417+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:44.787518+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:45.049878+00:00", "trade", 9.17, 200.0]
["2026-10-02T15:03:45.049890+00:00", "trade", 9.17, 100.0]
["2026-10-02T15:03:45.049922+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:45.050083+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:45.050363+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:45.050549+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:45.050679+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:45.051085+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:45.051205+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:45.051987+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:45.134032+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:45.134468+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:45.818932+00:00", "trade", 9.17, 30.0]
["2026-10-02T15:03:45.818968+00:00", "trade", 9.17, 1.0]
["2026-10-02T15:03:45.818974+00:00", "trade", 9.17, 200.0]
["2026-10-02T15:03:45.818974+00:00", "trade", 9.17, 300.0]
["2026-10-02T15:03:45.818988+00:00", "quote", 9.17, 9.18]
["2026-10-02T15:03:45.818989+00:00", "trade", 9.17, 40.0]
["2026-10-02T15:03:45.818989+00:00", "trade", 9.17, 100.0]
["2026-10-02T15:03:45.818992+00:00", "trade", 9.17, 100.0]
["2026-10-02T15:03:45.818992+00:00", "trade", 9.17, 100.0]
["2026-10-02T15:03:45.818995+00:00", "trade", 9.17, 500.0]
["2026-10-02T15:03:45.818995+00:00", "trade", 9.17, 17.0]
["2026-10-02T15:03:45.819138+00:00", "quote", 9.17, 9.17]
["2026-10-02T15:03:45.819153+00:00", "quote", 9.17, 9.17]
["2026-10-02T15:03:45.819163+00:00", "quote", 9.17, 9.17]
["2026-10-02T15:03:45.819188+00:00", "quote", 9.17, 9.17]
["2026-10-02T15:03:45.819199+00:00", "trade", 9.17, 13.0]
["2026-10-02T15:03:45.819202+00:00", "trade", 9.17, 300.0]
["2026-10-02T15:03:45.819223+00:00", "quote", 9.17, 9.17]
["2026-10-02T15:03:45.819234+00:00", "quote", 9.17, 9.17]
["2026-10-02T15:03:45.819238+00:00", "quote", 9.17, 9.17]
["2026-10-02T15:03:45.819254+00:00", "quote", 9.17, 9.17]
["2026-10-02T15:03:45.819268+00:00", "quote", 9.17, 9.17]
["2026-10-02T15:03:45.819424+00:00", "quote", 9.17, 9.17]
["2026-10-02T15:03:45.819444+00:00", "quote", 9.17, 9.17]
["2026-10-02T15:03:45.819512+00:00", "trade", 9.17, 400.0]
["2026-10-02T15:03:45.819544+00:00", "quote", 9.17, 9.17]
["2026-10-02T15:03:45.819548+00:00", "trade", 9.17, 100.0]
["2026-10-02T15:03:45.819554+00:00", "quote", 9.17, 9.17]
["2026-10-02T15:03:45.819569+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.819684+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.819910+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.820090+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.820145+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.820521+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.820640+00:00", "trade", 9.17, 500.0]
["2026-10-02T15:03:45.821413+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.825232+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.825724+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.828054+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.828094+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.828100+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.828109+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.828455+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.828465+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.830490+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.833056+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.859063+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:45.936551+00:00", "trade", 9.165, 609.0]
["2026-10-02T15:03:45.937832+00:00", "trade", 9.1775, 50.0]
["2026-10-02T15:03:46.024772+00:00", "trade", 9.165, 16.0]
["2026-10-02T15:03:46.026143+00:00", "trade", 9.165, 609.0]
["2026-10-02T15:03:46.026317+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:03:46.026540+00:00", "trade", 9.165, 609.0]
["2026-10-02T15:03:46.066451+00:00", "trade", 9.165, 18.0]
["2026-10-02T15:03:46.067272+00:00", "trade", 9.165, 527.0]
["2026-10-02T15:03:46.068613+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:03:46.068992+00:00", "trade", 9.165, 182.0]
["2026-10-02T15:03:46.074305+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.074335+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.074340+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.074355+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.074576+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.075082+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.075498+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.075588+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.084500+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.112541+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.187545+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.208535+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.208638+00:00", "trade", 9.165, 200.0]
["2026-10-02T15:03:46.209247+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.209552+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.816777+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.816963+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.833974+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.837031+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.837487+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.837853+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.886974+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:46.894956+00:00", "trade", 9.165, 200.0]
["2026-10-02T15:03:46.895625+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:47.101941+00:00", "trade", 9.2236, 300.0]
["2026-10-02T15:03:47.107300+00:00", "trade", 9.2128, 200.0]
["2026-10-02T15:03:48.389745+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:03:48.389747+00:00", "trade", 9.165, 112.0]
["2026-10-02T15:03:48.508166+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:03:48.508166+00:00", "trade", 9.165, 500.0]
["2026-10-02T15:03:48.774260+00:00", "trade", 9.16, 200.0]
["2026-10-02T15:03:48.774296+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:48.774717+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:48.774767+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:48.774818+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:48.775173+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:48.775524+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:48.776025+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:48.776477+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:48.980888+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:48.981204+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:48.981234+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:48.981840+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:48.982402+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:48.991122+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:48.992035+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:48.992040+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:48.992526+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:49.000209+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:49.053907+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:49.594238+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:49.594679+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:49.839837+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:49.840033+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:49.844939+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:49.880055+00:00", "trade", 9.165, 2.0]
["2026-10-02T15:03:49.880654+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:49.880895+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:49.880935+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:49.883496+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:49.950355+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:50.017691+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:50.019139+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:51.184391+00:00", "trade", 9.2148, 1.0]
["2026-10-02T15:03:51.269861+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:51.270166+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:51.270342+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:51.301538+00:00", "trade", 9.16, 1000.0]
["2026-10-02T15:03:51.301541+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:51.301677+00:00", "trade", 9.16, 700.0]
["2026-10-02T15:03:51.301680+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:03:51.301682+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:03:51.301684+00:00", "trade", 9.16, 400.0]
["2026-10-02T15:03:51.301684+00:00", "trade", 9.16, 300.0]
["2026-10-02T15:03:51.301686+00:00", "trade", 9.16, 10.0]
["2026-10-02T15:03:51.301690+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:03:51.301690+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:03:51.301695+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:03:51.301847+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:03:51.301902+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:03:51.301932+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:03:51.301942+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:03:51.301952+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:03:51.301962+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:03:51.302022+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:03:51.302032+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:03:51.302059+00:00", "trade", 9.16, 200.0]
["2026-10-02T15:03:51.302065+00:00", "trade", 9.16, 34.0]
["2026-10-02T15:03:51.302065+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:03:51.302068+00:00", "trade", 9.16, 12.0]
["2026-10-02T15:03:51.302071+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:03:51.302153+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:03:51.302201+00:00", "trade", 9.16, 400.0]
["2026-10-02T15:03:51.302201+00:00", "trade", 9.16, 200.0]
["2026-10-02T15:03:51.302203+00:00", "trade", 9.16, 155.0]
["2026-10-02T15:03:51.302203+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:03:51.302218+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:03:51.302228+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:03:51.302239+00:00", "trade", 9.16, 16.0]
["2026-10-02T15:03:51.302258+00:00", "trade", 9.16, 145.0]
["2026-10-02T15:03:51.302261+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:03:51.302261+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:03:51.302273+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:03:51.302281+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:03:51.302318+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.302373+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.302373+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.302378+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.302378+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.302394+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.302428+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.302546+00:00", "trade", 9.16, 1000.0]
["2026-10-02T15:03:51.302569+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.302615+00:00", "trade", 9.16, 9.0]
["2026-10-02T15:03:51.302659+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.302714+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.302714+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.302834+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.302894+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.302894+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.302914+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.303035+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.303075+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.303135+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.303556+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.304073+00:00", "trade", 9.16, 500.0]
["2026-10-02T15:03:51.304317+00:00", "trade", 9.155, 18.0]
["2026-10-02T15:03:51.304831+00:00", "trade", 9.15, 10.0]
["2026-10-02T15:03:51.305997+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.308994+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.341034+00:00", "trade", 9.155, 16.0]
["2026-10-02T15:03:51.341630+00:00", "trade", 9.155, 275.0]
["2026-10-02T15:03:51.341735+00:00", "trade", 9.155, 200.0]
["2026-10-02T15:03:51.351544+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:03:51.369538+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.369979+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.383757+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:03:51.385847+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:03:51.392703+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.392703+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.392743+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.392783+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.392944+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.393906+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.394387+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.401998+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:03:51.402098+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:03:51.402592+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.402612+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.412000+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:03:51.412591+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.489693+00:00", "trade", 9.155, 123.0]
["2026-10-02T15:03:51.509769+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:03:51.511137+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:03:51.511516+00:00", "trade", 9.155, 178.0]
["2026-10-02T15:03:51.593121+00:00", "trade", 9.155, 405.0]
["2026-10-02T15:03:51.820123+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:03:51.820983+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.825045+00:00", "trade", 9.15, 11.0]
["2026-10-02T15:03:51.825604+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.825639+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.825644+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.825719+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.825719+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.825879+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.826080+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.826160+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.826365+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.826646+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.828801+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.875382+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.944661+00:00", "trade", 9.155, 4.0]
["2026-10-02T15:03:51.944661+00:00", "trade", 9.155, 196.0]
["2026-10-02T15:03:51.945243+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.945324+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.945324+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.945364+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:51.945765+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:52.153940+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:52.154161+00:00", "trade", 9.155, 200.0]
["2026-10-02T15:03:52.398031+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:52.676967+00:00", "trade", 9.155, 118.0]
["2026-10-02T15:03:52.990280+00:00", "trade", 9.155, 357.0]
["2026-10-02T15:03:52.990283+00:00", "trade", 9.155, 48.0]
["2026-10-02T15:03:53.714436+00:00", "trade", 9.1769, 17.0]
["2026-10-02T15:03:53.728479+00:00", "trade", 9.155, 218.0]
["2026-10-02T15:03:53.729448+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:03:53.729824+00:00", "trade", 9.155, 193.0]
["2026-10-02T15:03:53.730783+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:53.731224+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:53.766458+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:54.005752+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:54.015982+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:54.016343+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:54.028441+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:54.029163+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:54.267601+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:54.330485+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:03:54.330485+00:00", "trade", 9.155, 762.0]
["2026-10-02T15:03:54.330488+00:00", "trade", 9.155, 238.0]
["2026-10-02T15:03:54.331417+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:54.628170+00:00", "trade", 9.155, 216.0]
["2026-10-02T15:03:55.040770+00:00", "trade", 9.1785, 75.0]
["2026-10-02T15:03:55.040860+00:00", "trade", 9.1785, 62.0]
["2026-10-02T15:03:55.048137+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:03:55.048137+00:00", "trade", 9.155, 305.0]
["2026-10-02T15:03:55.280652+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:55.280727+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:55.280912+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:55.281168+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:55.303291+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:55.593509+00:00", "trade", 9.155, 762.0]
["2026-10-02T15:03:55.593513+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:03:55.593515+00:00", "trade", 9.155, 238.0]
["2026-10-02T15:03:55.593637+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:55.594429+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:55.594464+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:55.594669+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:55.594950+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:55.595135+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:55.595175+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:55.678098+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:56.188551+00:00", "trade", 9.155, 405.0]
["2026-10-02T15:03:56.850403+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:56.851039+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:56.994405+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:59.057877+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:59.058358+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:59.068752+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:59.068757+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:03:59.068757+00:00", "trade", 9.15, 400.0]
["2026-10-02T15:03:59.069239+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:59.069249+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:59.069384+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:59.069760+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:59.069795+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:59.070051+00:00", "trade", 9.1587, 51.0]
["2026-10-02T15:03:59.070081+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:59.070101+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:59.070517+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:59.070587+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:59.146713+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:59.147159+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:59.542830+00:00", "trade", 9.1743, 100.0]
["2026-10-02T15:03:59.859139+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:03:59.996461+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:00.921329+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:02.125513+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:02.125659+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:02.125974+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:02.126675+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:02.146482+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:03.302609+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:03.362396+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:03.362717+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:03.362998+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:03.374244+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:03.693657+00:00", "trade", 9.174, 1.0]
["2026-10-02T15:04:03.960422+00:00", "trade", 9.2119, 2.0]
["2026-10-02T15:04:04.198311+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:04.198767+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:04.370405+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:04.370631+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:04.385730+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:04.385787+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:04.385857+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:04.386368+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:04.386604+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:04.731839+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:05.293021+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:05.293222+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:05.320552+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:05.320993+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:05.320993+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:05.661071+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:06.021856+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:06.481971+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:06.483003+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:06.483089+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:06.499112+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:07.385065+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:07.385095+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:07.605735+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:07.605803+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:07.606312+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:07.606693+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:07.606733+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:07.749021+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:07.749041+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:07.749397+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:07.959733+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:07.959928+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:07.960334+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:07.960650+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:07.960770+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:08.439745+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:08.439775+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:08.460515+00:00", "trade", 9.155, 52.0]
["2026-10-02T15:04:08.460518+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:08.460518+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:08.460521+00:00", "trade", 9.155, 148.0]
["2026-10-02T15:04:08.460570+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:08.460645+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:08.461452+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:08.461532+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:08.792177+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:09.439829+00:00", "trade", 9.16, 3230.0]
["2026-10-02T15:04:09.440295+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:09.440412+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:09.440888+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:09.440965+00:00", "trade", 9.155, 600.0]
["2026-10-02T15:04:09.441324+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:09.442041+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:09.572777+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.175296+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.175587+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.440896+00:00", "trade", 9.15, 300.0]
["2026-10-02T15:04:10.440896+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.440906+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.440911+00:00", "trade", 9.15, 9.0]
["2026-10-02T15:04:10.440911+00:00", "trade", 9.15, 13.0]
["2026-10-02T15:04:10.440915+00:00", "trade", 9.15, 50.0]
["2026-10-02T15:04:10.440915+00:00", "trade", 9.15, 458.0]
["2026-10-02T15:04:10.440917+00:00", "trade", 9.15, 1000.0]
["2026-10-02T15:04:10.440927+00:00", "trade", 9.15, 600.0]
["2026-10-02T15:04:10.440928+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.440929+00:00", "trade", 9.15, 600.0]
["2026-10-02T15:04:10.440933+00:00", "trade", 9.15, 500.0]
["2026-10-02T15:04:10.440933+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.440956+00:00", "trade", 9.15, 220.0]
["2026-10-02T15:04:10.441109+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.441134+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.441134+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.441152+00:00", "trade", 9.15, 300.0]
["2026-10-02T15:04:10.441152+00:00", "trade", 9.15, 14.0]
["2026-10-02T15:04:10.441158+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.441169+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.441169+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.441174+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.441204+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.441234+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.441254+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441329+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441404+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441420+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441460+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441460+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441469+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441498+00:00", "trade", 9.15, 300.0]
["2026-10-02T15:04:10.441501+00:00", "trade", 9.15, 10.0]
["2026-10-02T15:04:10.441575+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441595+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441595+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441595+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441595+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441600+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441620+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441620+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441640+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441650+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441650+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441760+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441800+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441840+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441926+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.441976+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.442001+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.442001+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.442136+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.442336+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.442377+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.442437+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:04:10.443651+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.443831+00:00", "trade", 9.15, 500.0]
["2026-10-02T15:04:10.446787+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.447951+00:00", "trade", 9.15, 1100.0]
["2026-10-02T15:04:10.451301+00:00", "trade", 9.15, 500.0]
["2026-10-02T15:04:10.451317+00:00", "trade", 9.15, 300.0]
["2026-10-02T15:04:10.451317+00:00", "trade", 9.15, 840.0]
["2026-10-02T15:04:10.451322+00:00", "trade", 9.15, 800.0]
["2026-10-02T15:04:10.451322+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.451327+00:00", "trade", 9.15, 44.0]
["2026-10-02T15:04:10.451327+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.451331+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.451331+00:00", "trade", 9.15, 10.0]
["2026-10-02T15:04:10.451335+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.451335+00:00", "trade", 9.15, 200.0]
["2026-10-02T15:04:10.451341+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.451341+00:00", "trade", 9.15, 200.0]
["2026-10-02T15:04:10.451341+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.451341+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.451341+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.451346+00:00", "trade", 9.15, 200.0]
["2026-10-02T15:04:10.451346+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.451364+00:00", "trade", 9.15, 300.0]
["2026-10-02T15:04:10.451370+00:00", "trade", 9.15, 1100.0]
["2026-10-02T15:04:10.451373+00:00", "trade", 9.15, 300.0]
["2026-10-02T15:04:10.451373+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.451385+00:00", "trade", 9.15, 300.0]
["2026-10-02T15:04:10.451548+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451554+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451581+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.451604+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451634+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451739+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451740+00:00", "trade", 9.15, 200.0]
["2026-10-02T15:04:10.451749+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451749+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451780+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.451780+00:00", "trade", 9.15, 800.0]
["2026-10-02T15:04:10.451789+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451799+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451829+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451829+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451849+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451854+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451860+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451879+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451985+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451990+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451990+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.451995+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.452040+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.452045+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.452050+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.452068+00:00", "trade", 9.15, 500.0]
["2026-10-02T15:04:10.452090+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:04:10.452105+00:00", "trade", 9.15, 500.0]
["2026-10-02T15:04:10.452105+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452107+00:00", "trade", 9.15, 800.0]
["2026-10-02T15:04:10.452125+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452130+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452130+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452140+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452150+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452150+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452175+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452272+00:00", "trade", 9.15, 200.0]
["2026-10-02T15:04:10.452295+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452301+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452350+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452431+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452436+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452501+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452516+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452521+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452534+00:00", "trade", 9.15, 300.0]
["2026-10-02T15:04:10.452546+00:00", "trade", 9.15, 1400.0]
["2026-10-02T15:04:10.452729+00:00", "trade", 9.1524, 52.0]
["2026-10-02T15:04:10.452771+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452897+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.452977+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.453017+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.453032+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.453092+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.453122+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.453217+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.453333+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.453759+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.453939+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.455242+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.456340+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.457941+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.458861+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.458941+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.458941+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.458981+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.459017+00:00", "trade", 9.145, 360.0]
["2026-10-02T15:04:10.459422+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.459578+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.478895+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:04:10.485522+00:00", "trade", 9.145, 228.0]
["2026-10-02T15:04:10.486211+00:00", "trade", 9.15, 8.0]
["2026-10-02T15:04:10.553085+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.571557+00:00", "trade", 9.155, 762.0]
["2026-10-02T15:04:10.571560+00:00", "trade", 9.155, 78.0]
["2026-10-02T15:04:10.572496+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.572576+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.572597+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.572597+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.596067+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.629376+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:10.629983+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.708644+00:00", "trade", 9.155, 200.0]
["2026-10-02T15:04:10.874474+00:00", "trade", 9.15, 500.0]
["2026-10-02T15:04:10.875497+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.928564+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:10.980738+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:11.102222+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:11.161035+00:00", "trade", 9.15, 200.0]
["2026-10-02T15:04:11.161128+00:00", "trade", 9.15, 200.0]
["2026-10-02T15:04:11.161131+00:00", "trade", 9.15, 700.0]
["2026-10-02T15:04:11.161644+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:11.162060+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:11.162064+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:11.162155+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:11.166605+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:11.169804+00:00", "trade", 9.155, 7.0]
["2026-10-02T15:04:11.182298+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:12.101027+00:00", "trade", 9.155, 6100.0]
["2026-10-02T15:04:12.157315+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:12.349127+00:00", "trade", 9.155, 200.0]
["2026-10-02T15:04:12.350097+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:12.350097+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:14.801024+00:00", "trade", 9.1654, 9.0]
["2026-10-02T15:04:14.803256+00:00", "trade", 9.1654, 6.0]
["2026-10-02T15:04:14.804648+00:00", "trade", 9.1654, 1.0]
["2026-10-02T15:04:14.805673+00:00", "trade", 9.1654, 9.0]
["2026-10-02T15:04:15.996501+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:15.996501+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:16.063771+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:16.075829+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:16.252332+00:00", "trade", 9.2047, 1.0]
["2026-10-02T15:04:17.456948+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:17.994484+00:00", "trade", 9.219, 11.0]
["2026-10-02T15:04:17.995750+00:00", "trade", 9.219, 1.0]
["2026-10-02T15:04:18.397039+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:18.429878+00:00", "trade", 9.16, 5.0]
["2026-10-02T15:04:18.430308+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:18.430363+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:18.430463+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:18.430493+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:18.430519+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:18.430554+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:18.430594+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:18.430804+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:18.432293+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:18.432328+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:18.432328+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:18.432413+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:18.432558+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:18.432764+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:18.722336+00:00", "trade", 9.16, 20.0]
["2026-10-02T15:04:18.947063+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:20.543783+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:20.546420+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:20.546780+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:20.893639+00:00", "trade", 9.16, 1.0]
["2026-10-02T15:04:21.106914+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:21.107159+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:21.107159+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:21.376119+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:21.522157+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:21.534822+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:21.535303+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:21.698702+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:22.102553+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:24.211093+00:00", "trade", 9.16, 14.0]
["2026-10-02T15:04:24.211613+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:24.211613+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:24.527059+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:24.527109+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:24.584144+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:25.236281+00:00", "trade", 9.16, 1400.0]
["2026-10-02T15:04:25.236284+00:00", "trade", 9.16, 300.0]
["2026-10-02T15:04:25.236284+00:00", "trade", 9.16, 200.0]
["2026-10-02T15:04:25.236440+00:00", "trade", 9.16, 30.0]
["2026-10-02T15:04:25.236443+00:00", "trade", 9.16, 900.0]
["2026-10-02T15:04:25.236446+00:00", "trade", 9.16, 7.0]
["2026-10-02T15:04:25.236449+00:00", "trade", 9.16, 20.0]
["2026-10-02T15:04:25.236449+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:25.236452+00:00", "trade", 9.16, 200.0]
["2026-10-02T15:04:25.236470+00:00", "trade", 9.16, 600.0]
["2026-10-02T15:04:25.236818+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:25.236818+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:25.236858+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:25.236864+00:00", "trade", 9.16, 21.0]
["2026-10-02T15:04:25.236873+00:00", "trade", 9.16, 20.0]
["2026-10-02T15:04:25.236888+00:00", "trade", 9.16, 200.0]
["2026-10-02T15:04:25.236999+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:04:25.236999+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:04:25.237003+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:04:25.237013+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:04:25.237098+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:04:25.237104+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:04:25.237134+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237154+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237159+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:25.237249+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237414+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237424+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237565+00:00", "trade", 9.1529, 51.0]
["2026-10-02T15:04:25.237575+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237585+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237600+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237600+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237665+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237665+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237690+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237705+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237725+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237730+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237790+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237790+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237790+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237865+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237885+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.237905+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.238094+00:00", "trade", 9.16, 5.0]
["2026-10-02T15:04:25.238266+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.238266+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.244096+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:25.480618+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:25.568331+00:00", "trade", 9.165, 12.0]
["2026-10-02T15:04:25.876050+00:00", "trade", 9.1699, 1000.0]
["2026-10-02T15:04:26.610768+00:00", "trade", 9.165, 609.0]
["2026-10-02T15:04:26.846006+00:00", "trade", 9.165, 12.0]
["2026-10-02T15:04:26.861511+00:00", "trade", 9.16, 20.0]
["2026-10-02T15:04:27.122012+00:00", "trade", 9.17, 20.0]
["2026-10-02T15:04:28.044183+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:28.147248+00:00", "trade", 9.165, 12.0]
["2026-10-02T15:04:28.924224+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:28.924665+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:29.297197+00:00", "trade", 9.2027, 1.0]
["2026-10-02T15:04:29.316164+00:00", "trade", 9.2184, 100.0]
["2026-10-02T15:04:29.425533+00:00", "trade", 9.165, 12.0]
["2026-10-02T15:04:29.996486+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:30.710071+00:00", "trade", 9.165, 12.0]
["2026-10-02T15:04:30.710916+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:30.736116+00:00", "trade", 9.165, 609.0]
["2026-10-02T15:04:30.742608+00:00", "trade", 9.165, 600.0]
["2026-10-02T15:04:30.797119+00:00", "trade", 9.165, 26.0]
["2026-10-02T15:04:31.077163+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.311621+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.446402+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.446843+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.494141+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.494617+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.574466+00:00", "trade", 9.1604, 2.0]
["2026-10-02T15:04:31.713544+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:31.713999+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.714926+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.714971+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.715026+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.715252+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.823084+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.904452+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.904507+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.904562+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.904808+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.905430+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.905715+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.905740+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.988011+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.988061+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:31.988517+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:32.032758+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:32.032847+00:00", "trade", 9.165, 12.0]
["2026-10-02T15:04:32.121584+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:32.908498+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:33.333301+00:00", "trade", 9.165, 12.0]
["2026-10-02T15:04:33.333408+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.601306+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.601346+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.601501+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.601787+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.714004+00:00", "trade", 9.1586, 2.0]
["2026-10-02T15:04:33.714621+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.789243+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.821294+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.964500+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.964981+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.970442+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:33.971061+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.971061+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.971462+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.971502+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.971684+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:33.971748+00:00", "trade", 9.165, 74.0]
["2026-10-02T15:04:33.971903+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.971983+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.972344+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.972424+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:33.972785+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.001122+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.126641+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.126656+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.126992+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.127137+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.127137+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.226148+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.226885+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.226885+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.252516+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.252947+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.310013+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.594269+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.594300+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.594304+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.594334+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.594369+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.594866+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.594896+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.594946+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.594946+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:34.710215+00:00", "trade", 9.165, 12.0]
["2026-10-02T15:04:35.124060+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:35.406360+00:00", "trade", 9.17, 100.0]
["2026-10-02T15:04:36.010624+00:00", "trade", 9.165, 12.0]
["2026-10-02T15:04:36.043447+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:36.362843+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:36.364663+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:37.264912+00:00", "trade", 9.165, 12.0]
["2026-10-02T15:04:37.265758+00:00", "trade", 9.165, 177.0]
["2026-10-02T15:04:37.272455+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:37.296367+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:37.965324+00:00", "trade", 9.165, 6.0]
["2026-10-02T15:04:38.310146+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:38.391559+00:00", "trade", 9.1669, 300.0]
["2026-10-02T15:04:38.547642+00:00", "trade", 9.165, 200.0]
["2026-10-02T15:04:38.565709+00:00", "trade", 9.165, 6.0]
["2026-10-02T15:04:38.694846+00:00", "trade", 9.218, 100.0]
["2026-10-02T15:04:39.266094+00:00", "trade", 9.165, 6.0]
["2026-10-02T15:04:39.610474+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:39.611505+00:00", "trade", 9.165, 600.0]
["2026-10-02T15:04:39.866491+00:00", "trade", 9.165, 6.0]
["2026-10-02T15:04:40.070232+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:40.142639+00:00", "trade", 9.2022, 1.0]
["2026-10-02T15:04:40.320924+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:40.502514+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:40.566888+00:00", "trade", 9.165, 6.0]
["2026-10-02T15:04:40.642474+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:40.643351+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:40.643351+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:40.643361+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:40.643366+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:40.644313+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:40.644754+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:40.743269+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:41.022398+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:41.022403+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:41.049949+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:41.242476+00:00", "trade", 9.165, 6.0]
["2026-10-02T15:04:41.243329+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:41.243345+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:41.243384+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:41.243910+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:41.243951+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:41.244016+00:00", "trade", 9.165, 112.0]
["2026-10-02T15:04:41.245990+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:41.262832+00:00", "trade", 9.16, 1.0]
["2026-10-02T15:04:41.263191+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:41.263216+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:41.263472+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:41.263512+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:41.705359+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:41.842885+00:00", "trade", 9.165, 6.0]
["2026-10-02T15:04:42.075507+00:00", "trade", 9.16, 20.0]
["2026-10-02T15:04:42.463962+00:00", "trade", 9.17, 20.0]
["2026-10-02T15:04:42.543193+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:42.543268+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:42.543279+00:00", "trade", 9.165, 6.0]
["2026-10-02T15:04:42.543890+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:42.543890+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:42.543930+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:42.780348+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:42.781370+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:42.781405+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:43.060900+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:43.061181+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:43.066508+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:43.067265+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:43.067310+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:43.143715+00:00", "trade", 9.165, 6.0]
["2026-10-02T15:04:43.144273+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:43.144273+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:43.434178+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:43.434219+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:43.442574+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:43.442583+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:43.564016+00:00", "trade", 9.165, 407.0]
["2026-10-02T15:04:43.711767+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:43.833930+00:00", "trade", 9.165, 6.0]
["2026-10-02T15:04:44.135608+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:44.434333+00:00", "trade", 9.165, 6.0]
["2026-10-02T15:04:44.434905+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:44.435366+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:44.582727+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:44.652142+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:44.916783+00:00", "trade", 9.165, 100.0]
["2026-10-02T15:04:44.917995+00:00", "trade", 9.165, 197.0]
["2026-10-02T15:04:44.972986+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:45.111091+00:00", "trade", 9.165, 6.0]
["2026-10-02T15:04:45.183599+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:45.183662+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:45.183725+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:45.183789+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:45.280142+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:45.288871+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:45.290236+00:00", "trade", 9.16, 500.0]
["2026-10-02T15:04:45.291361+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:45.315147+00:00", "trade", 9.16, 500.0]
["2026-10-02T15:04:45.788814+00:00", "trade", 9.165, 6.0]
["2026-10-02T15:04:46.389222+00:00", "trade", 9.165, 6.0]
["2026-10-02T15:04:47.089418+00:00", "trade", 9.165, 6.0]
["2026-10-02T15:04:47.689650+00:00", "trade", 9.165, 5.0]
["2026-10-02T15:04:48.089812+00:00", "trade", 9.165, 1.0]
["2026-10-02T15:04:48.250727+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:48.250767+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:48.250777+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:48.251725+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:48.251790+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:48.252000+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:48.259779+00:00", "quote", 9.16, 9.17]
["2026-10-02T15:04:48.274960+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:48.275116+00:00", "trade", 9.16, 1.0]
["2026-10-02T15:04:48.275120+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:48.275120+00:00", "trade", 9.16, 120.0]
["2026-10-02T15:04:48.275122+00:00", "trade", 9.16, 500.0]
["2026-10-02T15:04:48.275122+00:00", "trade", 9.16, 300.0]
["2026-10-02T15:04:48.275138+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:48.275138+00:00", "trade", 9.16, 800.0]
["2026-10-02T15:04:48.275140+00:00", "trade", 9.16, 300.0]
["2026-10-02T15:04:48.275143+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:48.275246+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:48.275262+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:48.275262+00:00", "trade", 9.16, 1.0]
["2026-10-02T15:04:48.275266+00:00", "trade", 9.16, 300.0]
["2026-10-02T15:04:48.275266+00:00", "trade", 9.16, 200.0]
["2026-10-02T15:04:48.275269+00:00", "trade", 9.16, 13.0]
["2026-10-02T15:04:48.275275+00:00", "trade", 9.16, 200.0]
["2026-10-02T15:04:48.275278+00:00", "trade", 9.16, 300.0]
["2026-10-02T15:04:48.275348+00:00", "trade", 9.16, 200.0]
["2026-10-02T15:04:48.275354+00:00", "trade", 9.16, 20.0]
["2026-10-02T15:04:48.275354+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:48.275357+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:48.275357+00:00", "trade", 9.16, 10.0]
["2026-10-02T15:04:48.275361+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:48.275361+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:48.275364+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:48.275364+00:00", "trade", 9.16, 500.0]
["2026-10-02T15:04:48.275541+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:04:48.275541+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:04:48.275566+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:04:48.275586+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.275586+00:00", "quote", 9.16, 9.16]
["2026-10-02T15:04:48.275631+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.275646+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.275711+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.275711+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.275711+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.275772+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.275967+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.276037+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.276072+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.276082+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.276233+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.277220+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.278114+00:00", "trade", 9.16, 500.0]
["2026-10-02T15:04:48.279240+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.279255+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.279450+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.279791+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.281885+00:00", "trade", 9.1624, 50.0]
["2026-10-02T15:04:48.282793+00:00", "trade", 9.16, 200.0]
["2026-10-02T15:04:48.282949+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.285286+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:48.286200+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:04:48.287239+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.297676+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:48.297889+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:48.301272+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.301847+00:00", "trade", 9.16, 600.0]
["2026-10-02T15:04:48.301879+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.302350+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.302350+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.302841+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.302980+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:48.304024+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.308865+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:48.313376+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:48.313471+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:48.313944+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:48.336402+00:00", "trade", 9.155, 700.0]
["2026-10-02T15:04:48.337409+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:48.339490+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:48.339674+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:48.346804+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:04:48.399311+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:49.738588+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:49.739049+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:49.739505+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:50.584526+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:50.587368+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:50.592044+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:50.603221+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:50.608082+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:50.925570+00:00", "trade", 9.2004, 19.0]
["2026-10-02T15:04:51.023682+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:51.061416+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:51.128511+00:00", "trade", 9.15, 20.0]
["2026-10-02T15:04:51.381693+00:00", "trade", 9.16, 20.0]
["2026-10-02T15:04:52.257112+00:00", "trade", 9.2003, 1.0]
["2026-10-02T15:04:52.302517+00:00", "trade", 9.1615, 21.0]
["2026-10-02T15:04:52.375765+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:52.379711+00:00", "trade", 9.15, 200.0]
["2026-10-02T15:04:52.380315+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:52.507654+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:52.508130+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:52.746597+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:52.747525+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:53.548250+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:53.548716+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.277210+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.278027+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.278503+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.333482+00:00", "trade", 9.155, 20.0]
["2026-10-02T15:04:54.366172+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.366412+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.366412+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.366603+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.377449+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.378291+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.378642+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.378642+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.379028+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.472565+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.473527+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.473527+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.517743+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.517803+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.517923+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.518419+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.518900+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.628581+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.629499+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.629499+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.669875+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:54.670150+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:55.068263+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:55.069070+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:55.070413+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:55.526343+00:00", "trade", 9.155, 2.0]
["2026-10-02T15:04:56.807683+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:56.807733+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:56.807738+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:56.808415+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:56.808445+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:56.811968+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:56.812008+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:57.353898+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:57.381794+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:57.382030+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:57.382466+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:57.456291+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:57.456918+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:57.456978+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:57.481346+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:57.555918+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:57.556169+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:57.556450+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:57.556570+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:57.557091+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:57.557091+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:57.934712+00:00", "trade", 9.1558, 16.0]
["2026-10-02T15:04:57.935763+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:57.935823+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:58.796190+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:58.796205+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:58.796471+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:58.796491+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:58.920732+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:04:59.996507+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:00.060444+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:00.060946+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:00.616353+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:02.164691+00:00", "trade", 9.2169, 100.0]
["2026-10-02T15:05:02.172756+00:00", "trade", 9.2169, 100.0]
["2026-10-02T15:05:02.284222+00:00", "trade", 9.2169, 100.0]
["2026-10-02T15:05:02.374073+00:00", "trade", 9.155, 3.0]
["2026-10-02T15:05:02.941941+00:00", "trade", 9.155, 33.0]
["2026-10-02T15:05:03.008782+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:03.047509+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:03.158352+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:03.211368+00:00", "trade", 9.155, 200.0]
["2026-10-02T15:05:03.404308+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:03.631681+00:00", "trade", 9.155, 100.0]
["2026-10-02T15:05:03.632305+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:03.632364+00:00", "trade", 9.16, 100.0]
["2026-10-02T15:05:03.633521+00:00", "trade", 9.155, 300.0]
["2026-10-02T15:05:03.640306+00:00", "trade", 9.155, 200.0]
["2026-10-02T15:05:03.779776+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:04.054801+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:04.205513+00:00", "trade", 9.2001, 1.0]
["2026-10-02T15:05:05.788282+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:05.788763+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:05.789084+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:05.789114+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:05.789274+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:05.789445+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:05.789565+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:05.789710+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:05.864548+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:05.864553+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:05.865295+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:05.888956+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:06.001559+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:06.001715+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:07.259846+00:00", "trade", 9.15, 20.0]
["2026-10-02T15:05:07.641184+00:00", "trade", 9.16, 20.0]
["2026-10-02T15:05:09.354367+00:00", "trade", 9.2168, 200.0]
["2026-10-02T15:05:09.894543+00:00", "trade", 9.2168, 100.0]
["2026-10-02T15:05:09.918501+00:00", "trade", 9.15, 2.0]
["2026-10-02T15:05:09.936455+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:09.936455+00:00", "quote", 9.15, 9.16]
["2026-10-02T15:05:09.939500+00:00", "trade", 9.15, 25.0]
["2026-10-02T15:05:09.939503+00:00", "trade", 9.15, 300.0]
["2026-10-02T15:05:09.939512+00:00", "trade", 9.15, 180.0]
["2026-10-02T15:05:09.939515+00:00", "trade", 9.15, 11.0]
["2026-10-02T15:05:09.939518+00:00", "trade", 9.15, 300.0]
["2026-10-02T15:05:09.939522+00:00", "trade", 9.15, 600.0]
["2026-10-02T15:05:09.939524+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:05:09.939524+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:05:09.939657+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:05:09.939683+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:05:09.939687+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:05:09.939692+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:05:09.939692+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:05:09.939707+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:05:09.939735+00:00", "trade", 9.15, 12.0]
["2026-10-02T15:05:09.939735+00:00", "trade", 9.15, 300.0]
["2026-10-02T15:05:09.939737+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:05:09.939738+00:00", "trade", 9.15, 24.0]
["2026-10-02T15:05:09.939743+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:05:09.939747+00:00", "trade", 9.15, 155.0]
["2026-10-02T15:05:09.939750+00:00", "trade", 9.15, 181.0]
["2026-10-02T15:05:09.939756+00:00", "trade", 9.15, 19.0]
["2026-10-02T15:05:09.939773+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:05:09.939798+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:05:09.939858+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:05:09.939933+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:05:09.940033+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:05:09.940041+00:00", "trade", 9.15, 400.0]
["2026-10-02T15:05:09.940044+00:00", "trade", 9.15, 59.0]
["2026-10-02T15:05:09.940073+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:05:09.940107+00:00", "trade", 9.15, 10.0]
["2026-10-02T15:05:09.940133+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:05:09.940189+00:00", "quote", 9.15, 9.15]
["2026-10-02T15:05:09.940214+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.940354+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.940374+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.940414+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.940499+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.940534+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.940574+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.940574+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.940574+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.940695+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.940715+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.940750+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.940815+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.940815+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.940855+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.940950+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.940950+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.942140+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:05:09.943311+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.955483+00:00", "trade", 9.15, 400.0]
["2026-10-02T15:05:09.962135+00:00", "trade", 9.145, 10.0]
["2026-10-02T15:05:09.965484+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.965596+00:00", "trade", 9.15, 100.0]
["2026-10-02T15:05:09.965665+00:00", "trade", 9.15, 200.0]
["2026-10-02T15:05:09.966128+00:00", "trade", 9.145, 300.0]
["2026-10-02T15:05:09.966286+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.970445+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.970445+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.970450+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.970485+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.971443+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:09.977718+00:00", "trade", 9.145, 100.0]
["2026-10-02T15:05:10.036377+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:10.037746+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:10.041665+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:10.045632+00:00", "trade", 9.145, 100.0]
["2026-10-02T15:05:10.046617+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:10.061658+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:10.138300+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:10.144227+00:00", "trade", 9.14, 966.0]
["2026-10-02T15:05:10.144259+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:10.144736+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:10.144736+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:10.146212+00:00", "trade", 9.14, 1000.0]
["2026-10-02T15:05:10.146705+00:00", "trade", 9.14, 100.0]
["2026-10-02T15:05:10.146807+00:00", "trade", 9.14, 200.0]
["2026-10-02T15:05:10.146870+00:00", "trade", 9.14, 500.0]
["2026-10-02T15:05:10.146928+00:00", "trade", 9.14, 100.0]
["2026-10-02T15:05:10.146988+00:00", "trade", 9.14, 200.0]
["2026-10-02T15:05:10.263470+00:00", "trade", 9.1498, 3230.0]
["2026-10-02T15:05:10.464877+00:00", "trade", 9.1968, 88.0]
["2026-10-02T15:05:10.514517+00:00", "trade", 9.145, 100.0]
["2026-10-02T15:05:10.527627+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:10.542266+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:10.635944+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.153856+00:00", "trade", 9.145, 200.0]
["2026-10-02T15:05:11.154438+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.154448+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.154985+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.174516+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.174521+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.273944+00:00", "trade", 9.1629, 200.0]
["2026-10-02T15:05:11.275015+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.275015+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.417715+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.719280+00:00", "trade", 9.14, 300.0]
["2026-10-02T15:05:11.720210+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.730848+00:00", "trade", 9.14, 100.0]
["2026-10-02T15:05:11.731170+00:00", "trade", 9.14, 100.0]
["2026-10-02T15:05:11.731537+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.731732+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.731732+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.731777+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.732018+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.732975+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.734780+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.806280+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.816289+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.816324+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.840566+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.840612+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.840842+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:11.840887+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:13.315103+00:00", "trade", 9.145, 200.0]
["2026-10-02T15:05:13.731883+00:00", "trade", 9.15, 2.0]
["2026-10-02T15:05:15.362442+00:00", "trade", 9.14, 20.0]
["2026-10-02T15:05:15.362550+00:00", "trade", 9.14, 80.0]
["2026-10-02T15:05:15.366092+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:15.366719+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:15.849854+00:00", "trade", 9.14, 60.0]
["2026-10-02T15:05:15.849934+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:15.850009+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:15.850019+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:15.852069+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:16.025258+00:00", "trade", 9.1957, 1.0]
["2026-10-02T15:05:16.060270+00:00", "trade", 9.156, 26.0]
["2026-10-02T15:05:16.060331+00:00", "trade", 9.156, 26.0]
["2026-10-02T15:05:16.060337+00:00", "trade", 9.1527, 14.0]
["2026-10-02T15:05:16.785510+00:00", "trade", 9.147, 109.0]
["2026-10-02T15:05:16.785867+00:00", "trade", 9.147, 1.0]
["2026-10-02T15:05:17.321442+00:00", "trade", 9.14, 20.0]
["2026-10-02T15:05:17.342336+00:00", "trade", 9.156, 1.0]
["2026-10-02T15:05:17.364408+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:17.364408+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:17.364413+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:17.364809+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:17.645898+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:17.705946+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:17.706838+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:17.706883+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:17.707079+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:17.707079+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:17.707304+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:17.707310+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:17.707360+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:17.710998+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:17.711003+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:18.283750+00:00", "trade", 9.1488, 47.0]
["2026-10-02T15:05:18.460958+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:18.463239+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:18.533736+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:18.543334+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:18.544151+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:19.440645+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:19.440880+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:19.440885+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:19.441001+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:19.441081+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:19.441361+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:19.520550+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:19.713574+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:19.713609+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:19.713855+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:19.714168+00:00", "trade", 9.145, 300.0]
["2026-10-02T15:05:19.714732+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:19.715213+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:19.715895+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:20.072288+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:20.076929+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:21.156759+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:21.157356+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:21.157371+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:21.157371+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:21.157857+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:21.186355+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:21.186400+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:21.196835+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:21.197276+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:21.252186+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:22.950744+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:22.951065+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:23.018154+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:23.018164+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:23.090176+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:23.090216+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:23.090416+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:23.090441+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:23.090677+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:23.554050+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:23.554541+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:23.555939+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:23.556451+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:23.630682+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:23.826689+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:23.826989+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:23.837128+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:23.853277+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:24.423171+00:00", "trade", 9.145, 100.0]
["2026-10-02T15:05:24.648480+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:24.648480+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:25.577637+00:00", "trade", 9.145, 39.0]
["2026-10-02T15:05:25.585522+00:00", "trade", 9.145, 100.0]
["2026-10-02T15:05:25.595436+00:00", "trade", 9.2153, 700.0]
["2026-10-02T15:05:26.471060+00:00", "trade", 9.145, 100.0]
["2026-10-02T15:05:27.194970+00:00", "trade", 9.2153, 100.0]
["2026-10-02T15:05:27.197421+00:00", "trade", 9.2153, 100.0]
["2026-10-02T15:05:27.710171+00:00", "trade", 9.145, 100.0]
["2026-10-02T15:05:27.802557+00:00", "trade", 9.1401, 5000.0]
["2026-10-02T15:05:28.028063+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:28.029541+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:28.036553+00:00", "trade", 9.14, 3.0]
["2026-10-02T15:05:28.036556+00:00", "trade", 9.14, 6.0]
["2026-10-02T15:05:28.036583+00:00", "trade", 9.14, 500.0]
["2026-10-02T15:05:28.036589+00:00", "trade", 9.14, 10.0]
["2026-10-02T15:05:28.036598+00:00", "trade", 9.14, 1000.0]
["2026-10-02T15:05:28.036598+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:28.036601+00:00", "trade", 9.14, 300.0]
["2026-10-02T15:05:28.036652+00:00", "trade", 9.14, 210.0]
["2026-10-02T15:05:28.036744+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:28.036752+00:00", "trade", 9.14, 200.0]
["2026-10-02T15:05:28.036794+00:00", "trade", 9.14, 90.0]
["2026-10-02T15:05:28.036814+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:28.036833+00:00", "trade", 9.14, 100.0]
["2026-10-02T15:05:28.036833+00:00", "trade", 9.14, 13.0]
["2026-10-02T15:05:28.036840+00:00", "trade", 9.14, 100.0]
["2026-10-02T15:05:28.036840+00:00", "trade", 9.14, 1.0]
["2026-10-02T15:05:28.036843+00:00", "trade", 9.14, 100.0]
["2026-10-02T15:05:28.036859+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:28.036859+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:28.036860+00:00", "trade", 9.14, 100.0]
["2026-10-02T15:05:28.036869+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:28.036873+00:00", "trade", 9.14, 11.0]
["2026-10-02T15:05:28.036884+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:28.036890+00:00", "trade", 9.14, 80.0]
["2026-10-02T15:05:28.036944+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:28.036949+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:28.037113+00:00", "trade", 9.14, 80.0]
["2026-10-02T15:05:28.037115+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:28.037122+00:00", "trade", 9.14, 51.0]
["2026-10-02T15:05:28.037146+00:00", "trade", 9.14, 79.0]
["2026-10-02T15:05:28.037155+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:28.037195+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:28.037200+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:28.037239+00:00", "trade", 9.14, 21.0]
["2026-10-02T15:05:28.037281+00:00", "trade", 9.14, 300.0]
["2026-10-02T15:05:28.037284+00:00", "trade", 9.14, 100.0]
["2026-10-02T15:05:28.037305+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.037440+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.037501+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.037501+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.037520+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.037536+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.037661+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.037816+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.037821+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.037831+00:00", "trade", 9.135, 293.0]
["2026-10-02T15:05:28.037876+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.037957+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.037997+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.038037+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.038097+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.038297+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.038693+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.039575+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.041217+00:00", "trade", 9.14, 7.0]
["2026-10-02T15:05:28.041555+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.042360+00:00", "trade", 9.14, 196.0]
["2026-10-02T15:05:28.042678+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.042999+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.043800+00:00", "trade", 9.14, 300.0]
["2026-10-02T15:05:28.043800+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.044267+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.046381+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:28.046465+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:28.046474+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:28.046585+00:00", "trade", 9.14, 800.0]
["2026-10-02T15:05:28.050636+00:00", "trade", 9.14, 100.0]
["2026-10-02T15:05:28.074299+00:00", "trade", 9.14, 500.0]
["2026-10-02T15:05:28.076010+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:28.076284+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:28.079901+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:28.091380+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:28.093737+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:28.138260+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.139388+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.220331+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.220371+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.339339+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.340617+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.340697+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.401827+00:00", "trade", 9.135, 300.0]
["2026-10-02T15:05:28.401838+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.401935+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:28.404193+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.417647+00:00", "trade", 9.135, 400.0]
["2026-10-02T15:05:28.504868+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.774314+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:28.778995+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:29.042947+00:00", "trade", 9.14, 200.0]
["2026-10-02T15:05:29.042953+00:00", "trade", 9.14, 10.0]
["2026-10-02T15:05:29.042971+00:00", "trade", 9.14, 200.0]
["2026-10-02T15:05:29.042986+00:00", "trade", 9.14, 504.0]
["2026-10-02T15:05:29.043505+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:29.043545+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:29.043545+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:29.043545+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:29.043605+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:29.043605+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:29.043640+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:29.043841+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:29.043961+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:29.309513+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:29.309513+00:00", "trade", 9.135, 200.0]
["2026-10-02T15:05:29.310169+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:29.310610+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:29.311011+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:29.312370+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:29.521778+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:29.531195+00:00", "trade", 9.14, 100.0]
["2026-10-02T15:05:29.996528+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:30.124645+00:00", "trade", 9.135, 5000.0]
["2026-10-02T15:05:30.125929+00:00", "trade", 9.1384, 58.0]
["2026-10-02T15:05:30.970507+00:00", "trade", 9.1917, 6.0]
["2026-10-02T15:05:31.133444+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:31.134126+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:31.379420+00:00", "trade", 9.1917, 2.0]
["2026-10-02T15:05:31.388180+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:32.382286+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:32.387428+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:32.387529+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:32.387975+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:32.414613+00:00", "trade", 9.14, 82.0]
["2026-10-02T15:05:32.415265+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:32.415684+00:00", "trade", 9.14, 21.0]
["2026-10-02T15:05:32.743982+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:32.744047+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:32.925162+00:00", "trade", 9.1386, 83.0]
["2026-10-02T15:05:33.108247+00:00", "trade", 9.14, 1900.0]
["2026-10-02T15:05:33.264401+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:33.264431+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:33.264491+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:33.272306+00:00", "trade", 9.135, 200.0]
["2026-10-02T15:05:33.272415+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:33.273297+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:33.327516+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:33.884536+00:00", "trade", 9.13, 20.0]
["2026-10-02T15:05:33.924191+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:33.924266+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:34.001856+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:34.002437+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:34.073381+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:34.074293+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:34.107126+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:34.142664+00:00", "trade", 9.1386, 4.0]
["2026-10-02T15:05:34.188911+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:34.189477+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:34.189512+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:34.189969+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:34.279042+00:00", "trade", 9.14, 20.0]
["2026-10-02T15:05:34.453766+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:34.460552+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:35.489782+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:35.490118+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:35.942174+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:35.955125+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:36.633979+00:00", "trade", 9.1467, 2.0]
["2026-10-02T15:05:39.325159+00:00", "trade", 9.14, 20.0]
["2026-10-02T15:05:39.328389+00:00", "trade", 9.135, 54.0]
["2026-10-02T15:05:39.774666+00:00", "trade", 9.1868, 15.0]
["2026-10-02T15:05:39.942730+00:00", "trade", 9.1404, 31.0]
["2026-10-02T15:05:42.128478+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:42.128553+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:42.128613+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:42.137544+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:42.138937+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:43.114286+00:00", "trade", 9.1912, 1.0]
["2026-10-02T15:05:43.219657+00:00", "trade", 9.1459, 2.0]
["2026-10-02T15:05:45.868810+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.869732+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.878092+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.878423+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.878608+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.879064+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.881219+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.881645+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.881781+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.881860+00:00", "trade", 9.135, 1000.0]
["2026-10-02T15:05:45.881881+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.882422+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.882590+00:00", "trade", 9.135, 246.0]
["2026-10-02T15:05:45.882654+00:00", "trade", 9.135, 6.0]
["2026-10-02T15:05:45.891510+00:00", "trade", 9.135, 600.0]
["2026-10-02T15:05:45.995491+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.995832+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.995832+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.995837+00:00", "trade", 9.13, 13.0]
["2026-10-02T15:05:45.996433+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.996458+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.996474+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.996489+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.996489+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.996784+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.996835+00:00", "trade", 9.135, 94.0]
["2026-10-02T15:05:45.996889+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:45.996944+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:45.996970+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.997396+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:45.997767+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:46.000443+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:46.002883+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:46.005284+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:46.067387+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:46.210966+00:00", "trade", 9.1315, 83.0]
["2026-10-02T15:05:46.339098+00:00", "trade", 9.1329, 1900.0]
["2026-10-02T15:05:46.354266+00:00", "trade", 9.135, 400.0]
["2026-10-02T15:05:46.361648+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:46.447597+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:46.726992+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:47.634046+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:47.652535+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:47.652730+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:47.652745+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:47.654219+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:47.654871+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:47.656089+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:47.716703+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:48.119496+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:48.119500+00:00", "trade", 9.135, 4.0]
["2026-10-02T15:05:48.483126+00:00", "trade", 9.1902, 6.0]
["2026-10-02T15:05:50.073434+00:00", "trade", 9.135, 200.0]
["2026-10-02T15:05:50.073717+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:50.073798+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:50.074198+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:50.106230+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:51.021453+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:51.021709+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:51.022145+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:51.136825+00:00", "trade", 9.135, 2600.0]
["2026-10-02T15:05:51.137820+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:51.138466+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:51.398270+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:51.549134+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.049395+00:00", "trade", 9.135, 300.0]
["2026-10-02T15:05:52.049458+00:00", "trade", 9.135, 53.0]
["2026-10-02T15:05:52.050001+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.050442+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.137101+00:00", "trade", 9.14, 42.0]
["2026-10-02T15:05:52.137113+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.137186+00:00", "trade", 9.14, 7.0]
["2026-10-02T15:05:52.137389+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.137389+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.137394+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.137715+00:00", "trade", 9.14, 42.0]
["2026-10-02T15:05:52.137775+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.137860+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.138071+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.138271+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.139105+00:00", "trade", 9.14, 300.0]
["2026-10-02T15:05:52.139107+00:00", "trade", 9.14, 500.0]
["2026-10-02T15:05:52.139110+00:00", "trade", 9.14, 1.0]
["2026-10-02T15:05:52.139110+00:00", "trade", 9.14, 1.0]
["2026-10-02T15:05:52.139126+00:00", "trade", 9.14, 7.0]
["2026-10-02T15:05:52.139126+00:00", "trade", 9.14, 1500.0]
["2026-10-02T15:05:52.139131+00:00", "trade", 9.14, 1000.0]
["2026-10-02T15:05:52.139134+00:00", "trade", 9.14, 200.0]
["2026-10-02T15:05:52.139137+00:00", "trade", 9.14, 700.0]
["2026-10-02T15:05:52.139140+00:00", "trade", 9.14, 600.0]
["2026-10-02T15:05:52.139140+00:00", "trade", 9.14, 28.0]
["2026-10-02T15:05:52.139140+00:00", "trade", 9.14, 54.0]
["2026-10-02T15:05:52.139148+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139158+00:00", "trade", 9.14, 100.0]
["2026-10-02T15:05:52.139161+00:00", "trade", 9.14, 1.0]
["2026-10-02T15:05:52.139167+00:00", "trade", 9.14, 500.0]
["2026-10-02T15:05:52.139171+00:00", "trade", 9.14, 200.0]
["2026-10-02T15:05:52.139171+00:00", "trade", 9.14, 110.0]
["2026-10-02T15:05:52.139173+00:00", "trade", 9.14, 20.0]
["2026-10-02T15:05:52.139176+00:00", "trade", 9.14, 200.0]
["2026-10-02T15:05:52.139176+00:00", "trade", 9.14, 50.0]
["2026-10-02T15:05:52.139180+00:00", "trade", 9.14, 2600.0]
["2026-10-02T15:05:52.139180+00:00", "trade", 9.14, 795.0]
["2026-10-02T15:05:52.139192+00:00", "trade", 9.14, 1100.0]
["2026-10-02T15:05:52.139216+00:00", "trade", 9.14, 200.0]
["2026-10-02T15:05:52.139218+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139218+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139221+00:00", "trade", 9.14, 700.0]
["2026-10-02T15:05:52.139224+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139239+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139239+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139239+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139249+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139249+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139259+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139259+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139264+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139329+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139394+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139394+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139449+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139459+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.139489+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.139504+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.139509+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.139514+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.139559+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.139604+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.139704+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.139712+00:00", "trade", 9.14, 42.0]
["2026-10-02T15:05:52.139890+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.139950+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.139970+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.139970+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.140005+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.140005+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.140070+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.140070+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.140070+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.140141+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.140141+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.140166+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.140191+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.140295+00:00", "trade", 9.14, 46.0]
["2026-10-02T15:05:52.140325+00:00", "trade", 9.145, 3.0]
["2026-10-02T15:05:52.140431+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.140539+00:00", "trade", 9.1376, 57.0]
["2026-10-02T15:05:52.144711+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.178201+00:00", "trade", 9.145, 200.0]
["2026-10-02T15:05:52.178239+00:00", "trade", 9.145, 100.0]
["2026-10-02T15:05:52.178251+00:00", "trade", 9.145, 100.0]
["2026-10-02T15:05:52.178537+00:00", "trade", 9.145, 200.0]
["2026-10-02T15:05:52.178543+00:00", "trade", 9.145, 100.0]
["2026-10-02T15:05:52.178843+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.178973+00:00", "trade", 9.145, 100.0]
["2026-10-02T15:05:52.179163+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.179524+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.179625+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.179720+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.180101+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.189309+00:00", "trade", 9.14, 11.0]
["2026-10-02T15:05:52.189869+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.189884+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.190355+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.190360+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.190360+00:00", "quote", 9.14, 9.15]
["2026-10-02T15:05:52.282870+00:00", "trade", 9.14, 200.0]
["2026-10-02T15:05:52.282873+00:00", "trade", 9.14, 300.0]
["2026-10-02T15:05:52.282882+00:00", "trade", 9.14, 700.0]
["2026-10-02T15:05:52.282885+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.282888+00:00", "trade", 9.14, 200.0]
["2026-10-02T15:05:52.282888+00:00", "trade", 9.14, 300.0]
["2026-10-02T15:05:52.282891+00:00", "trade", 9.14, 500.0]
["2026-10-02T15:05:52.282900+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.282921+00:00", "trade", 9.14, 110.0]
["2026-10-02T15:05:52.282930+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.282961+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.282961+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.282966+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.282971+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.283001+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.283001+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.283016+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.283016+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.283051+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.283051+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.283071+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.283071+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.283120+00:00", "trade", 9.14, 80.0]
["2026-10-02T15:05:52.283123+00:00", "trade", 9.14, 300.0]
["2026-10-02T15:05:52.283171+00:00", "quote", 9.14, 9.14]
["2026-10-02T15:05:52.283296+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.283427+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.283577+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.283692+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.283707+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.283747+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.283783+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.283783+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.283813+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.283878+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.283888+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.283913+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.283958+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.284038+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.284188+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.284234+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.314070+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.339044+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.712515+00:00", "trade", 9.135, 200.0]
["2026-10-02T15:05:52.713565+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.714698+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:52.812392+00:00", "trade", 9.135, 400.0]
["2026-10-02T15:05:55.166584+00:00", "trade", 9.1862, 1.0]
["2026-10-02T15:05:56.504910+00:00", "trade", 9.135, 609.0]
["2026-10-02T15:05:56.542346+00:00", "trade", 9.135, 300.0]
["2026-10-02T15:05:56.546463+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:56.546857+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:56.546864+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:56.552262+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:56.559268+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:57.420983+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:57.610963+00:00", "trade", 9.13, 20.0]
["2026-10-02T15:05:57.673250+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:57.673290+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:57.673290+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:57.674613+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:57.675545+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:57.675550+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:57.681141+00:00", "trade", 9.135, 600.0]
["2026-10-02T15:05:57.681710+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:57.687148+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:58.014737+00:00", "trade", 9.2087, 100.0]
["2026-10-02T15:05:58.197467+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:58.213405+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:58.569362+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:59.200926+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:59.201402+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:59.201477+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:59.201683+00:00", "trade", 9.13, 20.0]
["2026-10-02T15:05:59.201687+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:59.201743+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:59.202725+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:59.209033+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:59.319643+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:59.320209+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:59.324485+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:59.325086+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:05:59.345383+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:05:59.482636+00:00", "trade", 9.137, 1.0]
["2026-10-02T15:05:59.618942+00:00", "trade", 9.13, 1.0]
["2026-10-02T15:05:59.618957+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:05:59.618957+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:05:59.618963+00:00", "trade", 9.13, 149.0]
["2026-10-02T15:05:59.618966+00:00", "trade", 9.13, 1.0]
["2026-10-02T15:05:59.618966+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:05:59.618972+00:00", "trade", 9.13, 13.0]
["2026-10-02T15:05:59.618975+00:00", "trade", 9.13, 135.0]
["2026-10-02T15:05:59.619031+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:05:59.619036+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:05:59.619051+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:05:59.619056+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:05:59.619111+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:05:59.619131+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:05:59.619166+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:05:59.619171+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:05:59.619181+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:05:59.619186+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:05:59.619203+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:05:59.619208+00:00", "trade", 9.13, 11.0]
["2026-10-02T15:05:59.619208+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:05:59.619286+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:05:59.619291+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:05:59.619356+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:05:59.619401+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:05:59.619528+00:00", "trade", 9.13, 1.0]
["2026-10-02T15:05:59.619542+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.619692+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.619773+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.619778+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.619787+00:00", "trade", 9.13, 12.0]
["2026-10-02T15:05:59.619790+00:00", "trade", 9.13, 1.0]
["2026-10-02T15:05:59.619818+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.619883+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.619938+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.620023+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.620023+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.620059+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.620103+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.620103+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.620284+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.620301+00:00", "trade", 9.12, 1.0]
["2026-10-02T15:05:59.620339+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.620534+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.621780+00:00", "trade", 9.13, 500.0]
["2026-10-02T15:05:59.622063+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.632067+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.689874+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:05:59.996554+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:01.175813+00:00", "trade", 9.125, 118.0]
["2026-10-02T15:06:02.148636+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:02.510945+00:00", "trade", 9.159, 31.0]
["2026-10-02T15:06:03.780736+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:03.794620+00:00", "trade", 9.125, 4.0]
["2026-10-02T15:06:04.980306+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:04.980762+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:04.997947+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:05.603148+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:05.603208+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:05.603559+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:05.603739+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:05.604205+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:05.604426+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:05.604962+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:05.653377+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:05.837841+00:00", "trade", 9.13, 45.0]
["2026-10-02T15:06:05.906988+00:00", "trade", 9.13, 47.0]
["2026-10-02T15:06:06.111959+00:00", "trade", 9.1845, 1.0]
["2026-10-02T15:06:06.202141+00:00", "trade", 9.125, 1900.0]
["2026-10-02T15:06:06.297510+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:06.297591+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:06.297631+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:06.297661+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:06.298027+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:06.313118+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:06.313554+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:06.313839+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:07.497218+00:00", "trade", 9.1841, 6.0]
["2026-10-02T15:06:07.918538+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:07.965652+00:00", "trade", 9.13, 53.0]
["2026-10-02T15:06:08.389369+00:00", "trade", 9.13, 20.0]
["2026-10-02T15:06:08.389408+00:00", "trade", 9.13, 1600.0]
["2026-10-02T15:06:08.389410+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:08.389412+00:00", "trade", 9.13, 200.0]
["2026-10-02T15:06:08.389412+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:06:08.389414+00:00", "trade", 9.13, 700.0]
["2026-10-02T15:06:08.389484+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389494+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389500+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389545+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389549+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389549+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389560+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389595+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389600+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389605+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389605+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389625+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389660+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389667+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:06:08.389676+00:00", "trade", 9.13, 24.0]
["2026-10-02T15:06:08.389760+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389845+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389847+00:00", "trade", 9.13, 600.0]
["2026-10-02T15:06:08.389971+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389976+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.389976+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.390001+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.390011+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.390016+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.390026+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.390126+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:08.390151+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.390316+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.390341+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.390341+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.390392+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.390432+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.390552+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.390582+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.390632+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.390632+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.390793+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.390891+00:00", "trade", 9.135, 700.0]
["2026-10-02T15:06:08.390943+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.390943+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.391033+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.391396+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:06:08.392530+00:00", "trade", 9.135, 609.0]
["2026-10-02T15:06:08.392695+00:00", "trade", 9.135, 609.0]
["2026-10-02T15:06:08.392728+00:00", "trade", 9.135, 609.0]
["2026-10-02T15:06:08.392924+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:06:08.392960+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:06:08.393477+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:06:08.393636+00:00", "trade", 9.135, 409.0]
["2026-10-02T15:06:08.394178+00:00", "trade", 9.1338, 50.0]
["2026-10-02T15:06:08.394471+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.398665+00:00", "trade", 9.135, 200.0]
["2026-10-02T15:06:08.398667+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:06:08.404038+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:06:08.404152+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:06:08.405533+00:00", "trade", 9.135, 600.0]
["2026-10-02T15:06:08.409352+00:00", "trade", 9.135, 160.0]
["2026-10-02T15:06:08.457800+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:06:08.457866+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:06:08.458904+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:06:08.537445+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:06:08.545862+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.545912+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.545922+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.546213+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.546242+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.546543+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.547561+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.548082+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.556968+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.557404+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.617991+00:00", "trade", 9.135, 200.0]
["2026-10-02T15:06:08.618986+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.619006+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.666875+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.666890+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:08.667060+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:09.044684+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:09.044769+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:09.067563+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:09.067563+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:09.120454+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:09.120514+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:09.121111+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:09.154275+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:09.154821+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:09.154906+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:09.155578+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:09.155638+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:09.167000+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:09.167000+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:09.195453+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:09.304035+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:06:09.643278+00:00", "trade", 9.13, 1900.0]
["2026-10-02T15:06:09.944707+00:00", "trade", 9.1355, 40.0]
["2026-10-02T15:06:10.007906+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.007946+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.151187+00:00", "trade", 9.135, 200.0]
["2026-10-02T15:06:10.151187+00:00", "trade", 9.135, 762.0]
["2026-10-02T15:06:10.151190+00:00", "trade", 9.135, 138.0]
["2026-10-02T15:06:10.151258+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.151318+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.152105+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.152225+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.152225+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.263775+00:00", "trade", 9.13, 2.0]
["2026-10-02T15:06:10.442601+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.442897+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.442967+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.443097+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.443122+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.443252+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.515369+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.515384+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.515414+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.515439+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.515444+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.515484+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.544543+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.544629+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.578775+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.579421+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.579742+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.586498+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:06:10.587090+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.587090+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.675756+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.675756+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.849434+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.849990+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:10.849990+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:06:11.041643+00:00", "trade", 9.13, 200.0]
["2026-10-02T15:06:11.041643+00:00", "trade", 9.13, 198.0]
["2026-10-02T15:06:11.041667+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:06:11.041817+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:06:11.041895+00:00", "trade", 9.13, 300.0]
["2026-10-02T15:06:11.041901+00:00", "trade", 9.13, 14.0]
["2026-10-02T15:06:11.041901+00:00", "trade", 9.13, 84.0]
["2026-10-02T15:06:11.042181+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:06:11.042181+00:00", "trade", 9.13, 300.0]
["2026-10-02T15:06:11.042181+00:00", "trade", 9.13, 98.0]
["2026-10-02T15:06:11.042183+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:11.042194+00:00", "trade", 9.13, 300.0]
["2026-10-02T15:06:11.042194+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:06:11.042196+00:00", "trade", 9.13, 500.0]
["2026-10-02T15:06:11.042203+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:11.042208+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:11.042217+00:00", "trade", 9.13, 202.0]
["2026-10-02T15:06:11.042233+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:06:11.042253+00:00", "trade", 9.13, 300.0]
["2026-10-02T15:06:11.042273+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042288+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042298+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042308+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042308+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042328+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042343+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042348+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042353+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042358+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042363+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042363+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042444+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042448+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042467+00:00", "trade", 9.13, 216.0]
["2026-10-02T15:06:11.042469+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042473+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042479+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042484+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042499+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042560+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:06:11.042575+00:00", "trade", 9.135, 135.0]
["2026-10-02T15:06:11.042750+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042854+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042879+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042930+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.042993+00:00", "trade", 9.13, 200.0]
["2026-10-02T15:06:11.043030+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.043165+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.043175+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.043175+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.043447+00:00", "trade", 9.1323, 3.0]
["2026-10-02T15:06:11.043491+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.043709+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:06:11.046734+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.048388+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.051145+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:06:11.209446+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.212378+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:11.313372+00:00", "trade", 9.1636, 8.0]
["2026-10-02T15:06:11.601458+00:00", "trade", 9.125, 13.0]
["2026-10-02T15:06:12.100715+00:00", "trade", 9.125, 34.0]
["2026-10-02T15:06:12.199341+00:00", "trade", 9.125, 2.0]
["2026-10-02T15:06:13.522757+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:13.523198+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:13.530573+00:00", "trade", 9.125, 500.0]
["2026-10-02T15:06:13.544904+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:13.717199+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:13.998118+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:15.102598+00:00", "trade", 9.125, 2.0]
["2026-10-02T15:06:15.102962+00:00", "trade", 9.125, 2.0]
["2026-10-02T15:06:15.109658+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:15.123085+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:17.696463+00:00", "trade", 9.1809, 1.0]
["2026-10-02T15:06:18.670553+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:18.705973+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:18.706464+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:19.499672+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:19.501401+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:19.638808+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:19.639289+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:19.684702+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:19.766131+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:19.919461+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:19.919902+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:20.010287+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:20.089435+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:20.091315+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:21.499588+00:00", "trade", 9.13, 20.0]
["2026-10-02T15:06:21.618184+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:21.618189+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:21.618680+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:21.842353+00:00", "trade", 9.125, 300.0]
["2026-10-02T15:06:21.891441+00:00", "trade", 9.12, 20.0]
["2026-10-02T15:06:21.891495+00:00", "trade", 9.12, 45.0]
["2026-10-02T15:06:21.891860+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:21.891970+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:21.892016+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:21.892086+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:21.892116+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:21.892121+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:21.892487+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:21.895334+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:21.987608+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:22.083742+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:22.083742+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:22.084403+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:22.084405+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:06:22.084408+00:00", "trade", 9.12, 300.0]
["2026-10-02T15:06:22.084414+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:22.084420+00:00", "trade", 9.12, 1.0]
["2026-10-02T15:06:22.084423+00:00", "trade", 9.12, 1.0]
["2026-10-02T15:06:22.084459+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:22.084479+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:22.084479+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:22.084524+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.084529+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.084529+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.084534+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.084569+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.084569+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.084579+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.084584+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.084654+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.084764+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:22.084764+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:22.084835+00:00", "trade", 9.12, 10.0]
["2026-10-02T15:06:22.084844+00:00", "trade", 9.12, 24.0]
["2026-10-02T15:06:22.084960+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:22.084970+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:22.084982+00:00", "trade", 9.12, 13.0]
["2026-10-02T15:06:22.085045+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.085080+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.085230+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.085232+00:00", "trade", 9.115, 4.0]
["2026-10-02T15:06:22.085313+00:00", "trade", 9.12, 17.0]
["2026-10-02T15:06:22.085346+00:00", "trade", 9.12, 17.0]
["2026-10-02T15:06:22.085379+00:00", "trade", 9.12, 200.0]
["2026-10-02T15:06:22.085381+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.085386+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.085391+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.085431+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.085481+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.085511+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.085559+00:00", "trade", 9.115, 624.0]
["2026-10-02T15:06:22.085596+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.085596+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.085641+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.085665+00:00", "trade", 9.12, 15.0]
["2026-10-02T15:06:22.085752+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.085792+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.086273+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.089681+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.092483+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.093365+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.096708+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.101019+00:00", "trade", 9.115, 47.0]
["2026-10-02T15:06:22.109518+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.109548+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.124541+00:00", "trade", 9.115, 45.0]
["2026-10-02T15:06:22.434316+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.772456+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.773293+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:22.776836+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:22.782802+00:00", "trade", 9.115, 400.0]
["2026-10-02T15:06:25.238753+00:00", "trade", 9.1179, 1000.0]
["2026-10-02T15:06:25.522722+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:25.523158+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:25.532676+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:25.567233+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:25.606150+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:25.688652+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:25.723224+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:26.101588+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:06:27.171195+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:27.172145+00:00", "trade", 9.115, 700.0]
["2026-10-02T15:06:27.177205+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:27.653052+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:29.759803+00:00", "trade", 9.1351, 22.0]
["2026-10-02T15:06:29.996585+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:30.125699+00:00", "trade", 9.115, 609.0]
["2026-10-02T15:06:30.139740+00:00", "trade", 9.115, 609.0]
["2026-10-02T15:06:30.362594+00:00", "trade", 9.1347, 28.0]
["2026-10-02T15:06:30.978998+00:00", "trade", 9.1791, 1.0]
["2026-10-02T15:06:31.896909+00:00", "trade", 9.12, 20.0]
["2026-10-02T15:06:31.944347+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:31.949252+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:31.949473+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:31.949608+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:31.949809+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:31.949849+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:31.949849+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:31.950094+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:31.950169+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:31.950290+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:31.950570+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:31.950610+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:31.950650+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:31.952089+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:31.959492+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:31.977660+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:06:31.977660+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:31.977710+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:31.994104+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.089562+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:06:32.089992+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:32.090043+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.090043+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.090368+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.114597+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:06:32.115383+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.115623+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.115904+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.115944+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.115944+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.115944+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.116385+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.116460+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.116906+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.125306+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.125747+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.200545+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.205733+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.205988+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.206174+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.518286+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.520295+00:00", "trade", 9.115, 12.0]
["2026-10-02T15:06:32.633674+00:00", "trade", 9.133, 1.0]
["2026-10-02T15:06:32.639846+00:00", "trade", 9.11, 35.0]
["2026-10-02T15:06:32.639856+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.640197+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.640462+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.640472+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.641154+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.643775+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.689760+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.689760+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.690226+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.719335+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.719500+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.756938+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:32.757516+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:32.757516+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:33.255692+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:33.256188+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:33.486656+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:33.715818+00:00", "trade", 9.2005, 100.0]
["2026-10-02T15:06:33.716057+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:33.716127+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:33.719265+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:33.858907+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:33.866100+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:33.866666+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:33.866711+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:33.867137+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.056132+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.056512+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.104532+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.104587+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.141309+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.259315+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.259335+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.260283+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.260283+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.275278+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.275644+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.276241+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.278766+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.348167+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.378444+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.378805+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.439915+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.513435+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.705717+00:00", "trade", 9.12, 3570.0]
["2026-10-02T15:06:34.706695+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.706785+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.706965+00:00", "trade", 9.1247, 60.0]
["2026-10-02T15:06:34.707171+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.707226+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.707266+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.902842+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:34.903849+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:35.183494+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:35.334745+00:00", "trade", 9.1387, 3.0]
["2026-10-02T15:06:35.865523+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:35.865989+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:35.866034+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.021685+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.022326+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.022847+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.022893+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.028135+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.028566+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.043914+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:36.063068+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.063073+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.165863+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.332088+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.332555+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.332595+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.356401+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.356401+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.375326+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.689797+00:00", "trade", 9.11, 169.0]
["2026-10-02T15:06:36.689825+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.690391+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.690391+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.690471+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.690692+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.695513+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.703397+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.735363+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:36.774376+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:37.219120+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:37.225645+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:37.225886+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:37.225966+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:37.226232+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:37.594410+00:00", "trade", 9.12, 20.0]
["2026-10-02T15:06:37.727008+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:37.727485+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:37.871041+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:06:38.248219+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:38.248655+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:38.248770+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:38.249191+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:41.031523+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:41.044711+00:00", "trade", 9.12, 13.0]
["2026-10-02T15:06:43.034030+00:00", "trade", 9.115, 500.0]
["2026-10-02T15:06:43.034799+00:00", "trade", 9.115, 199.0]
["2026-10-02T15:06:43.035413+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:43.035889+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:43.036335+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:43.044049+00:00", "trade", 9.115, 13.0]
["2026-10-02T15:06:43.044615+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:43.045096+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:43.045537+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:43.930769+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:43.930999+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:06:43.931049+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:43.931225+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:43.931345+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:43.931420+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:43.931461+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:43.931701+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:43.985990+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:43.986952+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:44.188658+00:00", "trade", 9.1333, 49.0]
["2026-10-02T15:06:44.342719+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:44.343115+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:44.343276+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:44.411177+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:45.677086+00:00", "trade", 9.1743, 1.0]
["2026-10-02T15:06:45.817384+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:45.817599+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:45.818076+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:45.818517+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:45.853801+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:45.854708+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:45.854728+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:45.911017+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:46.228312+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:46.228317+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:46.228848+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:46.229174+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:46.295592+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:46.322050+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:46.323002+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:46.734968+00:00", "trade", 9.1998, 300.0]
["2026-10-02T15:06:46.794795+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:47.324165+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:47.437325+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:47.871062+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:48.207277+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:50.249021+00:00", "trade", 9.1186, 49.0]
["2026-10-02T15:06:50.249381+00:00", "trade", 9.1186, 1.0]
["2026-10-02T15:06:50.403770+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:50.404644+00:00", "trade", 9.115, 12.0]
["2026-10-02T15:06:50.592003+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:51.251031+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:51.251097+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:51.617042+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:52.474849+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:52.474924+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:52.474930+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:52.474999+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:52.475040+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:52.475511+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:52.548544+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:52.607841+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:52.681150+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:52.717642+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:53.021420+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:53.183917+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:53.184799+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:54.068074+00:00", "trade", 9.12, 1013.0]
["2026-10-02T15:06:54.068076+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:54.068077+00:00", "trade", 9.12, 700.0]
["2026-10-02T15:06:54.068131+00:00", "trade", 9.12, 87.0]
["2026-10-02T15:06:54.068137+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:06:54.068137+00:00", "trade", 9.12, 192.0]
["2026-10-02T15:06:54.068140+00:00", "trade", 9.12, 175.0]
["2026-10-02T15:06:54.068179+00:00", "trade", 9.12, 125.0]
["2026-10-02T15:06:54.068194+00:00", "trade", 9.12, 108.0]
["2026-10-02T15:06:54.068194+00:00", "trade", 9.12, 392.0]
["2026-10-02T15:06:54.068246+00:00", "trade", 9.12, 308.0]
["2026-10-02T15:06:54.068246+00:00", "trade", 9.12, 7.0]
["2026-10-02T15:06:54.068347+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.068352+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.068360+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:06:54.068367+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.068369+00:00", "trade", 9.12, 34.0]
["2026-10-02T15:06:54.068372+00:00", "trade", 9.12, 15.0]
["2026-10-02T15:06:54.068375+00:00", "trade", 9.12, 13.0]
["2026-10-02T15:06:54.068378+00:00", "trade", 9.12, 15.0]
["2026-10-02T15:06:54.068387+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.068412+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.068422+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.068438+00:00", "trade", 9.12, 15.0]
["2026-10-02T15:06:54.068457+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.068462+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.068487+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.068487+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.068492+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.068553+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.068555+00:00", "trade", 9.12, 500.0]
["2026-10-02T15:06:54.068559+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:06:54.068576+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:06:54.068577+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.068579+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:06:54.068642+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.068742+00:00", "trade", 9.12, 17.0]
["2026-10-02T15:06:54.068751+00:00", "trade", 9.12, 185.0]
["2026-10-02T15:06:54.068858+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.069038+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.069043+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.069043+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.069043+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.069049+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.069049+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.069049+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.069049+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.069054+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.069054+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.069054+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.069058+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.069202+00:00", "trade", 9.12, 200.0]
["2026-10-02T15:06:54.069219+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.069219+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.069224+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:54.069256+00:00", "trade", 9.12, 34.0]
["2026-10-02T15:06:54.069269+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:54.069429+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:54.069439+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:54.069509+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:54.069720+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:54.069760+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:54.069825+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:54.069900+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:54.070838+00:00", "trade", 9.12, 2.0]
["2026-10-02T15:06:54.071018+00:00", "trade", 9.12, 200.0]
["2026-10-02T15:06:54.073818+00:00", "trade", 9.125, 600.0]
["2026-10-02T15:06:54.076696+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:54.094050+00:00", "trade", 9.125, 400.0]
["2026-10-02T15:06:54.112697+00:00", "trade", 9.125, 600.0]
["2026-10-02T15:06:54.137584+00:00", "trade", 9.125, 400.0]
["2026-10-02T15:06:54.137846+00:00", "trade", 9.125, 700.0]
["2026-10-02T15:06:54.151820+00:00", "trade", 9.125, 2.0]
["2026-10-02T15:06:54.189302+00:00", "trade", 9.125, 1010.0]
["2026-10-02T15:06:54.196617+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:54.229760+00:00", "trade", 9.125, 300.0]
["2026-10-02T15:06:54.458004+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:54.459763+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:54.580052+00:00", "trade", 9.1201, 20.0]
["2026-10-02T15:06:54.601054+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:54.673761+00:00", "trade", 9.1502, 100.0]
["2026-10-02T15:06:54.875520+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:06:54.877302+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:54.931160+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:55.020909+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:55.104533+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:55.227375+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:55.471917+00:00", "trade", 9.121, 50.0]
["2026-10-02T15:06:55.573925+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:55.586646+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:06:55.586653+00:00", "trade", 9.12, 300.0]
["2026-10-02T15:06:55.586655+00:00", "trade", 9.12, 400.0]
["2026-10-02T15:06:55.586658+00:00", "trade", 9.12, 560.0]
["2026-10-02T15:06:55.586676+00:00", "trade", 9.12, 1100.0]
["2026-10-02T15:06:55.586683+00:00", "trade", 9.12, 1100.0]
["2026-10-02T15:06:55.586686+00:00", "trade", 9.12, 300.0]
["2026-10-02T15:06:55.586686+00:00", "trade", 9.12, 700.0]
["2026-10-02T15:06:55.586689+00:00", "trade", 9.12, 700.0]
["2026-10-02T15:06:55.586689+00:00", "trade", 9.12, 600.0]
["2026-10-02T15:06:55.586691+00:00", "trade", 9.12, 600.0]
["2026-10-02T15:06:55.586703+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:06:55.586706+00:00", "trade", 9.12, 13.0]
["2026-10-02T15:06:55.586710+00:00", "trade", 9.12, 81.0]
["2026-10-02T15:06:55.586713+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:06:55.586713+00:00", "trade", 9.12, 600.0]
["2026-10-02T15:06:55.586899+00:00", "trade", 9.12, 300.0]
["2026-10-02T15:06:55.586902+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:06:55.586906+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:06:55.586908+00:00", "trade", 9.12, 1438.0]
["2026-10-02T15:06:55.586916+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:06:55.586916+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:55.586956+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:55.586986+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:55.587011+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:55.587016+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:55.587021+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:06:55.587051+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587081+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587121+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:06:55.587192+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587217+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587267+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587267+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587307+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587323+00:00", "trade", 9.12, 62.0]
["2026-10-02T15:06:55.587332+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587338+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:06:55.587357+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587357+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587398+00:00", "trade", 9.12, 400.0]
["2026-10-02T15:06:55.587401+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:06:55.587401+00:00", "trade", 9.12, 294.0]
["2026-10-02T15:06:55.587408+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587408+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587408+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587408+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587408+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587412+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587412+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587412+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587417+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587417+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587417+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587417+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587452+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:06:55.587492+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587518+00:00", "trade", 9.12, 14.0]
["2026-10-02T15:06:55.587563+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587578+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587593+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587688+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587688+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587688+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587693+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587728+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587803+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587813+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587813+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587843+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587853+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.587972+00:00", "trade", 9.1207, 51.0]
["2026-10-02T15:06:55.588229+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.588240+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:55.588244+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.588430+00:00", "trade", 9.115, 700.0]
["2026-10-02T15:06:55.589446+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:55.590198+00:00", "trade", 9.12, 93.0]
["2026-10-02T15:06:55.612742+00:00", "trade", 9.12, 7.0]
["2026-10-02T15:06:55.672230+00:00", "trade", 9.115, 12.0]
["2026-10-02T15:06:55.686122+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.711813+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.711853+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.808487+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:55.809526+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.810007+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:55.813235+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:56.812896+00:00", "trade", 9.1708, 1.0]
["2026-10-02T15:06:57.780376+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:58.042044+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:58.607951+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:58.615634+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:58.621619+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:58.678088+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:58.734671+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:58.734833+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:58.737278+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:58.741052+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:58.849896+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:06:58.851711+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:58.852531+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:06:58.871518+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:06:59.996607+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:00.083272+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:00.109279+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:00.540673+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:07:00.541263+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:07:00.541613+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:00.541648+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:00.541663+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:00.541704+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:00.541864+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:00.541987+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:07:00.542035+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:07:00.542183+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:07:00.542942+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:00.543002+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:00.544360+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:00.655520+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:00.689233+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:07:01.082355+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:01.135657+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:01.156537+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:02.928960+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:02.964154+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:03.556274+00:00", "trade", 9.1959, 8.0]
["2026-10-02T15:07:03.676469+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:03.676474+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:03.708415+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:04.044380+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:04.304925+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:05.025320+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:06.339297+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:06.360202+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:06.429414+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:07:06.498660+00:00", "trade", 9.1929, 36.0]
["2026-10-02T15:07:06.501394+00:00", "trade", 9.1929, 32.0]
["2026-10-02T15:07:06.502792+00:00", "trade", 9.1929, 5.0]
["2026-10-02T15:07:06.504314+00:00", "trade", 9.1929, 29.0]
["2026-10-02T15:07:06.505390+00:00", "trade", 9.1929, 25.0]
["2026-10-02T15:07:06.977613+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:07:06.977757+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:06.981559+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:07:07.461538+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:07.691398+00:00", "trade", 9.1684, 1.0]
["2026-10-02T15:07:09.116552+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:10.102344+00:00", "trade", 9.1578, 284.0]
["2026-10-02T15:07:11.046706+00:00", "trade", 9.12, 24.0]
["2026-10-02T15:07:11.906502+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:11.992271+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:11.992276+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:12.024458+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:12.793418+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:12.794225+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:12.869769+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:12.993690+00:00", "trade", 9.115, 2.0]
["2026-10-02T15:07:13.013978+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:13.014454+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:13.098128+00:00", "trade", 9.115, 20.0]
["2026-10-02T15:07:13.573525+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:13.590231+00:00", "trade", 9.12, 20.0]
["2026-10-02T15:07:13.613515+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:13.613515+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:14.676490+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:14.677417+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:15.462390+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:15.718496+00:00", "trade", 9.119, 47.0]
["2026-10-02T15:07:15.719878+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:17.153901+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:17.155104+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:17.363490+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:20.069109+00:00", "trade", 9.1539, 2.0]
["2026-10-02T15:07:20.662932+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:20.663283+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:20.800680+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:20.800720+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:21.053367+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:21.173928+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:21.692129+00:00", "trade", 9.1172, 1.0]
["2026-10-02T15:07:21.693495+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:23.548741+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:23.603997+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:24.067320+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:24.067536+00:00", "trade", 9.12, 5.0]
["2026-10-02T15:07:24.068663+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:24.068673+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:24.069069+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:24.187985+00:00", "trade", 9.115, 2.0]
["2026-10-02T15:07:24.215247+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:24.343146+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:25.537381+00:00", "trade", 9.115, 6.0]
["2026-10-02T15:07:25.544085+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:25.544844+00:00", "trade", 9.115, 500.0]
["2026-10-02T15:07:25.545363+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:25.545468+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:25.580777+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:25.589708+00:00", "trade", 9.1176, 24.0]
["2026-10-02T15:07:25.608807+00:00", "trade", 9.12, 200.0]
["2026-10-02T15:07:25.609570+00:00", "trade", 9.12, 51.0]
["2026-10-02T15:07:25.862808+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:25.862868+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:25.862873+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.160000+00:00", "trade", 9.1199, 92.0]
["2026-10-02T15:07:26.206783+00:00", "trade", 9.115, 95.0]
["2026-10-02T15:07:26.206807+00:00", "trade", 9.115, 73.0]
["2026-10-02T15:07:26.206846+00:00", "trade", 9.115, 62.0]
["2026-10-02T15:07:26.207824+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.207829+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.222624+00:00", "trade", 9.1199, 122.0]
["2026-10-02T15:07:26.239880+00:00", "trade", 9.1199, 110.0]
["2026-10-02T15:07:26.240658+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.264689+00:00", "trade", 9.1199, 252.0]
["2026-10-02T15:07:26.539358+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.539960+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.540030+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.540105+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.540230+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.540902+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.608207+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.608533+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.608824+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.694873+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.695660+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.858882+00:00", "trade", 9.1199, 3570.0]
["2026-10-02T15:07:26.859485+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.859490+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.859676+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.859736+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.864322+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:07:26.864415+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:07:26.864888+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.864923+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.865379+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.898623+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.926531+00:00", "trade", 9.1186, 88.0]
["2026-10-02T15:07:26.927357+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:26.927813+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:27.111300+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:27.155450+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:27.155455+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:27.156292+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:28.441747+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:07:28.441751+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.441777+00:00", "trade", 9.12, 200.0]
["2026-10-02T15:07:28.441781+00:00", "trade", 9.12, 200.0]
["2026-10-02T15:07:28.441781+00:00", "trade", 9.12, 300.0]
["2026-10-02T15:07:28.441802+00:00", "trade", 9.12, 10.0]
["2026-10-02T15:07:28.441805+00:00", "trade", 9.12, 900.0]
["2026-10-02T15:07:28.441808+00:00", "trade", 9.12, 8.0]
["2026-10-02T15:07:28.441811+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.441814+00:00", "trade", 9.12, 1.0]
["2026-10-02T15:07:28.441842+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.441842+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.441843+00:00", "trade", 9.12, 200.0]
["2026-10-02T15:07:28.441847+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.441850+00:00", "trade", 9.12, 33.0]
["2026-10-02T15:07:28.441851+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.441851+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.441857+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.441857+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.441862+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.441862+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.441877+00:00", "trade", 9.12, 12.0]
["2026-10-02T15:07:28.441881+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.441882+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:07:28.441900+00:00", "trade", 9.12, 1300.0]
["2026-10-02T15:07:28.441901+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.441942+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.442082+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.442132+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.442167+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.442177+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.442187+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:28.442212+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442272+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442368+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442408+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442408+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442408+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442408+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442408+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442413+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442413+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442413+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442418+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442418+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442468+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442478+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442528+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442528+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442553+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442598+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442764+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442764+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442769+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442809+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442889+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442889+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442894+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.442929+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.443210+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.447495+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.480183+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.542561+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:28.547413+00:00", "trade", 9.12, 400.0]
["2026-10-02T15:07:29.181300+00:00", "trade", 9.12, 12.0]
["2026-10-02T15:07:29.456296+00:00", "trade", 9.125, 600.0]
["2026-10-02T15:07:29.554807+00:00", "trade", 9.125, 600.0]
["2026-10-02T15:07:29.996627+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.233721+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:30.241465+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:07:30.241916+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.242041+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.242066+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.242066+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.242156+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.242397+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.242437+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.242477+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.242798+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.242953+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.242993+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.244662+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.244717+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.263462+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.263617+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.267161+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.377959+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.617319+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.618016+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.618071+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:30.618409+00:00", "trade", 9.125, 200.0]
["2026-10-02T15:07:30.618447+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:31.011983+00:00", "trade", 9.1469, 44.0]
["2026-10-02T15:07:31.194234+00:00", "trade", 9.1864, 22.0]
["2026-10-02T15:07:31.293028+00:00", "trade", 9.1201, 110.0]
["2026-10-02T15:07:31.304877+00:00", "trade", 9.1201, 122.0]
["2026-10-02T15:07:31.342153+00:00", "trade", 9.1218, 73.0]
["2026-10-02T15:07:31.349740+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:31.354125+00:00", "trade", 9.1201, 92.0]
["2026-10-02T15:07:31.355872+00:00", "trade", 9.1201, 62.0]
["2026-10-02T15:07:31.393446+00:00", "trade", 9.1201, 252.0]
["2026-10-02T15:07:31.435730+00:00", "trade", 9.125, 252.0]
["2026-10-02T15:07:31.436253+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:31.903355+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:31.974838+00:00", "trade", 9.1238, 95.0]
["2026-10-02T15:07:32.452411+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:33.481234+00:00", "trade", 9.1199, 33.0]
["2026-10-02T15:07:33.785243+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:33.791895+00:00", "trade", 9.1476, 1.0]
["2026-10-02T15:07:34.254896+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:34.254957+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:34.255012+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:34.255733+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:34.388745+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:34.388810+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:34.389191+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:34.674958+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:36.009411+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:36.010430+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:36.141787+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:36.141893+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:36.219056+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:36.898758+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:36.898774+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:36.898839+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:37.533800+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:37.533901+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:37.785795+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:38.060589+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:38.060649+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:38.066749+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:38.513986+00:00", "trade", 9.1204, 6.0]
["2026-10-02T15:07:39.126474+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:39.831334+00:00", "trade", 9.1462, 94.0]
["2026-10-02T15:07:40.463625+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:40.464659+00:00", "trade", 9.125, 585.0]
["2026-10-02T15:07:40.465277+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:40.466544+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:40.466911+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:40.467037+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:40.467072+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:40.467072+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:40.467107+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:40.467478+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:40.467518+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:40.467974+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:41.048706+00:00", "trade", 9.1207, 14.0]
["2026-10-02T15:07:41.076111+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:41.076236+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:41.076597+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:41.076878+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:41.135122+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:41.145216+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:41.163985+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:41.356477+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:41.357486+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:41.357967+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:41.934615+00:00", "trade", 9.1858, 2.0]
["2026-10-02T15:07:42.007403+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:42.177588+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:42.416732+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:42.416801+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:43.588584+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:44.610739+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:44.716869+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:45.823365+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:46.942866+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:48.061366+00:00", "trade", 9.125, 100.0]
["2026-10-02T15:07:48.068358+00:00", "trade", 9.12, 300.0]
["2026-10-02T15:07:48.068376+00:00", "trade", 9.12, 260.0]
["2026-10-02T15:07:48.068379+00:00", "trade", 9.12, 10.0]
["2026-10-02T15:07:48.068385+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:07:48.068388+00:00", "trade", 9.12, 77.0]
["2026-10-02T15:07:48.068391+00:00", "trade", 9.12, 60.0]
["2026-10-02T15:07:48.068395+00:00", "trade", 9.12, 40.0]
["2026-10-02T15:07:48.068395+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:07:48.068398+00:00", "trade", 9.12, 5.0]
["2026-10-02T15:07:48.068398+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:07:48.068398+00:00", "quote", 9.12, 9.13]
["2026-10-02T15:07:48.068403+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:07:48.068403+00:00", "trade", 9.12, 200.0]
["2026-10-02T15:07:48.068403+00:00", "trade", 9.12, 300.0]
["2026-10-02T15:07:48.068406+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:07:48.068406+00:00", "trade", 9.12, 10.0]
["2026-10-02T15:07:48.068431+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:07:48.068445+00:00", "trade", 9.12, 200.0]
["2026-10-02T15:07:48.068574+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:48.068604+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:48.068609+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:48.068609+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:48.068611+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:07:48.068614+00:00", "trade", 9.12, 300.0]
["2026-10-02T15:07:48.068618+00:00", "trade", 9.12, 10.0]
["2026-10-02T15:07:48.068618+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:07:48.068632+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:07:48.068632+00:00", "trade", 9.12, 400.0]
["2026-10-02T15:07:48.068639+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:48.068644+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:48.068649+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:48.068679+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:48.068679+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:48.068699+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:48.068699+00:00", "quote", 9.12, 9.12]
["2026-10-02T15:07:48.068709+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.068720+00:00", "trade", 9.12, 10.0]
["2026-10-02T15:07:48.068750+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.068809+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.068809+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.068834+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.068864+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.068953+00:00", "trade", 9.12, 300.0]
["2026-10-02T15:07:48.069030+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.069056+00:00", "trade", 9.12, 150.0]
["2026-10-02T15:07:48.069080+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.069122+00:00", "trade", 9.12, 146.0]
["2026-10-02T15:07:48.069212+00:00", "trade", 9.12, 600.0]
["2026-10-02T15:07:48.069269+00:00", "trade", 9.12, 104.0]
["2026-10-02T15:07:48.069305+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.069305+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.069305+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.069381+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.069456+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.069511+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.069611+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.069651+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.069661+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.069751+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.069880+00:00", "trade", 9.1209, 50.0]
["2026-10-02T15:07:48.070373+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.070383+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.071089+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:07:48.072418+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.072523+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.073996+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.074995+00:00", "trade", 9.12, 1100.0]
["2026-10-02T15:07:48.076823+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.088586+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.112729+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:07:48.119850+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:07:48.120030+00:00", "trade", 9.115, 4.0]
["2026-10-02T15:07:48.122873+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.122941+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:07:48.123640+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.127677+00:00", "trade", 9.115, 40.0]
["2026-10-02T15:07:48.168712+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:48.250192+00:00", "trade", 9.1461, 1.0]
["2026-10-02T15:07:48.512831+00:00", "trade", 9.12, 15.0]
["2026-10-02T15:07:48.552024+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:49.990127+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:07:50.021672+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.022038+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.023065+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.023411+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.023425+00:00", "trade", 9.11, 10.0]
["2026-10-02T15:07:50.023506+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.023536+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.023541+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.024027+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.024067+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.024103+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.024343+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.025907+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.028498+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.031230+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.031292+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:07:50.032628+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.033059+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.033941+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.037510+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.042808+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.042872+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.043043+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.043118+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:07:50.043183+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:07:50.043233+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:07:50.043243+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:07:50.043258+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:07:50.043258+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:07:50.043263+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:07:50.043273+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:07:50.043278+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:07:50.043303+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:07:50.043348+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:07:50.043529+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:07:50.043539+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:07:50.043543+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:07:50.043696+00:00", "trade", 9.11, 10.0]
["2026-10-02T15:07:50.043785+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.043815+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.043835+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.043855+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.043901+00:00", "trade", 9.11, 5.0]
["2026-10-02T15:07:50.043901+00:00", "trade", 9.11, 10.0]
["2026-10-02T15:07:50.043950+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.043960+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.044096+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:07:50.044205+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:07:50.044225+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.044231+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.044311+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.044316+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.044391+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.044431+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.044702+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.044752+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.044792+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.046386+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.064669+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.064815+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.065637+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.065637+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.066093+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.066497+00:00", "trade", 9.105, 674.0]
["2026-10-02T15:07:50.140304+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.140780+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.168306+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.169002+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.202392+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.260088+00:00", "trade", 9.105, 60.0]
["2026-10-02T15:07:50.310279+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.348169+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.410973+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.411429+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.440363+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.707700+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:50.717453+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:51.046030+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:51.271191+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:51.435186+00:00", "trade", 9.1303, 26.0]
["2026-10-02T15:07:51.981605+00:00", "trade", 9.126, 200.0]
["2026-10-02T15:07:52.047428+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:52.047538+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:52.047558+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:52.290160+00:00", "trade", 9.1199, 27.0]
["2026-10-02T15:07:53.697260+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:53.713584+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:53.714025+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:53.800806+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:56.263724+00:00", "trade", 9.105, 942.0]
["2026-10-02T15:07:56.941356+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:57.134736+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:57.135197+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:57.321943+00:00", "trade", 9.105, 1000.0]
["2026-10-02T15:07:57.905987+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:57.906142+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:57.906428+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:58.022108+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:59.022223+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:59.022562+00:00", "trade", 9.105, 11.0]
["2026-10-02T15:07:59.023927+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:59.026267+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:07:59.026327+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:07:59.027398+00:00", "trade", 9.105, 3.0]
["2026-10-02T15:07:59.027620+00:00", "trade", 9.105, 11.0]
["2026-10-02T15:07:59.030994+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:59.043621+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:07:59.048319+00:00", "trade", 9.105, 700.0]
["2026-10-02T15:07:59.051115+00:00", "trade", 9.105, 652.0]
["2026-10-02T15:07:59.169880+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:59.341140+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:07:59.903503+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:07:59.953014+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:59.953490+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:07:59.996663+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:00.236509+00:00", "trade", 9.11, 12.0]
["2026-10-02T15:08:00.238263+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:08:00.238648+00:00", "trade", 9.105, 258.0]
["2026-10-02T15:08:00.275717+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:08:00.283427+00:00", "trade", 9.105, 91.0]
["2026-10-02T15:08:00.814394+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:00.814850+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:00.815131+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:00.830096+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:00.994247+00:00", "trade", 9.1838, 11.0]
["2026-10-02T15:08:01.532448+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.551503+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.551849+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.552019+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.552074+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.552089+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.552104+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.552265+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.552591+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.558147+00:00", "trade", 9.1, 40.0]
["2026-10-02T15:08:01.558204+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.558311+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:08:01.558319+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.558471+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:08:01.558705+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.558735+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.558744+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:08:01.558775+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.564719+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.565161+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.565288+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:08:01.565932+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.568043+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:08:01.568604+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.578798+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.578853+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.583930+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.583940+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.589714+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.595973+00:00", "trade", 9.1441, 1.0]
["2026-10-02T15:08:01.641382+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.641833+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.641863+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.666306+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.666762+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.681259+00:00", "trade", 9.105, 3.0]
["2026-10-02T15:08:01.681362+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.682229+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.682249+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.693596+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.693666+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.694233+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.694233+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.820964+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:01.821471+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:02.083168+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:02.083449+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:02.191080+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:08:02.191089+00:00", "trade", 9.1, 11.0]
["2026-10-02T15:08:02.191093+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:08:02.191096+00:00", "trade", 9.1, 700.0]
["2026-10-02T15:08:02.191096+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:08:02.191101+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:08:02.191101+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:08:02.191101+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:08:02.191104+00:00", "trade", 9.1, 5.0]
["2026-10-02T15:08:02.191107+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:08:02.191107+00:00", "trade", 9.1, 25.0]
["2026-10-02T15:08:02.191115+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:02.191165+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:02.191186+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:02.191186+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:02.191191+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:02.191211+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:02.191240+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:08:02.191276+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:02.191281+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:02.191301+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:02.191321+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:02.191321+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:02.191326+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:02.191331+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:02.191333+00:00", "trade", 9.1, 11.0]
["2026-10-02T15:08:02.191381+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.191396+00:00", "trade", 9.1, 10.0]
["2026-10-02T15:08:02.191401+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.191401+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.191411+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.191416+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.191622+00:00", "trade", 9.1, 55.0]
["2026-10-02T15:08:02.191622+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.191647+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.191777+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.191937+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.191967+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.191982+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.192093+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.192153+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.192153+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.192413+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.192418+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.192659+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.193190+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.199134+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.199948+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:08:02.201335+00:00", "trade", 9.1, 500.0]
["2026-10-02T15:08:02.204808+00:00", "trade", 9.1, 204.0]
["2026-10-02T15:08:02.211544+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:02.216241+00:00", "trade", 9.1, 7.0]
["2026-10-02T15:08:03.086341+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:03.086341+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:03.086381+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:03.086817+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:03.179784+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:03.580076+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:05.418657+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:05.418722+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:05.419329+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:05.430114+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:05.439306+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:06.097242+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:08:06.468631+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:06.470081+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:08:06.471087+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:06.557533+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:06.811231+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:06.812645+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:08:06.816163+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:06.816484+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:07.275446+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:07.280102+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:07.319927+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:08.030233+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:09.259153+00:00", "trade", 9.1171, 52.0]
["2026-10-02T15:08:09.489741+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:09.550521+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:09.589387+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:08:09.589905+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:09.621916+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:09.622512+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:09.626637+00:00", "trade", 9.095, 355.0]
["2026-10-02T15:08:09.627835+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:09.704053+00:00", "trade", 9.09, 2.0]
["2026-10-02T15:08:09.704663+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:09.751320+00:00", "trade", 9.095, 5.0]
["2026-10-02T15:08:09.948458+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:09.952429+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:08:09.953019+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:09.977983+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:10.312143+00:00", "trade", 9.095, 31.0]
["2026-10-02T15:08:11.021878+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.044476+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.047629+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.048636+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.050706+00:00", "trade", 9.1091, 18.0]
["2026-10-02T15:08:11.077345+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.088954+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:08:11.111195+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.111556+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.112654+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.112859+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.112919+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.113456+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.115561+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.115681+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.116588+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.163329+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.163976+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.191291+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.191652+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.273381+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.273431+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.273762+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.425328+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.425488+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.425679+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.425970+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.429999+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.432365+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.441963+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.441983+00:00", "trade", 9.09, 10.0]
["2026-10-02T15:08:11.441986+00:00", "trade", 9.09, 60.0]
["2026-10-02T15:08:11.442539+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.442599+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.442614+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.442639+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.458570+00:00", "trade", 9.11, 13.0]
["2026-10-02T15:08:11.477743+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.477798+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.478800+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.478820+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.479116+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.574054+00:00", "trade", 9.114, 3.0]
["2026-10-02T15:08:11.576182+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:11.576926+00:00", "trade", 9.114, 1.0]
["2026-10-02T15:08:11.578909+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:12.001605+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:12.040918+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:12.041079+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:12.041520+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:12.041530+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:12.041565+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:12.041565+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:12.041840+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:12.042402+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:12.042477+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:12.122703+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:13.797384+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:13.797469+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:13.798231+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:13.798251+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:13.798391+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:13.853293+00:00", "trade", 9.0908, 1000.0]
["2026-10-02T15:08:13.854544+00:00", "trade", 9.1054, 50.0]
["2026-10-02T15:08:13.854769+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:08:13.855262+00:00", "trade", 9.095, 240.0]
["2026-10-02T15:08:14.130099+00:00", "trade", 9.143, 1.0]
["2026-10-02T15:08:14.131258+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:14.131443+00:00", "trade", 9.1, 580.0]
["2026-10-02T15:08:14.131509+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:14.131579+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:14.132491+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:14.132491+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:14.183648+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:14.464406+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:14.563664+00:00", "trade", 9.0978, 34.0]
["2026-10-02T15:08:14.564022+00:00", "trade", 9.0978, 1.0]
["2026-10-02T15:08:14.884306+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:14.884897+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:14.961845+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:15.144229+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:15.144670+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:15.144695+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:15.652033+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:15.667800+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:15.768911+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:15.772314+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:15.823090+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:15.823731+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:16.025216+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:16.408318+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:16.588417+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:16.592045+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:16.645607+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:16.655542+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:08:16.656899+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:17.029654+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:08:17.873537+00:00", "trade", 9.1319, 19.0]
["2026-10-02T15:08:17.874674+00:00", "trade", 9.1, 13.0]
["2026-10-02T15:08:17.981259+00:00", "trade", 9.09, 1.0]
["2026-10-02T15:08:19.736333+00:00", "trade", 9.1812, 11.0]
["2026-10-02T15:08:19.983432+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:19.984284+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:20.116874+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:20.913529+00:00", "trade", 9.18, 100.0]
["2026-10-02T15:08:21.015247+00:00", "trade", 9.1162, 13.0]
["2026-10-02T15:08:22.697622+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:22.772551+00:00", "trade", 9.095, 500.0]
["2026-10-02T15:08:22.773908+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.005805+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.006742+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.312375+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:08:23.313472+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.531637+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.532614+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.926837+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.927003+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.927674+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.928246+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.928271+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.928296+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.928361+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.928546+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.928627+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.928997+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.929463+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.958437+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.981457+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.983462+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.987913+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.987984+00:00", "trade", 9.095, 400.0]
["2026-10-02T15:08:23.988644+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.988945+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.989321+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:23.989557+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:08:23.989935+00:00", "trade", 9.095, 208.0]
["2026-10-02T15:08:24.094001+00:00", "trade", 9.09, 2.0]
["2026-10-02T15:08:24.094015+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:24.094481+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:24.094501+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:24.435999+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:24.438991+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:24.510697+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:24.510782+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:24.511098+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:24.511394+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:24.511414+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:24.628923+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:26.492967+00:00", "trade", 9.1396, 2.0]
["2026-10-02T15:08:26.520290+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:26.520350+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:26.520375+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:26.520400+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:26.520470+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:26.520836+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:26.521322+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:26.521398+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:26.522159+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:26.585435+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:26.585670+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:26.783010+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:27.098987+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:28.044477+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:29.305650+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:29.996699+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:30.372759+00:00", "trade", 9.095, 1.0]
["2026-10-02T15:08:33.092026+00:00", "trade", 9.095, 5.0]
["2026-10-02T15:08:33.092029+00:00", "trade", 9.095, 800.0]
["2026-10-02T15:08:33.092703+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:33.093184+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:33.107874+00:00", "trade", 9.095, 700.0]
["2026-10-02T15:08:33.114898+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:08:33.115512+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:33.115512+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:33.115953+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:33.328178+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:33.328183+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:33.393716+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:08:34.621847+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:34.622880+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:34.801850+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:35.043957+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:35.044087+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:35.044418+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:35.059510+00:00", "trade", 9.1, 50.0]
["2026-10-02T15:08:35.059769+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:35.102877+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:35.126979+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:35.564350+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:36.030680+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:36.031212+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:36.031212+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:08:36.039539+00:00", "trade", 9.1, 800.0]
["2026-10-02T15:08:36.039542+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:08:36.039546+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:08:36.039548+00:00", "trade", 9.1, 6.0]
["2026-10-02T15:08:36.039548+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:08:36.039548+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:08:36.039566+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:36.039587+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:08:36.039606+00:00", "trade", 9.1, 77.0]
["2026-10-02T15:08:36.039609+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:08:36.039609+00:00", "trade", 9.1, 158.0]
["2026-10-02T15:08:36.039615+00:00", "trade", 9.1, 2300.0]
["2026-10-02T15:08:36.039615+00:00", "trade", 9.1, 13.0]
["2026-10-02T15:08:36.039615+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:08:36.039618+00:00", "trade", 9.1, 500.0]
["2026-10-02T15:08:36.039621+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:08:36.039621+00:00", "trade", 9.1, 1100.0]
["2026-10-02T15:08:36.039622+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:36.039623+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:08:36.039623+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:08:36.039637+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:36.039641+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:08:36.039651+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:08:36.039652+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:36.039657+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:36.039667+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:36.039797+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:36.039807+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:36.039807+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:36.039862+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:36.039872+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:36.039887+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:08:36.039972+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.039977+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.039977+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040027+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040037+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040228+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040238+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040240+00:00", "trade", 9.1, 55.0]
["2026-10-02T15:08:36.040368+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040413+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040463+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040494+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040534+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040569+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040614+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040619+00:00", "trade", 9.105, 405.0]
["2026-10-02T15:08:36.040694+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040694+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040744+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040784+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040784+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040814+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040814+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040819+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040859+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040900+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040940+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040945+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040980+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.040985+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.041341+00:00", "trade", 9.11, 24.0]
["2026-10-02T15:08:36.044654+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.049664+00:00", "trade", 9.105, 178.0]
["2026-10-02T15:08:36.049688+00:00", "trade", 9.105, 3.0]
["2026-10-02T15:08:36.060003+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:08:36.060818+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:08:36.080037+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:08:36.080608+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:08:36.081456+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.140672+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:36.530136+00:00", "trade", 9.1358, 1.0]
["2026-10-02T15:08:37.140703+00:00", "trade", 9.105, 121.0]
["2026-10-02T15:08:37.151413+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:37.221464+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:38.303911+00:00", "trade", 9.105, 754.0]
["2026-10-02T15:08:38.727013+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:38.727474+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:38.830133+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:39.825015+00:00", "trade", 9.105, 700.0]
["2026-10-02T15:08:39.969901+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:40.053535+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:40.652245+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:40.735748+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:40.909833+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:41.052705+00:00", "trade", 9.0992, 16.0]
["2026-10-02T15:08:41.839906+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:42.223334+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:42.223384+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:42.554287+00:00", "trade", 9.113, 3.0]
["2026-10-02T15:08:42.555083+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:42.555144+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:42.692500+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:42.966954+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:42.967911+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:43.081186+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:43.626569+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:43.710731+00:00", "trade", 9.1129, 124.0]
["2026-10-02T15:08:43.710782+00:00", "trade", 9.1129, 98.0]
["2026-10-02T15:08:43.855712+00:00", "trade", 9.1, 44.0]
["2026-10-02T15:08:44.147348+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:44.186145+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:44.696209+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:44.696320+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:44.697207+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:44.713937+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:44.717991+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:44.718047+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:44.721885+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:44.721957+00:00", "trade", 9.105, 5.0]
["2026-10-02T15:08:44.721957+00:00", "trade", 9.105, 3.0]
["2026-10-02T15:08:44.722226+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:44.722613+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:44.722618+00:00", "trade", 9.105, 1.0]
["2026-10-02T15:08:44.722678+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:08:44.729318+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:08:44.735503+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:44.735687+00:00", "trade", 9.105, 599.0]
["2026-10-02T15:08:44.735834+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:44.737546+00:00", "trade", 9.105, 208.0]
["2026-10-02T15:08:44.741169+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:08:44.741178+00:00", "trade", 9.105, 2.0]
["2026-10-02T15:08:44.795479+00:00", "trade", 9.105, 201.0]
["2026-10-02T15:08:44.857925+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:08:44.971003+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.094988+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.129731+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.129736+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.129743+00:00", "trade", 9.1, 65.0]
["2026-10-02T15:08:45.129745+00:00", "trade", 9.1, 5.0]
["2026-10-02T15:08:45.129757+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.130348+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.130363+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.130423+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.130428+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.130448+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.130874+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.206509+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.207010+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.302968+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.315188+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.329547+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.332572+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:08:45.334018+00:00", "trade", 9.105, 400.0]
["2026-10-02T15:08:45.336142+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.637755+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.638612+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.638733+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.639199+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.645383+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:08:45.645729+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.646366+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:45.646411+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:46.329331+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:46.329396+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:46.329792+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:46.329807+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:46.331156+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:46.331166+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:46.911637+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:46.918784+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:08:46.940421+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:46.940887+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:46.997957+00:00", "trade", 9.1763, 600.0]
["2026-10-02T15:08:47.482275+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:47.572811+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:47.615382+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:47.673881+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:47.977676+00:00", "trade", 9.105, 282.0]
["2026-10-02T15:08:47.978622+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:47.979063+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:47.985784+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:47.985854+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:48.003310+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:48.003556+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:48.003751+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:48.039892+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:48.043135+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:48.060968+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:48.061033+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:48.151393+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:48.151558+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:48.152300+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:48.191273+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:48.348783+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:48.517966+00:00", "trade", 9.1763, 226.0]
["2026-10-02T15:08:48.979084+00:00", "trade", 9.105, 1000.0]
["2026-10-02T15:08:48.979664+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:48.979704+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:48.987501+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:08:48.988776+00:00", "trade", 9.105, 609.0]
["2026-10-02T15:08:48.988872+00:00", "trade", 9.105, 609.0]
["2026-10-02T15:08:48.989347+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:49.000017+00:00", "trade", 9.105, 700.0]
["2026-10-02T15:08:49.000630+00:00", "trade", 9.105, 700.0]
["2026-10-02T15:08:49.000678+00:00", "trade", 9.105, 700.0]
["2026-10-02T15:08:49.000907+00:00", "trade", 9.105, 700.0]
["2026-10-02T15:08:49.005165+00:00", "trade", 9.105, 609.0]
["2026-10-02T15:08:49.018977+00:00", "trade", 9.105, 62.0]
["2026-10-02T15:08:49.025589+00:00", "trade", 9.105, 52.0]
["2026-10-02T15:08:49.040694+00:00", "trade", 9.105, 5.0]
["2026-10-02T15:08:49.498642+00:00", "trade", 9.1754, 11.0]
["2026-10-02T15:08:50.102411+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:50.106536+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:08:50.107594+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:50.108097+00:00", "trade", 9.105, 139.0]
["2026-10-02T15:08:50.118028+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:50.192063+00:00", "trade", 9.105, 119.0]
["2026-10-02T15:08:50.192621+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:50.193062+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:50.205457+00:00", "trade", 9.105, 20.0]
["2026-10-02T15:08:50.231378+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:50.686501+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:51.062897+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:51.281826+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:08:51.283207+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:51.314156+00:00", "trade", 9.1325, 1.0]
["2026-10-02T15:08:51.656476+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:08:52.686084+00:00", "trade", 9.105, 500.0]
["2026-10-02T15:08:54.807971+00:00", "trade", 9.1752, 100.0]
["2026-10-02T15:08:55.362981+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:56.300237+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:56.488395+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:56.488405+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:56.489107+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:56.489548+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:56.492595+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:57.361673+00:00", "trade", 9.11, 19.0]
["2026-10-02T15:08:57.361859+00:00", "trade", 9.11, 224.0]
["2026-10-02T15:08:57.383916+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:08:57.384999+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:59.533858+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:59.533858+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:59.534876+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:59.535337+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:08:59.996720+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:00.446235+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:02.981478+00:00", "trade", 9.1746, 3400.0]
["2026-10-02T15:09:02.983248+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:02.983253+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:02.983699+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:03.006398+00:00", "trade", 9.1156, 28.0]
["2026-10-02T15:09:03.366650+00:00", "trade", 9.1317, 1.0]
["2026-10-02T15:09:04.038536+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:09:04.039693+00:00", "trade", 9.11, 2.0]
["2026-10-02T15:09:04.195012+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:04.195032+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:04.292314+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:04.417173+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:09:04.644285+00:00", "trade", 9.11, 7.0]
["2026-10-02T15:09:04.698718+00:00", "trade", 9.105, 4.0]
["2026-10-02T15:09:04.698730+00:00", "trade", 9.105, 609.0]
["2026-10-02T15:09:04.699563+00:00", "trade", 9.105, 4.0]
["2026-10-02T15:09:04.700206+00:00", "trade", 9.105, 400.0]
["2026-10-02T15:09:04.700958+00:00", "trade", 9.105, 4.0]
["2026-10-02T15:09:04.709688+00:00", "trade", 9.105, 3.0]
["2026-10-02T15:09:04.715708+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:09:04.739733+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:09:04.739775+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:09:05.047906+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:09:05.347826+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.348317+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.348427+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.348908+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.349229+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.482521+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.523241+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:09:05.523795+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.523800+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.524226+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.524321+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.524336+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.524336+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.527884+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.576838+00:00", "trade", 9.105, 1.0]
["2026-10-02T15:09:05.603910+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.604161+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.604161+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.606672+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.606672+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.631015+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.636433+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.636478+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.691749+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.691940+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.692411+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:05.733640+00:00", "trade", 9.1738, 13.0]
["2026-10-02T15:09:06.179896+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:09:07.111664+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:09:07.705462+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:07.706660+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:07.706755+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:07.706815+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:07.707637+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:07.716574+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:07.722407+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:07.974237+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:07.974959+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:07.975505+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:07.975961+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:08.731008+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:08.789748+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:08.840899+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:08.865438+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:08.865829+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:08.866290+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:08.866315+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:08.869974+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:08.869974+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:08.870440+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:08.870440+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:08.923079+00:00", "trade", 9.11, 10.0]
["2026-10-02T15:09:08.924454+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:09.016658+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:09.637104+00:00", "trade", 9.105, 4.0]
["2026-10-02T15:09:10.371702+00:00", "trade", 9.105, 300.0]
["2026-10-02T15:09:11.054702+00:00", "trade", 9.105, 13.0]
["2026-10-02T15:09:11.522399+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:09:11.673049+00:00", "trade", 9.1733, 400.0]
["2026-10-02T15:09:12.711968+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:09:13.176531+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:09:13.274631+00:00", "trade", 9.1084, 3.0]
["2026-10-02T15:09:13.348292+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.348352+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.348377+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.348432+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.348918+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.349309+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.349745+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.349786+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.350227+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.351830+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.352501+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:09:13.371462+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.372434+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.415692+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.433805+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.440927+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.497636+00:00", "trade", 9.105, 17.0]
["2026-10-02T15:09:13.579227+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.579272+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.628489+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.628509+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.628514+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.628554+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.628560+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.628614+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.628754+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.628760+00:00", "trade", 9.11, 13.0]
["2026-10-02T15:09:13.629105+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.629211+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.629316+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.640503+00:00", "trade", 9.11, 51.0]
["2026-10-02T15:09:13.640563+00:00", "trade", 9.11, 7.0]
["2026-10-02T15:09:13.640753+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.640763+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.641054+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.641137+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:09:13.643242+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:09:13.644932+00:00", "trade", 9.11, 7.0]
["2026-10-02T15:09:13.692341+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:13.698294+00:00", "trade", 9.11, 107.0]
["2026-10-02T15:09:13.857706+00:00", "trade", 9.1051, 42.0]
["2026-10-02T15:09:13.858496+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:14.519449+00:00", "trade", 9.105, 7.0]
["2026-10-02T15:09:14.520126+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:14.578946+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:14.663031+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:14.663698+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:14.663793+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:14.896366+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:14.896602+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:14.896752+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:15.003206+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:15.003256+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:16.661309+00:00", "trade", 9.1278, 1.0]
["2026-10-02T15:09:17.588283+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:17.633030+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:17.739032+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:18.306342+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:18.866059+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:18.877787+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:19.026703+00:00", "trade", 9.1053, 33.0]
["2026-10-02T15:09:19.270712+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:19.306843+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:19.853463+00:00", "trade", 9.1719, 100.0]
["2026-10-02T15:09:20.040805+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:20.041241+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:20.100462+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:22.695744+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:22.812863+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:22.813409+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.328650+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.328730+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.328941+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.329587+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.329758+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.330125+00:00", "trade", 9.105, 5.0]
["2026-10-02T15:09:24.330189+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.331430+00:00", "trade", 9.11, 28.0]
["2026-10-02T15:09:24.334960+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.347172+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:09:24.355512+00:00", "trade", 9.1, 10.0]
["2026-10-02T15:09:24.355514+00:00", "trade", 9.1, 10.0]
["2026-10-02T15:09:24.356081+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.356111+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.356126+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.356151+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.356166+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.356201+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.356201+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.356320+00:00", "trade", 9.105, 1.0]
["2026-10-02T15:09:24.356407+00:00", "trade", 9.105, 2.0]
["2026-10-02T15:09:24.356479+00:00", "trade", 9.105, 1.0]
["2026-10-02T15:09:24.356558+00:00", "trade", 9.105, 3.0]
["2026-10-02T15:09:24.356602+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.382774+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:09:24.383371+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.383837+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.416250+00:00", "trade", 9.105, 4.0]
["2026-10-02T15:09:24.416539+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.465922+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.500793+00:00", "trade", 9.1, 4.0]
["2026-10-02T15:09:24.501807+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.886217+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.886470+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:09:24.886543+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:24.887054+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:25.106967+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:09:25.249908+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:26.201864+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:26.202846+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:26.330249+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:26.336037+00:00", "trade", 9.105, 3.0]
["2026-10-02T15:09:26.336885+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:26.337727+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:26.521920+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:26.528892+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:09:26.529498+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:26.529939+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:26.552899+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:26.552919+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:26.553831+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:26.618315+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:26.619252+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:26.747582+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:27.521479+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:27.522431+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:27.523903+00:00", "trade", 9.105, 5.0]
["2026-10-02T15:09:27.526586+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:27.534073+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:09:28.023052+00:00", "trade", 9.1, 30.0]
["2026-10-02T15:09:28.023053+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:28.037580+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:09:28.195958+00:00", "trade", 9.1265, 1.0]
["2026-10-02T15:09:28.293982+00:00", "trade", 9.105, 8.0]
["2026-10-02T15:09:28.661162+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:09:28.870105+00:00", "trade", 9.1, 7.0]
["2026-10-02T15:09:28.870168+00:00", "trade", 9.1, 993.0]
["2026-10-02T15:09:28.870234+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:28.870718+00:00", "trade", 9.1, 807.0]
["2026-10-02T15:09:29.866836+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:29.874378+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:09:29.915760+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:09:29.996745+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:30.481767+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:09:30.481767+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:09:30.481773+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:09:30.481773+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:09:30.481777+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:09:30.481777+00:00", "trade", 9.1, 60.0]
["2026-10-02T15:09:30.481779+00:00", "trade", 9.1, 77.0]
["2026-10-02T15:09:30.481782+00:00", "trade", 9.1, 329.0]
["2026-10-02T15:09:30.481785+00:00", "trade", 9.1, 54.0]
["2026-10-02T15:09:30.481785+00:00", "trade", 9.1, 24.0]
["2026-10-02T15:09:30.481789+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:09:30.481791+00:00", "trade", 9.1, 10.0]
["2026-10-02T15:09:30.481797+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:09:30.481801+00:00", "trade", 9.1, 45.0]
["2026-10-02T15:09:30.481801+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:09:30.481803+00:00", "trade", 9.1, 40.0]
["2026-10-02T15:09:30.481806+00:00", "trade", 9.1, 51.0]
["2026-10-02T15:09:30.481810+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:30.481836+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:09:30.481836+00:00", "trade", 9.1, 25.0]
["2026-10-02T15:09:30.481865+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:30.481865+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:30.481875+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:30.481930+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:30.481935+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:30.481935+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:09:30.481980+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:09:30.482026+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:09:30.482026+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:09:30.482031+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:09:30.482035+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:09:30.482036+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:09:30.482039+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:09:30.482042+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:09:30.482042+00:00", "trade", 9.1, 10.0]
["2026-10-02T15:09:30.482046+00:00", "trade", 9.1, 22.0]
["2026-10-02T15:09:30.482046+00:00", "trade", 9.1, 5.0]
["2026-10-02T15:09:30.482056+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:09:30.482060+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:09:30.482095+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:09:30.482101+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.482101+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.482151+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.482161+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.482171+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.482179+00:00", "trade", 9.1, 10.0]
["2026-10-02T15:09:30.482216+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.482246+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.482296+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.482331+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.482381+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.482402+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:09:30.482431+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:09:30.482717+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.482732+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.482732+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.482747+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.482852+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.482877+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.483033+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.483068+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.483484+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.484203+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:09:30.488936+00:00", "trade", 9.1, 1100.0]
["2026-10-02T15:09:30.489673+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:09:30.492866+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.495783+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:09:30.581808+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.582269+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:30.709547+00:00", "trade", 9.09, 600.0]
["2026-10-02T15:09:30.710822+00:00", "trade", 9.1005, 52.0]
["2026-10-02T15:09:30.711610+00:00", "trade", 9.095, 4.0]
["2026-10-02T15:09:30.765008+00:00", "trade", 9.095, 30.0]
["2026-10-02T15:09:32.822556+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:32.822957+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:33.060206+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:34.747302+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:34.747738+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:36.229304+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:36.229720+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:36.286236+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:09:36.287603+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:36.288400+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:36.288841+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:36.334730+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:36.749863+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:36.768878+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:37.411899+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:37.780958+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:09:37.930384+00:00", "trade", 9.095, 250.0]
["2026-10-02T15:09:37.931771+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:37.932212+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:38.213311+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:38.213747+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:38.234757+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:38.301336+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:38.301336+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.426213+00:00", "trade", 9.095, 2000.0]
["2026-10-02T15:09:39.522051+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.522091+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.522532+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.582635+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.583111+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.857364+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.857484+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.857560+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.857690+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.857755+00:00", "trade", 9.1, 1000.0]
["2026-10-02T15:09:39.858241+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.858321+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.858362+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:09:39.858762+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.922081+00:00", "trade", 9.1243, 1.0]
["2026-10-02T15:09:39.923176+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:09:39.923185+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:09:39.923246+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.924103+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.924143+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.924344+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.924544+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.924624+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.981324+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.981404+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:39.981840+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:40.178629+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:40.178664+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:40.924249+00:00", "trade", 9.1, 11.0]
["2026-10-02T15:09:41.056700+00:00", "trade", 9.0997, 14.0]
["2026-10-02T15:09:41.432698+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:41.433385+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:41.433596+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:41.434117+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:41.443359+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:41.443374+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:41.523384+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:41.523635+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:41.523855+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:41.524331+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:41.550434+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:41.551075+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:41.908068+00:00", "trade", 9.095, 2.0]
["2026-10-02T15:09:41.990135+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:41.990135+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:41.990576+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:42.154297+00:00", "trade", 9.1036, 3.0]
["2026-10-02T15:09:42.342805+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:42.343160+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:42.343852+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:42.344052+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:42.344087+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:42.344313+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:42.344474+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:42.344809+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:42.344824+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:42.344890+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:42.461211+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:42.803421+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:43.054483+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:43.054749+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:43.859704+00:00", "trade", 9.0992, 39.0]
["2026-10-02T15:09:43.935632+00:00", "trade", 9.095, 2900.0]
["2026-10-02T15:09:43.973690+00:00", "trade", 9.095, 34100.0]
["2026-10-02T15:09:43.974941+00:00", "trade", 9.095, 111.0]
["2026-10-02T15:09:43.975007+00:00", "trade", 9.0951, 247.0]
["2026-10-02T15:09:43.978903+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:43.978964+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:43.979034+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:43.979134+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:43.979435+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:43.979861+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:43.980021+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:43.980382+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:44.050208+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:44.363709+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:45.159989+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:45.333758+00:00", "trade", 9.1639, 300.0]
["2026-10-02T15:09:46.196712+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:46.197304+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:46.197378+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:46.197774+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:46.197840+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:46.252685+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:46.253246+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:46.253677+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:46.993508+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:46.994120+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:47.057185+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:47.196111+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:47.196176+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:47.366847+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:47.367233+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:47.367263+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:47.367659+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:47.370044+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:48.196016+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:48.196912+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:48.196993+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:49.137822+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:49.672835+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:50.784477+00:00", "trade", 9.095, 400.0]
["2026-10-02T15:09:51.022743+00:00", "trade", 9.095, 2.0]
["2026-10-02T15:09:51.022764+00:00", "trade", 9.09, 2.0]
["2026-10-02T15:09:51.022794+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:09:51.022800+00:00", "trade", 9.095, 20.0]
["2026-10-02T15:09:51.022918+00:00", "trade", 9.095, 1978.0]
["2026-10-02T15:09:51.023024+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:51.023084+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:51.579789+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:51.589617+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:51.758360+00:00", "trade", 9.095, 14.0]
["2026-10-02T15:09:52.222463+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:52.421179+00:00", "trade", 9.1175, 1.0]
["2026-10-02T15:09:52.522443+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:09:52.523591+00:00", "trade", 9.095, 20.0]
["2026-10-02T15:09:52.550965+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:52.563571+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:09:52.858297+00:00", "trade", 9.095, 2.0]
["2026-10-02T15:09:52.859427+00:00", "trade", 9.095, 5.0]
["2026-10-02T15:09:53.631410+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:09:54.146839+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:54.148482+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:09:54.148482+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:09:54.148488+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:09:54.148488+00:00", "trade", 9.095, 200.0]
["2026-10-02T15:09:54.149249+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:54.425784+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:09:54.498626+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:54.498631+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:54.500044+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:54.500120+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:54.500400+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:54.500561+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:54.532852+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:54.574000+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:54.595085+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:54.595797+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:54.640794+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:54.643075+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:54.644759+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:54.645962+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:54.656406+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.154577+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.154577+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.154597+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.155068+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.249744+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.545231+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:09:55.947379+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.948472+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.949068+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.949093+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.949855+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.950005+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.950552+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.951028+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.957739+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.958185+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.965036+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:55.965497+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:56.077789+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:56.082433+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:09:56.082433+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:09:56.082439+00:00", "trade", 9.09, 78.0]
["2026-10-02T15:09:56.082439+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:09:56.082551+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:56.082551+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:56.082621+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:09:56.082651+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:09:56.082671+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:09:56.082685+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:09:56.082685+00:00", "trade", 9.09, 10.0]
["2026-10-02T15:09:56.082701+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:09:56.082704+00:00", "trade", 9.09, 35.0]
["2026-10-02T15:09:56.082704+00:00", "trade", 9.09, 180.0]
["2026-10-02T15:09:56.082707+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:09:56.082711+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:09:56.082724+00:00", "trade", 9.09, 96.0]
["2026-10-02T15:09:56.082724+00:00", "trade", 9.09, 10.0]
["2026-10-02T15:09:56.082727+00:00", "trade", 9.09, 14.0]
["2026-10-02T15:09:56.082727+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:09:56.082731+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:09:56.082736+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:09:56.082746+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:09:56.082781+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:09:56.082841+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:09:56.082877+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:09:56.082922+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:09:56.083016+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:09:56.083032+00:00", "trade", 9.09, 98.0]
["2026-10-02T15:09:56.083055+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:09:56.083058+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:09:56.083058+00:00", "trade", 9.09, 127.0]
["2026-10-02T15:09:56.083097+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:09:56.083132+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.083280+00:00", "trade", 9.09, 1.0]
["2026-10-02T15:09:56.083332+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:09:56.083428+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.083473+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.083488+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.083518+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.083523+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.083588+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.083769+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.083794+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.083804+00:00", "trade", 9.08, 47.0]
["2026-10-02T15:09:56.083809+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.083839+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.083874+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.083874+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.083914+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.083929+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.084080+00:00", "trade", 9.09, 21.0]
["2026-10-02T15:09:56.084235+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.084260+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.085147+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.086393+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:09:56.086778+00:00", "trade", 9.09, 7.0]
["2026-10-02T15:09:56.087317+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.088264+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:56.088997+00:00", "trade", 9.085, 300.0]
["2026-10-02T15:09:56.089199+00:00", "trade", 9.085, 400.0]
["2026-10-02T15:09:56.089619+00:00", "trade", 9.09, 393.0]
["2026-10-02T15:09:56.090867+00:00", "trade", 9.0924, 52.0]
["2026-10-02T15:09:56.094362+00:00", "trade", 9.085, 300.0]
["2026-10-02T15:09:56.103404+00:00", "trade", 9.09, 207.0]
["2026-10-02T15:09:56.113259+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:09:56.122113+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:09:56.122115+00:00", "trade", 9.085, 500.0]
["2026-10-02T15:09:56.125068+00:00", "trade", 9.085, 6.0]
["2026-10-02T15:09:56.126770+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:09:56.143490+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:09:56.143547+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:09:56.145535+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:09:56.536197+00:00", "trade", 9.0899, 580.0]
["2026-10-02T15:09:56.539770+00:00", "trade", 9.0938, 50.0]
["2026-10-02T15:09:57.013261+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:57.251748+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:57.262820+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:57.565360+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:57.610372+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:57.638784+00:00", "trade", 9.0956, 15.0]
["2026-10-02T15:09:57.689989+00:00", "trade", 9.0956, 11.0]
["2026-10-02T15:09:59.747228+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:59.747468+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:09:59.996762+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:00.061771+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:00.062082+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:00.134069+00:00", "trade", 9.0955, 25.0]
["2026-10-02T15:10:00.636078+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:00.636594+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:01.582100+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:01.586109+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:01.586171+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:10:01.586230+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:01.586240+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:10:01.588435+00:00", "trade", 9.085, 400.0]
["2026-10-02T15:10:01.716364+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:01.820021+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:01.898192+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:03.739274+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:03.754932+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:10:03.754990+00:00", "trade", 9.085, 500.0]
["2026-10-02T15:10:03.779029+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:10:03.822744+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:10:03.831985+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.081288+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.081425+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:10:04.081425+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:10:04.081425+00:00", "trade", 9.08, 4600.0]
["2026-10-02T15:10:04.081428+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:10:04.081438+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.081492+00:00", "trade", 9.08, 6.0]
["2026-10-02T15:10:04.081955+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.081980+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.081985+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.081995+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.082010+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.082010+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.082010+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.082115+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.082120+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.082475+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:10:04.082538+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:10:04.082691+00:00", "trade", 9.0872, 61.0]
["2026-10-02T15:10:04.082726+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.082726+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.082755+00:00", "trade", 9.0833, 70.0]
["2026-10-02T15:10:04.083102+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.083102+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.090881+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.090916+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.091357+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.102013+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:10:04.102138+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.102579+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.102990+00:00", "trade", 9.085, 130.0]
["2026-10-02T15:10:04.103045+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:04.125189+00:00", "trade", 9.085, 1730.0]
["2026-10-02T15:10:04.175171+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:10:04.216754+00:00", "trade", 9.1146, 1.0]
["2026-10-02T15:10:04.463349+00:00", "trade", 9.082, 250.0]
["2026-10-02T15:10:05.315786+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:05.316598+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:05.323760+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:05.903430+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:05.975261+00:00", "trade", 9.0934, 9.0]
["2026-10-02T15:10:05.977176+00:00", "trade", 9.0934, 4.0]
["2026-10-02T15:10:06.210045+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:06.605827+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:07.923834+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:08.384304+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:08.386920+00:00", "trade", 9.085, 13.0]
["2026-10-02T15:10:08.485691+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:08.517587+00:00", "trade", 9.085, 20.0]
["2026-10-02T15:10:08.538486+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:10.526794+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:10.527155+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:10.527490+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:10.527966+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:10.528142+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:10.528768+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:10.529049+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:10.545460+00:00", "trade", 9.0933, 8.0]
["2026-10-02T15:10:10.550515+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:10:10.551056+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:10.597958+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:10.623820+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:10.696107+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:10.696425+00:00", "trade", 9.09, 51.0]
["2026-10-02T15:10:10.696673+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:10.696693+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:10.697505+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:10.697505+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:10.733546+00:00", "trade", 9.095, 1.0]
["2026-10-02T15:10:10.736057+00:00", "trade", 9.09, 30.0]
["2026-10-02T15:10:11.282920+00:00", "trade", 9.085, 500.0]
["2026-10-02T15:10:11.881628+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:11.882240+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:13.309368+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:10:13.888946+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:13.892770+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:14.001088+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:14.122741+00:00", "trade", 9.0899, 500.0]
["2026-10-02T15:10:14.123339+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:14.123820+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:15.274296+00:00", "trade", 9.0956, 7.0]
["2026-10-02T15:10:15.925658+00:00", "trade", 9.1129, 2.0]
["2026-10-02T15:10:15.930745+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:16.437251+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:16.437692+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:16.474771+00:00", "trade", 9.093, 4.0]
["2026-10-02T15:10:16.825108+00:00", "trade", 9.0899, 3950.0]
["2026-10-02T15:10:17.164598+00:00", "trade", 9.085, 18.0]
["2026-10-02T15:10:17.524088+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:18.381323+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:19.460396+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:19.949595+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:20.132015+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:20.132335+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:20.132611+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:20.633525+00:00", "trade", 9.0928, 4.0]
["2026-10-02T15:10:20.636126+00:00", "trade", 9.0928, 1.0]
["2026-10-02T15:10:20.919428+00:00", "trade", 9.085, 5.0]
["2026-10-02T15:10:20.920110+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:20.920311+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:20.920351+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:20.920591+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:21.776508+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:21.876702+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:22.334163+00:00", "trade", 9.0954, 9.0]
["2026-10-02T15:10:22.941010+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:22.941471+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.268580+00:00", "trade", 9.0886, 17.0]
["2026-10-02T15:10:23.268941+00:00", "trade", 9.0886, 1.0]
["2026-10-02T15:10:23.272152+00:00", "trade", 9.085, 3.0]
["2026-10-02T15:10:23.287107+00:00", "trade", 9.085, 221.0]
["2026-10-02T15:10:23.289176+00:00", "trade", 9.085, 5.0]
["2026-10-02T15:10:23.289730+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.290231+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.309061+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.338328+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:10:23.340520+00:00", "trade", 9.085, 400.0]
["2026-10-02T15:10:23.346621+00:00", "trade", 9.08, 23.0]
["2026-10-02T15:10:23.346786+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.346916+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.347477+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.347492+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.347532+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.347778+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.348254+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.349372+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.349813+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.349838+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.351522+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.354379+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.424002+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:10:23.429082+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.429813+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.430510+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.526824+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.526859+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.762812+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:10:23.762812+00:00", "trade", 9.085, 205.0]
["2026-10-02T15:10:23.814860+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:10:23.923158+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.923183+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.923203+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.923208+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:23.923238+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:24.535474+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:10:24.948065+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:10:24.948418+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:24.976389+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:25.382160+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:25.424000+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:25.424015+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:25.714481+00:00", "trade", 9.0801, 1000.0]
["2026-10-02T15:10:25.714894+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:10:25.715780+00:00", "trade", 9.09, 34.0]
["2026-10-02T15:10:25.946748+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:10:26.912217+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:27.182184+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:27.278724+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:27.280593+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:27.595801+00:00", "trade", 9.0921, 5.0]
["2026-10-02T15:10:27.756972+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:27.757448+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:27.759333+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:27.759814+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:27.992528+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:28.548832+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:29.693681+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:29.693681+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:29.954688+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:29.955124+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:29.996793+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:30.048847+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:30.754426+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:31.182650+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:10:31.706893+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:32.407926+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:32.551283+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:32.884821+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:32.924391+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:33.648208+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:33.775471+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:34.760034+00:00", "trade", 9.085, 184.0]
["2026-10-02T15:10:34.877331+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:10:34.877845+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:35.172942+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:35.244924+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:35.245936+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:35.342496+00:00", "trade", 9.085, 680.0]
["2026-10-02T15:10:35.342561+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:35.343223+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:35.343493+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:35.343849+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:35.362184+00:00", "trade", 9.085, 300.0]
["2026-10-02T15:10:35.376216+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:35.376522+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:35.415630+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:35.415640+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:35.438274+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:35.466391+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:35.567180+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:35.683638+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:36.703586+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:10:37.113146+00:00", "trade", 9.085, 3950.0]
["2026-10-02T15:10:37.274935+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:37.404188+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:37.949921+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:37.950322+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:37.950471+00:00", "trade", 9.09, 3941.0]
["2026-10-02T15:10:37.950618+00:00", "trade", 9.102, 8.0]
["2026-10-02T15:10:37.950660+00:00", "trade", 9.0919, 55.0]
["2026-10-02T15:10:37.951555+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:37.951686+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:37.951752+00:00", "trade", 9.0869, 54.0]
["2026-10-02T15:10:37.952322+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:37.953851+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:37.954127+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:37.954603+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:37.954843+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:38.001914+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:10:38.002903+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:38.002943+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:38.146630+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:38.147088+00:00", "trade", 9.08, 5.0]
["2026-10-02T15:10:38.147091+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:38.147092+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:10:38.147092+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:10:38.147097+00:00", "trade", 9.08, 10.0]
["2026-10-02T15:10:38.147097+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:10:38.147097+00:00", "trade", 9.08, 301.0]
["2026-10-02T15:10:38.147301+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:38.147422+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:38.147497+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:38.147527+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:38.147587+00:00", "trade", 9.08, 290.0]
["2026-10-02T15:10:38.147629+00:00", "trade", 9.08, 494.0]
["2026-10-02T15:10:38.147629+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:10:38.147632+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:10:38.147667+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:38.147668+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:10:38.148028+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:38.148148+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:38.148148+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:38.148710+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:38.153704+00:00", "trade", 9.08, 400.0]
["2026-10-02T15:10:38.156756+00:00", "trade", 9.08, 600.0]
["2026-10-02T15:10:38.179430+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:10:39.195115+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:10:39.195115+00:00", "trade", 9.08, 111.0]
["2026-10-02T15:10:39.195115+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:39.195220+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:10:39.195380+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:10:39.195383+00:00", "trade", 9.08, 11.0]
["2026-10-02T15:10:39.195389+00:00", "trade", 9.08, 1.0]
["2026-10-02T15:10:39.195389+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:10:39.195392+00:00", "trade", 9.08, 175.0]
["2026-10-02T15:10:39.195395+00:00", "trade", 9.08, 125.0]
["2026-10-02T15:10:39.195395+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:10:39.195407+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:10:39.195410+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:10:39.195414+00:00", "trade", 9.08, 10.0]
["2026-10-02T15:10:39.195416+00:00", "trade", 9.08, 150.0]
["2026-10-02T15:10:39.195425+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:10:39.195429+00:00", "trade", 9.08, 130.0]
["2026-10-02T15:10:39.195434+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:10:39.195434+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:10:39.195536+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:10:39.195571+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:10:39.195576+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:10:39.195586+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:10:39.195644+00:00", "trade", 9.08, 189.0]
["2026-10-02T15:10:39.195644+00:00", "trade", 9.08, 10.0]
["2026-10-02T15:10:39.195647+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:10:39.195687+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.195792+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.195849+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:10:39.195849+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:10:39.195897+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.195937+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.195993+00:00", "trade", 9.08, 1.0]
["2026-10-02T15:10:39.196017+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.196017+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.196017+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.196017+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.196048+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.196053+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.196053+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.196053+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.196057+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.196057+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.196189+00:00", "trade", 9.075, 700.0]
["2026-10-02T15:10:39.196233+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.196273+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.196333+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.196353+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.196408+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.196523+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.196607+00:00", "trade", 9.08, 5.0]
["2026-10-02T15:10:39.196661+00:00", "trade", 9.075, 784.0]
["2026-10-02T15:10:39.197090+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.200824+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.200889+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.200894+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.200929+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.200954+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.200954+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.201204+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.201535+00:00", "trade", 9.07, 1.0]
["2026-10-02T15:10:39.204307+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.215191+00:00", "trade", 9.075, 609.0]
["2026-10-02T15:10:39.215263+00:00", "trade", 9.075, 91.0]
["2026-10-02T15:10:39.215537+00:00", "trade", 9.075, 609.0]
["2026-10-02T15:10:39.216160+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.271477+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.302110+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.372783+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.373259+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.373369+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.493260+00:00", "trade", 9.0799, 3941.0]
["2026-10-02T15:10:39.550991+00:00", "trade", 9.075, 700.0]
["2026-10-02T15:10:39.560485+00:00", "trade", 9.075, 609.0]
["2026-10-02T15:10:39.560575+00:00", "trade", 9.075, 609.0]
["2026-10-02T15:10:39.560864+00:00", "trade", 9.075, 91.0]
["2026-10-02T15:10:39.566676+00:00", "trade", 9.075, 609.0]
["2026-10-02T15:10:39.685772+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:10:39.817196+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.818193+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.829550+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.829655+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.829886+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:39.877825+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.060911+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.083635+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.178004+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.196158+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.260015+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.296045+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.323841+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.383027+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.383609+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.384210+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.386135+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.387859+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.388330+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.388345+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.388821+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.389366+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:10:40.389414+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:10:40.389414+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:10:40.390375+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.390410+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.390595+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.390836+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.390980+00:00", "trade", 9.075, 277.0]
["2026-10-02T15:10:40.391076+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:10:40.391558+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.392029+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.392034+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.432445+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.574724+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.574929+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.575561+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.575756+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.575781+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.576017+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.576337+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.576352+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.695200+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.695321+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.797175+00:00", "trade", 9.07, 24.0]
["2026-10-02T15:10:40.797178+00:00", "trade", 9.07, 10.0]
["2026-10-02T15:10:40.797784+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:40.797830+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:10:41.747889+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:10:41.747891+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:10:41.747915+00:00", "trade", 9.07, 200.0]
["2026-10-02T15:10:41.747918+00:00", "trade", 9.07, 1.0]
["2026-10-02T15:10:41.747921+00:00", "trade", 9.07, 300.0]
["2026-10-02T15:10:41.748061+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748071+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748071+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748121+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748136+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748151+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748161+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748267+00:00", "trade", 9.07, 13.0]
["2026-10-02T15:10:41.748267+00:00", "trade", 9.07, 10.0]
["2026-10-02T15:10:41.748322+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748322+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748322+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748330+00:00", "trade", 9.07, 200.0]
["2026-10-02T15:10:41.748393+00:00", "trade", 9.07, 300.0]
["2026-10-02T15:10:41.748396+00:00", "trade", 9.07, 39.0]
["2026-10-02T15:10:41.748396+00:00", "trade", 9.07, 10.0]
["2026-10-02T15:10:41.748418+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:10:41.748466+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:10:41.748466+00:00", "trade", 9.07, 250.0]
["2026-10-02T15:10:41.748487+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748522+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748522+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748522+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748528+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748528+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748528+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748532+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748543+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748547+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748547+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748552+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:10:41.748703+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.748798+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.748817+00:00", "trade", 9.07, 12.0]
["2026-10-02T15:10:41.748877+00:00", "trade", 9.07, 7.0]
["2026-10-02T15:10:41.748898+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.748995+00:00", "trade", 9.07, 200.0]
["2026-10-02T15:10:41.749149+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.749239+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.749256+00:00", "trade", 9.0779, 50.0]
["2026-10-02T15:10:41.749269+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.749269+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.749284+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.749424+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.749479+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.749499+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.749530+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.749600+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.749705+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.750348+00:00", "trade", 9.07, 10.0]
["2026-10-02T15:10:41.751494+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.751519+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.752026+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:10:41.752517+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.752527+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.754049+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:10:41.769282+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.770880+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.785577+00:00", "trade", 9.07, 195.0]
["2026-10-02T15:10:41.786022+00:00", "trade", 9.065, 609.0]
["2026-10-02T15:10:41.786521+00:00", "trade", 9.065, 200.0]
["2026-10-02T15:10:41.786521+00:00", "trade", 9.065, 500.0]
["2026-10-02T15:10:41.787470+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.788036+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.790535+00:00", "trade", 9.065, 609.0]
["2026-10-02T15:10:41.797076+00:00", "trade", 9.065, 700.0]
["2026-10-02T15:10:41.797368+00:00", "trade", 9.065, 700.0]
["2026-10-02T15:10:41.797777+00:00", "trade", 9.065, 262.0]
["2026-10-02T15:10:41.797939+00:00", "trade", 9.065, 438.0]
["2026-10-02T15:10:41.800796+00:00", "trade", 9.065, 221.0]
["2026-10-02T15:10:41.802074+00:00", "trade", 9.065, 62.0]
["2026-10-02T15:10:41.802074+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:41.802395+00:00", "trade", 9.065, 62.0]
["2026-10-02T15:10:41.802765+00:00", "trade", 9.065, 700.0]
["2026-10-02T15:10:41.802886+00:00", "trade", 9.065, 324.0]
["2026-10-02T15:10:41.802931+00:00", "trade", 9.065, 376.0]
["2026-10-02T15:10:41.805057+00:00", "trade", 9.065, 609.0]
["2026-10-02T15:10:41.934841+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.934941+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.934996+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.935121+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.935136+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.935322+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.935337+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.935337+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.935352+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.935808+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:41.938043+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.005397+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:42.006000+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.006271+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.006461+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.022575+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.023186+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.075435+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.088316+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.088531+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.088722+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.099538+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.099548+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.114092+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.114548+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.189898+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.190354+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.202372+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.278990+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.279456+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.305989+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.343057+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.369104+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.455385+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.516875+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:42.517803+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.625950+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.641818+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:42.774294+00:00", "trade", 9.1507, 12.0]
["2026-10-02T15:10:42.775881+00:00", "trade", 9.065, 200.0]
["2026-10-02T15:10:42.776011+00:00", "trade", 9.065, 200.0]
["2026-10-02T15:10:42.808184+00:00", "trade", 9.065, 287.0]
["2026-10-02T15:10:43.022975+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:43.025291+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:43.560189+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:43.698513+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:43.698513+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:43.853903+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:43.853908+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:44.184219+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:44.277962+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:44.288207+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:44.494212+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:44.494648+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:44.494668+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:45.249214+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:45.249239+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:45.249389+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:45.256226+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:45.330718+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:46.267230+00:00", "trade", 9.0672, 2.0]
["2026-10-02T15:10:47.379385+00:00", "trade", 9.065, 1000.0]
["2026-10-02T15:10:47.478717+00:00", "trade", 9.0777, 21.0]
["2026-10-02T15:10:47.478816+00:00", "trade", 9.0777, 23.0]
["2026-10-02T15:10:48.143257+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:48.144447+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:48.144525+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:48.144929+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:48.144932+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:48.144981+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:48.145058+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:48.145368+00:00", "trade", 9.065, 200.0]
["2026-10-02T15:10:48.148835+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:48.154413+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:48.195401+00:00", "trade", 9.1503, 100.0]
["2026-10-02T15:10:48.285144+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:48.649281+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:48.651391+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:48.689171+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:48.836190+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:49.032834+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:49.116226+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:49.116310+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:49.129117+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:49.129117+00:00", "trade", 9.065, 513.0]
["2026-10-02T15:10:49.129836+00:00", "trade", 9.065, 200.0]
["2026-10-02T15:10:49.157004+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:49.166266+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:49.769675+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:50.208211+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:50.734085+00:00", "trade", 9.1499, 100.0]
["2026-10-02T15:10:50.774585+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:51.236076+00:00", "trade", 9.06, 5000.0]
["2026-10-02T15:10:51.237160+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:51.237357+00:00", "trade", 9.0641, 52.0]
["2026-10-02T15:10:51.237601+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:51.237641+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:51.393868+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:51.547930+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:51.580942+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:52.110328+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:52.288818+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:52.298522+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:52.299529+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:52.301117+00:00", "trade", 9.065, 293.0]
["2026-10-02T15:10:52.301211+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:52.306804+00:00", "trade", 9.07, 13.0]
["2026-10-02T15:10:52.317947+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:52.370505+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:52.370505+00:00", "trade", 9.065, 413.0]
["2026-10-02T15:10:52.370610+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:52.371274+00:00", "trade", 9.065, 200.0]
["2026-10-02T15:10:52.654208+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:52.696171+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:52.727009+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:52.989892+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:53.180467+00:00", "trade", 9.065, 500.0]
["2026-10-02T15:10:53.181445+00:00", "trade", 9.065, 500.0]
["2026-10-02T15:10:53.181514+00:00", "trade", 9.065, 400.0]
["2026-10-02T15:10:53.181535+00:00", "trade", 9.065, 700.0]
["2026-10-02T15:10:53.433721+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:53.433721+00:00", "trade", 9.065, 413.0]
["2026-10-02T15:10:53.434916+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:53.434986+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:53.630822+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:54.007153+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:54.123740+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:55.018303+00:00", "trade", 9.065, 513.0]
["2026-10-02T15:10:55.019633+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:55.020064+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:55.271662+00:00", "trade", 9.065, 110.0]
["2026-10-02T15:10:56.339332+00:00", "trade", 9.065, 513.0]
["2026-10-02T15:10:56.428571+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:56.428630+00:00", "trade", 9.065, 110.0]
["2026-10-02T15:10:56.429052+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:56.523988+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:56.656443+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:56.656884+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:57.053614+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:57.104275+00:00", "trade", 9.065, 2.0]
["2026-10-02T15:10:57.105812+00:00", "trade", 9.065, 22.0]
["2026-10-02T15:10:57.228083+00:00", "trade", 9.0859, 100.0]
["2026-10-02T15:10:57.537561+00:00", "trade", 9.065, 2.0]
["2026-10-02T15:10:58.309622+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:10:58.312894+00:00", "trade", 9.065, 706.0]
["2026-10-02T15:10:58.623695+00:00", "trade", 9.065, 20.0]
["2026-10-02T15:10:58.931543+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:10:59.498050+00:00", "trade", 9.065, 122.0]
["2026-10-02T15:10:59.996839+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:00.296249+00:00", "trade", 9.06, 200.0]
["2026-10-02T15:11:00.320143+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:00.320173+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:00.496292+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:00.496768+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:00.497851+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:00.498332+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:00.514897+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:00.533878+00:00", "trade", 9.0765, 9.0]
["2026-10-02T15:11:01.470711+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:01.471168+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:01.499851+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:01.501289+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:01.599573+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:03.309361+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:11:04.152294+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:04.295449+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:05.965715+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:06.163838+00:00", "trade", 9.065, 159.0]
["2026-10-02T15:11:06.627760+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:06.694930+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:07.920893+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:07.921900+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:07.923589+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:08.040382+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:08.127495+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:08.436602+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:11:09.065943+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:09.695116+00:00", "trade", 9.146, 100.0]
["2026-10-02T15:11:11.250698+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:11.260667+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:11.263118+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:11.264240+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:11.265994+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:11.298697+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:11.383265+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:11:11.384501+00:00", "trade", 9.07, 21.0]
["2026-10-02T15:11:11.489622+00:00", "trade", 9.065, 1.0]
["2026-10-02T15:11:11.643648+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:11.852696+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:13.487211+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:13.487913+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:13.488374+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:14.216747+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:14.238118+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:14.238279+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:14.238279+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:14.243561+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:14.340833+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:15.835009+00:00", "trade", 9.075, 2.0]
["2026-10-02T15:11:16.026378+00:00", "trade", 9.07, 52.0]
["2026-10-02T15:11:16.026650+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:16.028008+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:16.227047+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:16.289626+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:16.318384+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:16.319101+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:16.379024+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:16.379084+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:16.380492+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:16.392586+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:16.580934+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:17.132572+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:17.132813+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:17.133274+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:17.213134+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:17.508702+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:17.556116+00:00", "trade", 9.065, 50.0]
["2026-10-02T15:11:17.675744+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:11:17.675860+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:17.675955+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:17.676011+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:18.775209+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:11:19.168392+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.169074+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.179843+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:11:19.187520+00:00", "trade", 9.0601, 1900.0]
["2026-10-02T15:11:19.188124+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.202473+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.202908+00:00", "trade", 9.065, 28200.0]
["2026-10-02T15:11:19.204189+00:00", "trade", 9.0647, 113.0]
["2026-10-02T15:11:19.205728+00:00", "trade", 9.065, 2400.0]
["2026-10-02T15:11:19.215971+00:00", "trade", 9.06, 800.0]
["2026-10-02T15:11:19.238374+00:00", "trade", 9.065, 2.0]
["2026-10-02T15:11:19.269540+00:00", "trade", 9.065, 600.0]
["2026-10-02T15:11:19.283605+00:00", "trade", 9.065, 600.0]
["2026-10-02T15:11:19.311737+00:00", "trade", 9.065, 600.0]
["2026-10-02T15:11:19.341895+00:00", "trade", 9.065, 200.0]
["2026-10-02T15:11:19.341940+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:11:19.360490+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.360495+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.360501+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:11:19.360849+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:11:19.361191+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.361297+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.361507+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.361527+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.361717+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.361743+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.361778+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.361823+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.361883+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.362339+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.362344+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.362359+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.362384+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.541369+00:00", "trade", 9.06, 3.0]
["2026-10-02T15:11:19.541966+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.541966+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.653838+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:19.793727+00:00", "trade", 9.06, 1000.0]
["2026-10-02T15:11:19.795086+00:00", "trade", 9.06, 20.0]
["2026-10-02T15:11:20.044118+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:11:20.083322+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:11:20.086876+00:00", "trade", 9.065, 34.0]
["2026-10-02T15:11:20.633130+00:00", "trade", 9.1401, 55.0]
["2026-10-02T15:11:20.845203+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:20.845268+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:20.845298+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:20.845298+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:20.849899+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:20.852384+00:00", "trade", 9.065, 4.0]
["2026-10-02T15:11:20.920452+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:20.920768+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:20.959304+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:11:20.960117+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:20.960342+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:20.961024+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:20.961545+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:20.961545+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:20.963024+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.003154+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.003234+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.038503+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.038559+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.038564+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.039305+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.040092+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.041726+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.054141+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.102370+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.102391+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.280946+00:00", "trade", 9.0611, 2000.0]
["2026-10-02T15:11:21.286083+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.309609+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.521804+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.534153+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.673434+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.673800+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.673846+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.738780+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.820625+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:21.830188+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:22.022144+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:22.087258+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:11:22.087330+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:22.262246+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:22.379846+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:22.470687+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:23.281620+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:11:23.281692+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:23.298512+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:23.298562+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:23.298612+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:23.299134+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:23.376708+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:23.377029+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:23.391037+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:23.641874+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:24.224977+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:11:24.275573+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:24.894831+00:00", "trade", 9.065, 500.0]
["2026-10-02T15:11:24.963580+00:00", "trade", 9.065, 200.0]
["2026-10-02T15:11:24.968617+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:25.408880+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:25.409507+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:25.428051+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:25.431920+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:25.510662+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:25.580689+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:25.697585+00:00", "trade", 9.07, 48.0]
["2026-10-02T15:11:26.220900+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:11:26.427304+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.427424+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.427434+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.427885+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.428411+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.440024+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.440088+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:11:26.440726+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.532369+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.532499+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.532855+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.533376+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.533512+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.533792+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.538072+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.639163+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.731478+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.732405+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.738083+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:26.739081+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:27.216602+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:11:27.345569+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:27.345625+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:27.383685+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:27.383740+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:27.384342+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:27.444760+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:27.444821+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:27.537536+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:27.538463+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:28.243649+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:11:28.513698+00:00", "trade", 9.0693, 2.0]
["2026-10-02T15:11:28.526400+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:29.203660+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:11:29.725859+00:00", "trade", 9.06, 260.0]
["2026-10-02T15:11:29.725862+00:00", "trade", 9.06, 8.0]
["2026-10-02T15:11:29.725877+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:11:29.725877+00:00", "trade", 9.06, 292.0]
["2026-10-02T15:11:29.725883+00:00", "trade", 9.06, 31.0]
["2026-10-02T15:11:29.725883+00:00", "trade", 9.06, 10.0]
["2026-10-02T15:11:29.725889+00:00", "trade", 9.06, 125.0]
["2026-10-02T15:11:29.725889+00:00", "trade", 9.06, 24.0]
["2026-10-02T15:11:29.725892+00:00", "trade", 9.06, 75.0]
["2026-10-02T15:11:29.725895+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:11:29.725895+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:11:29.725935+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:29.725945+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:29.725960+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:29.725965+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:29.726050+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:29.726050+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:29.726055+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:29.726060+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:29.726060+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:29.726070+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:29.726090+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:29.726093+00:00", "trade", 9.06, 68.0]
["2026-10-02T15:11:29.726115+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:29.726123+00:00", "trade", 9.06, 60.0]
["2026-10-02T15:11:29.726125+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:29.726125+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:29.726126+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:11:29.726126+00:00", "trade", 9.06, 208.0]
["2026-10-02T15:11:29.726190+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:29.726266+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:29.726366+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:29.726386+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:29.726391+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:29.726391+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:29.726406+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:29.726433+00:00", "trade", 9.06, 92.0]
["2026-10-02T15:11:29.726433+00:00", "trade", 9.06, 80.0]
["2026-10-02T15:11:29.726436+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:29.726461+00:00", "trade", 9.06, 20.0]
["2026-10-02T15:11:29.726463+00:00", "trade", 9.06, 1.0]
["2026-10-02T15:11:29.726490+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:11:29.726506+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:29.726749+00:00", "trade", 9.06, 200.0]
["2026-10-02T15:11:29.726867+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:29.726890+00:00", "trade", 9.055, 2.0]
["2026-10-02T15:11:29.726952+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:29.727017+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:29.727037+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:29.727098+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:29.727321+00:00", "trade", 9.06, 32.0]
["2026-10-02T15:11:29.727393+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:29.727603+00:00", "trade", 9.055, 13.0]
["2026-10-02T15:11:29.727606+00:00", "trade", 9.055, 500.0]
["2026-10-02T15:11:29.727924+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:29.727965+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:29.727990+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:29.728105+00:00", "trade", 9.06, 493.0]
["2026-10-02T15:11:29.730150+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:29.750331+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:11:29.756556+00:00", "trade", 9.06, 7.0]
["2026-10-02T15:11:29.996865+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:30.182447+00:00", "trade", 9.06, 21.0]
["2026-10-02T15:11:30.770563+00:00", "trade", 9.05, 13.0]
["2026-10-02T15:11:30.771173+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:30.771639+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:30.777540+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:11:32.398837+00:00", "trade", 9.0578, 4.0]
["2026-10-02T15:11:33.238020+00:00", "trade", 9.055, 5.0]
["2026-10-02T15:11:33.238519+00:00", "trade", 9.055, 43.0]
["2026-10-02T15:11:33.270762+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:34.233762+00:00", "trade", 9.1385, 100.0]
["2026-10-02T15:11:34.357329+00:00", "trade", 9.055, 20.0]
["2026-10-02T15:11:35.550421+00:00", "trade", 9.06, 11.0]
["2026-10-02T15:11:35.550964+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:35.550979+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:35.551005+00:00", "trade", 9.06, 18.0]
["2026-10-02T15:11:35.551044+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:35.551104+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:35.551234+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:35.551284+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:35.551585+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:35.551605+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:35.551630+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:35.551630+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:35.551645+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:35.552126+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:35.561243+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:35.565812+00:00", "trade", 9.055, 200.0]
["2026-10-02T15:11:35.566851+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:35.625907+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:36.048808+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:36.070014+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:36.126899+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:36.146401+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:36.179565+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:36.505395+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:36.618169+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:36.794951+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:11:37.025802+00:00", "trade", 9.06, 17.0]
["2026-10-02T15:11:37.025814+00:00", "trade", 9.06, 1.0]
["2026-10-02T15:11:37.026057+00:00", "trade", 9.06, 219.0]
["2026-10-02T15:11:37.026061+00:00", "trade", 9.06, 400.0]
["2026-10-02T15:11:37.026061+00:00", "trade", 9.06, 84.0]
["2026-10-02T15:11:37.026181+00:00", "trade", 9.06, 516.0]
["2026-10-02T15:11:37.026181+00:00", "trade", 9.06, 31.0]
["2026-10-02T15:11:37.026292+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:11:37.026340+00:00", "trade", 9.06, 3.0]
["2026-10-02T15:11:37.026346+00:00", "trade", 9.06, 99.0]
["2026-10-02T15:11:37.026352+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:11:37.026355+00:00", "trade", 9.06, 16.0]
["2026-10-02T15:11:37.026441+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:11:37.026926+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:37.026931+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:37.027002+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:37.027007+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:37.027017+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:37.027017+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:37.027026+00:00", "trade", 9.06, 24.0]
["2026-10-02T15:11:37.027082+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:11:37.027257+00:00", "trade", 9.06, 397.0]
["2026-10-02T15:11:37.027257+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.027332+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.027337+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.027342+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.027353+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.027443+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.027503+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.027503+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.027503+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.027508+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.027568+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.027583+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.027954+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.032184+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.033440+00:00", "trade", 9.06, 700.0]
["2026-10-02T15:11:37.033690+00:00", "trade", 9.0605, 20.0]
["2026-10-02T15:11:37.033778+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.034364+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.034439+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.034655+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.034844+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:11:37.052782+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:11:37.052782+00:00", "trade", 9.06, 110.0]
["2026-10-02T15:11:37.053377+00:00", "trade", 9.0617, 50.0]
["2026-10-02T15:11:37.053775+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.091177+00:00", "trade", 9.065, 12.0]
["2026-10-02T15:11:37.146090+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.528421+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:11:37.634498+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.634498+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.634517+00:00", "trade", 9.07, 11.0]
["2026-10-02T15:11:37.634517+00:00", "trade", 9.07, 10.0]
["2026-10-02T15:11:37.634538+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.634583+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.635159+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.635199+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.635365+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.635600+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.639775+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.640201+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:37.758648+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:38.210027+00:00", "trade", 9.0673, 2000.0]
["2026-10-02T15:11:39.778380+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:41.605905+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:41.607149+00:00", "trade", 9.07, 1000.0]
["2026-10-02T15:11:41.607158+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:41.607433+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:41.607756+00:00", "trade", 9.07, 300.0]
["2026-10-02T15:11:41.607774+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:41.608055+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:41.608095+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:41.608255+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:41.608388+00:00", "trade", 9.07, 8.0]
["2026-10-02T15:11:41.683910+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:41.684557+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:41.697267+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:41.748258+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:41.750393+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:11:43.085539+00:00", "trade", 9.07, 8.0]
["2026-10-02T15:11:43.256734+00:00", "trade", 9.07, 21.0]
["2026-10-02T15:11:43.256734+00:00", "trade", 9.07, 1000.0]
["2026-10-02T15:11:43.256749+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:11:43.256754+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:11:43.256759+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:11:43.256761+00:00", "trade", 9.07, 1900.0]
["2026-10-02T15:11:43.256761+00:00", "trade", 9.07, 400.0]
["2026-10-02T15:11:43.256764+00:00", "trade", 9.07, 500.0]
["2026-10-02T15:11:43.256764+00:00", "trade", 9.07, 700.0]
["2026-10-02T15:11:43.256774+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:11:43.256788+00:00", "trade", 9.07, 14.0]
["2026-10-02T15:11:43.256791+00:00", "trade", 9.07, 10.0]
["2026-10-02T15:11:43.256794+00:00", "trade", 9.07, 476.0]
["2026-10-02T15:11:43.256794+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:11:43.256794+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:11:43.256800+00:00", "trade", 9.07, 1.0]
["2026-10-02T15:11:43.256844+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:11:43.256909+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:11:43.256909+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:11:43.256914+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:11:43.256919+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:11:43.257001+00:00", "trade", 9.07, 40.0]
["2026-10-02T15:11:43.257014+00:00", "trade", 9.07, 10.0]
["2026-10-02T15:11:43.257019+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:11:43.257023+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:11:43.257026+00:00", "trade", 9.07, 1000.0]
["2026-10-02T15:11:43.257182+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:11:43.257200+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:11:43.257200+00:00", "trade", 9.07, 124.0]
["2026-10-02T15:11:43.257221+00:00", "trade", 9.07, 800.0]
["2026-10-02T15:11:43.257260+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:11:43.257310+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:11:43.257440+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.257460+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.257460+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.257466+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.257466+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.257470+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.257475+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.257491+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.257511+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.257556+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.257962+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.257982+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.257982+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.257982+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.258002+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.258152+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.258648+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.258809+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.259029+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.259094+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.259946+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.261114+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.262352+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.262643+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.264021+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.290549+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.357037+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.357488+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.357529+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.461572+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:11:43.521878+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:11:43.536261+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:11:43.536279+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:11:43.536349+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.536359+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.536645+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.536655+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.536690+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.536700+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.537241+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.537382+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.537522+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.537783+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.537938+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.537938+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.538399+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.538414+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.546543+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.601103+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:43.633014+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.072601+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.095700+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:11:45.556863+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.640322+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.641745+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.642622+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.642873+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.647789+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.652160+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.692205+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.692235+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.692236+00:00", "trade", 9.0701, 2000.0]
["2026-10-02T15:11:45.692822+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.692822+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.757185+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.758122+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.758312+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.759079+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.759515+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:45.788735+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:46.211278+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:11:46.420869+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:46.533337+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:47.287404+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:11:47.287870+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:11:47.287951+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:11:47.288539+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:47.301827+00:00", "trade", 9.0859, 16.0]
["2026-10-02T15:11:47.337308+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:11:47.338639+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:47.570987+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:47.572220+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:47.573889+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:47.580755+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:47.687710+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:47.958643+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:11:48.343487+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:11:49.048509+00:00", "trade", 9.0792, 31.0]
["2026-10-02T15:11:49.050834+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:50.943183+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:50.944925+00:00", "trade", 9.075, 15.0]
["2026-10-02T15:11:51.023489+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.023517+00:00", "trade", 9.075, 14.0]
["2026-10-02T15:11:51.026491+00:00", "trade", 9.075, 13.0]
["2026-10-02T15:11:51.051901+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.057916+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.058427+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.058958+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.059394+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.096317+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.950680+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.950711+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.950735+00:00", "trade", 9.08, 22.0]
["2026-10-02T15:11:51.950746+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.950761+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.950766+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.950806+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.950821+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.950841+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.950851+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.950891+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.951417+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.951457+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.951578+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.951743+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:51.960394+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:52.022630+00:00", "trade", 9.075, 5.0]
["2026-10-02T15:11:52.022633+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:11:52.022637+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:52.022697+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:52.022757+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:52.023353+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:52.023639+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:52.023669+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:52.023925+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:52.023950+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:52.025233+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:52.025233+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:52.025318+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:52.025709+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:52.025779+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:52.025900+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:52.511783+00:00", "trade", 9.075, 2000.0]
["2026-10-02T15:11:52.512438+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:52.513064+00:00", "trade", 9.0707, 51.0]
["2026-10-02T15:11:52.525721+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:11:53.526536+00:00", "trade", 9.08, 24.0]
["2026-10-02T15:11:53.556332+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:53.973355+00:00", "trade", 9.075, 2000.0]
["2026-10-02T15:11:53.999722+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:54.003712+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:54.005286+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:54.431510+00:00", "trade", 9.0744, 100.0]
["2026-10-02T15:11:55.454866+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:56.405704+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:56.437449+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:57.718233+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:57.718293+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:57.718764+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:57.808818+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:11:57.809109+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:57.809109+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:57.809440+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:57.809440+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:57.809475+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:57.809979+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:11:57.824039+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:57.831086+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:57.840368+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:57.842804+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:57.844360+00:00", "trade", 9.08, 8.0]
["2026-10-02T15:11:57.854831+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:11:57.858292+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:11:57.975800+00:00", "trade", 9.0786, 111.0]
["2026-10-02T15:11:58.079883+00:00", "trade", 9.075, 35.0]
["2026-10-02T15:11:58.121800+00:00", "trade", 9.0799, 58.0]
["2026-10-02T15:11:58.145223+00:00", "trade", 9.0799, 254.0]
["2026-10-02T15:11:58.145244+00:00", "trade", 9.0799, 79.0]
["2026-10-02T15:11:58.145292+00:00", "trade", 9.0799, 118.0]
["2026-10-02T15:11:58.154115+00:00", "trade", 9.0799, 77.0]
["2026-10-02T15:11:58.177562+00:00", "trade", 9.075, 135.0]
["2026-10-02T15:11:58.221572+00:00", "trade", 9.075, 122.0]
["2026-10-02T15:11:58.621009+00:00", "trade", 9.0777, 100.0]
["2026-10-02T15:11:58.778548+00:00", "trade", 9.075, 38.0]
["2026-10-02T15:11:58.783224+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:11:58.828124+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:11:59.996881+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:00.056933+00:00", "trade", 9.075, 1000.0]
["2026-10-02T15:12:00.114063+00:00", "trade", 9.1323, 1600.0]
["2026-10-02T15:12:00.560590+00:00", "trade", 9.08, 1900.0]
["2026-10-02T15:12:01.701959+00:00", "trade", 9.08, 600.0]
["2026-10-02T15:12:01.701962+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:12:01.702084+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:01.702084+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:01.702129+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:01.702195+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:01.702946+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:01.703052+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:01.703463+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:01.703899+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:01.841331+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:01.844628+00:00", "trade", 9.075, 10.0]
["2026-10-02T15:12:01.849484+00:00", "trade", 9.075, 609.0]
["2026-10-02T15:12:01.850427+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:01.871081+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:02.194062+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:12:02.224666+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:12:02.281358+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:02.281664+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:02.282285+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:02.282330+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:02.282370+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:02.282370+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:02.282740+00:00", "trade", 9.075, 2.0]
["2026-10-02T15:12:02.282776+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:02.282876+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:02.283172+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:02.289607+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:02.289612+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:02.290069+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:02.292169+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:02.345992+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:02.426498+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:02.521975+00:00", "trade", 9.075, 50.0]
["2026-10-02T15:12:03.261919+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:12:03.262212+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:03.262929+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:03.309925+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:12:03.309925+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:12:03.309981+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:03.310041+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:03.348498+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:03.986486+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:03.986526+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:03.986957+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:03.991513+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:03.991568+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:03.991994+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.061227+00:00", "trade", 9.075, 666.0]
["2026-10-02T15:12:04.099595+00:00", "trade", 9.075, 1.0]
["2026-10-02T15:12:04.188439+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:12:04.192371+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.255857+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.256539+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.256935+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.256975+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.256975+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.256980+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.257416+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.257496+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.257937+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.266898+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.267605+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.285763+00:00", "trade", 9.07, 1900.0]
["2026-10-02T15:12:04.286365+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.287807+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:12:04.396983+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.397720+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.404306+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.727455+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.727515+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.727971+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.728447+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.728527+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.767104+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.850648+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:04.854056+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.025344+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.025399+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.026336+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.026341+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.026867+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.049095+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.172835+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.236367+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:12:05.237413+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.304794+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.466360+00:00", "trade", 9.075, 2000.0]
["2026-10-02T15:12:05.467386+00:00", "trade", 9.075, 548.0]
["2026-10-02T15:12:05.467967+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.468448+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.693499+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.697924+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.750474+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.750520+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.750530+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.750810+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.751457+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.751477+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.751502+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.751913+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:05.754750+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:06.030346+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:06.030792+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:06.186081+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:06.217371+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:06.219616+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:06.313928+00:00", "trade", 9.131, 400.0]
["2026-10-02T15:12:06.671000+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:12:07.035498+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:07.098387+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:12:07.647414+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:07.647775+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:07.647830+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:07.674396+00:00", "trade", 9.0675, 5.0]
["2026-10-02T15:12:07.676913+00:00", "trade", 9.0675, 2.0]
["2026-10-02T15:12:07.678344+00:00", "trade", 9.0675, 2.0]
["2026-10-02T15:12:07.679547+00:00", "trade", 9.0675, 1.0]
["2026-10-02T15:12:07.680837+00:00", "trade", 9.0675, 1.0]
["2026-10-02T15:12:07.682644+00:00", "trade", 9.0675, 1.0]
["2026-10-02T15:12:07.689191+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:12:07.689254+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:07.693263+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.070747+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.071113+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.072230+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.096684+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.175737+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.352262+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.356858+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.387977+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.387982+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.388047+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.397234+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.411157+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.471275+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.471320+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.471410+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.471471+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.473495+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:08.529601+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:12:09.029028+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:09.029504+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:09.075318+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:09.134295+00:00", "trade", 9.1206, 100.0]
["2026-10-02T15:12:09.192451+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:09.195424+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:09.195467+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:12:09.229640+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:09.230632+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:09.234331+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:09.256620+00:00", "trade", 9.0714, 111.0]
["2026-10-02T15:12:09.651607+00:00", "trade", 9.07, 2.0]
["2026-10-02T15:12:09.683149+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:12:09.811832+00:00", "trade", 9.07, 300.0]
["2026-10-02T15:12:09.811835+00:00", "trade", 9.07, 200.0]
["2026-10-02T15:12:09.811835+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:12:09.811838+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:12:09.811886+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:09.811896+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:09.811941+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:09.811976+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:09.811986+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:09.812783+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:09.812843+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:09.813140+00:00", "trade", 9.0755, 50.0]
["2026-10-02T15:12:09.825108+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:12:10.067768+00:00", "trade", 9.075, 38.0]
["2026-10-02T15:12:10.079708+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:10.083354+00:00", "trade", 9.0714, 35.0]
["2026-10-02T15:12:10.140919+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:10.179589+00:00", "trade", 9.0786, 23.0]
["2026-10-02T15:12:10.378404+00:00", "trade", 9.0701, 135.0]
["2026-10-02T15:12:10.379595+00:00", "trade", 9.08, 22.0]
["2026-10-02T15:12:10.380644+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:12:10.392177+00:00", "trade", 9.0712, 254.0]
["2026-10-02T15:12:10.445590+00:00", "trade", 9.0714, 58.0]
["2026-10-02T15:12:10.454088+00:00", "trade", 9.0701, 77.0]
["2026-10-02T15:12:10.467503+00:00", "trade", 9.075, 118.0]
["2026-10-02T15:12:10.482596+00:00", "trade", 9.0701, 79.0]
["2026-10-02T15:12:10.509276+00:00", "trade", 9.0701, 122.0]
["2026-10-02T15:12:10.511970+00:00", "trade", 9.075, 122.0]
["2026-10-02T15:12:11.136750+00:00", "trade", 9.07, 140.0]
["2026-10-02T15:12:11.136750+00:00", "trade", 9.07, 190.0]
["2026-10-02T15:12:11.136761+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:12:11.136765+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:12:11.136767+00:00", "trade", 9.07, 10.0]
["2026-10-02T15:12:11.136820+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:12:11.136874+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:12:11.136944+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:12:11.136950+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:12:11.136965+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:12:11.136970+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:12:11.137000+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:12:11.137005+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:12:11.137095+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.137170+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.137341+00:00", "trade", 9.07, 1.0]
["2026-10-02T15:12:11.137371+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.137466+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.137466+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.137506+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.137601+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.137646+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.137654+00:00", "trade", 9.065, 101.0]
["2026-10-02T15:12:11.137711+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.137746+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.137872+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.137972+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.138172+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.138242+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.138288+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.138603+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.138608+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.139089+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.139095+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.140466+00:00", "trade", 9.07, 500.0]
["2026-10-02T15:12:11.144514+00:00", "trade", 9.07, 500.0]
["2026-10-02T15:12:11.168419+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.244505+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:11.281298+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:12.047473+00:00", "trade", 9.0702, 573.0]
["2026-10-02T15:12:12.047542+00:00", "trade", 9.0677, 42.0]
["2026-10-02T15:12:12.214870+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:12.246174+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:12.246335+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:12.302347+00:00", "trade", 9.0681, 20.0]
["2026-10-02T15:12:12.343642+00:00", "trade", 9.065, 700.0]
["2026-10-02T15:12:12.962028+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:12.962184+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:12.967652+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:13.066883+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:13.208034+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:14.829859+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:14.915341+00:00", "trade", 9.0601, 590.0]
["2026-10-02T15:12:15.072105+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:15.157839+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:16.074892+00:00", "trade", 9.0677, 1.0]
["2026-10-02T15:12:16.927040+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:16.932413+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.084049+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.092810+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.092855+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.092900+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.121227+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.121528+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.121568+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.122054+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.122104+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.122575+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.122625+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.123087+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.123132+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.123613+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.123653+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.124124+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.124164+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.173487+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.173497+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.173547+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.173597+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.173642+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.174013+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.174068+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.177867+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:17.184951+00:00", "trade", 9.0605, 300.0]
["2026-10-02T15:12:17.185357+00:00", "trade", 9.06, 40.0]
["2026-10-02T15:12:17.185958+00:00", "trade", 9.06, 60.0]
["2026-10-02T15:12:17.348403+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:18.210253+00:00", "trade", 9.065, 1.0]
["2026-10-02T15:12:18.360737+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:18.360938+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:18.361003+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:18.361008+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:18.361299+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:18.361549+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:18.371944+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:18.396202+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:18.421156+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:18.554044+00:00", "trade", 9.065, 1.0]
["2026-10-02T15:12:18.783162+00:00", "trade", 9.07, 641.0]
["2026-10-02T15:12:19.021375+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:19.021670+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:19.022237+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:19.022277+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:19.022302+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:19.022352+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:19.022407+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:19.022893+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:19.022928+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:19.079475+00:00", "trade", 9.06, 40.0]
["2026-10-02T15:12:19.079478+00:00", "trade", 9.06, 1.0]
["2026-10-02T15:12:19.079502+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:12:19.079503+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:12:19.079506+00:00", "trade", 9.06, 400.0]
["2026-10-02T15:12:19.079508+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:12:19.079509+00:00", "trade", 9.06, 700.0]
["2026-10-02T15:12:19.079509+00:00", "trade", 9.06, 500.0]
["2026-10-02T15:12:19.079514+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:12:19.079517+00:00", "trade", 9.06, 160.0]
["2026-10-02T15:12:19.079568+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:12:19.079593+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:12:19.079603+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:12:19.079609+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:12:19.079653+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:12:19.079659+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:12:19.079663+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:12:19.079683+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:12:19.079693+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:12:19.079714+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:12:19.079714+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:12:19.079784+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:12:19.079815+00:00", "trade", 9.06, 460.0]
["2026-10-02T15:12:19.079849+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:19.079869+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:12:19.079935+00:00", "trade", 9.06, 96.0]
["2026-10-02T15:12:19.079998+00:00", "trade", 9.06, 300.0]
["2026-10-02T15:12:19.080058+00:00", "trade", 9.06, 44.0]
["2026-10-02T15:12:19.080265+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:19.080305+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:19.080370+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:19.080425+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:19.080430+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:19.081773+00:00", "trade", 9.06, 31.0]
["2026-10-02T15:12:19.081785+00:00", "trade", 9.06, 500.0]
["2026-10-02T15:12:19.083442+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:19.102919+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:19.102939+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:19.102959+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:19.103014+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:19.107059+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:19.461026+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:20.048661+00:00", "trade", 9.055, 677.0]
["2026-10-02T15:12:21.675244+00:00", "trade", 9.0698, 6.0]
["2026-10-02T15:12:22.254986+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:23.339296+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:23.339888+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:24.551499+00:00", "trade", 9.0599, 1000.0]
["2026-10-02T15:12:24.558253+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:24.567937+00:00", "trade", 9.055, 700.0]
["2026-10-02T15:12:24.568858+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:24.569459+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:24.585502+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:24.725987+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:24.748911+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:24.774850+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:12:24.774853+00:00", "trade", 9.06, 23.0]
["2026-10-02T15:12:24.775782+00:00", "trade", 9.055, 227.0]
["2026-10-02T15:12:24.775926+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:25.081889+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:25.353532+00:00", "trade", 9.0691, 3.0]
["2026-10-02T15:12:25.357015+00:00", "trade", 9.0691, 2.0]
["2026-10-02T15:12:25.361134+00:00", "trade", 9.0691, 1.0]
["2026-10-02T15:12:28.109814+00:00", "trade", 9.055, 200.0]
["2026-10-02T15:12:28.110620+00:00", "trade", 9.06, 18.0]
["2026-10-02T15:12:28.111607+00:00", "trade", 9.055, 4.0]
["2026-10-02T15:12:28.124295+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:28.529349+00:00", "trade", 9.06, 641.0]
["2026-10-02T15:12:28.529940+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:28.529960+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:28.532376+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:28.679546+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:29.043152+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:29.273154+00:00", "trade", 9.1129, 100.0]
["2026-10-02T15:12:29.333448+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:29.339603+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:29.339606+00:00", "trade", 9.055, 300.0]
["2026-10-02T15:12:29.339612+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:29.339612+00:00", "trade", 9.055, 609.0]
["2026-10-02T15:12:29.339616+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:29.339616+00:00", "trade", 9.05, 591.0]
["2026-10-02T15:12:29.339619+00:00", "trade", 9.055, 762.0]
["2026-10-02T15:12:29.339619+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:29.339625+00:00", "trade", 9.055, 200.0]
["2026-10-02T15:12:29.339625+00:00", "trade", 9.05, 38.0]
["2026-10-02T15:12:29.339627+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:29.339633+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:12:29.339633+00:00", "trade", 9.055, 200.0]
["2026-10-02T15:12:29.340120+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:29.340249+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:29.340399+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:29.340663+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:12:29.340663+00:00", "trade", 9.05, 200.0]
["2026-10-02T15:12:29.340665+00:00", "trade", 9.05, 800.0]
["2026-10-02T15:12:29.340668+00:00", "trade", 9.05, 1400.0]
["2026-10-02T15:12:29.340683+00:00", "trade", 9.05, 750.0]
["2026-10-02T15:12:29.340690+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:29.340695+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:29.340845+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:29.341146+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:29.341146+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:29.341146+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:29.341201+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:29.341236+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:29.341456+00:00", "trade", 9.055, 609.0]
["2026-10-02T15:12:29.341765+00:00", "trade", 9.055, 300.0]
["2026-10-02T15:12:29.341955+00:00", "trade", 9.061, 50.0]
["2026-10-02T15:12:29.342204+00:00", "trade", 9.055, 400.0]
["2026-10-02T15:12:29.360503+00:00", "trade", 9.055, 609.0]
["2026-10-02T15:12:29.361808+00:00", "trade", 9.055, 609.0]
["2026-10-02T15:12:29.378997+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:29.391907+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:29.775488+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:29.996907+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:30.018323+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:30.040034+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:30.044550+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:30.185432+00:00", "trade", 9.055, 300.0]
["2026-10-02T15:12:31.137862+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:31.394400+00:00", "trade", 9.1115, 100.0]
["2026-10-02T15:12:31.414150+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:31.431366+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:31.431847+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:32.167862+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:32.402031+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:32.402482+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:32.472733+00:00", "trade", 9.055, 400.0]
["2026-10-02T15:12:32.974168+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:32.974231+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:33.401184+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:33.440015+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:33.537198+00:00", "trade", 9.0672, 25.0]
["2026-10-02T15:12:33.543934+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:33.776291+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:33.776848+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.276961+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:34.276970+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:34.277495+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.277946+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.281268+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.446436+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:34.447469+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.447830+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.447945+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.541543+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.541979+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.582315+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.582395+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.582501+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.583388+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.583789+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.583819+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.584671+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.584711+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.593186+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.605881+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.611048+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:34.611114+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.611174+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.611605+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.612041+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.620538+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:34.621518+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.621518+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.621564+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.626230+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.631262+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.631670+00:00", "trade", 9.05, 87.0]
["2026-10-02T15:12:34.631674+00:00", "trade", 9.05, 10.0]
["2026-10-02T15:12:34.631677+00:00", "trade", 9.05, 15.0]
["2026-10-02T15:12:34.631693+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.631929+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.632234+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.632234+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.632284+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.632284+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.632329+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.632329+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.633873+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.687480+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.687500+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.687571+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:34.709553+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:35.500285+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:35.501524+00:00", "trade", 9.05, 300.0]
["2026-10-02T15:12:36.531229+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:36.548174+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:36.548329+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:36.549191+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:36.549342+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:36.549342+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:36.559155+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:36.601476+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:36.709513+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:36.710184+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:36.710189+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:36.713763+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:36.713763+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:36.786707+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:36.813355+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:36.979290+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:36.988612+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.061310+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.092113+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.147135+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.160641+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.161333+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.385973+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.386183+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.397330+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.435521+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.436318+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.436799+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.436799+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.437240+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.619858+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:37.620887+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.621378+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.803522+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.978769+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.979235+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.980212+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:37.981159+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.002585+00:00", "trade", 9.0668, 44.0]
["2026-10-02T15:12:38.555752+00:00", "trade", 9.06, 4787.0]
["2026-10-02T15:12:38.556589+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.556639+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.556649+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.556704+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.556734+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.556764+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.557471+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.563921+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.587773+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.729575+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:12:38.839738+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.951674+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.951744+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.951800+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.951850+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.951900+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.952687+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:38.952692+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.245552+00:00", "trade", 9.05, 600.0]
["2026-10-02T15:12:39.248412+00:00", "trade", 9.05, 400.0]
["2026-10-02T15:12:39.249641+00:00", "trade", 9.05, 200.0]
["2026-10-02T15:12:39.527424+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.527750+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.527911+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.528277+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.529515+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.529640+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.529830+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.530001+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.530146+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.530271+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.535885+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.535935+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.567370+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.660085+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.684824+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.698332+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.698370+00:00", "trade", 9.05, 156.0]
["2026-10-02T15:12:39.698402+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.698933+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.698968+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.699013+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.699609+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.700582+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.746105+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.746110+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:39.811110+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:40.431732+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:40.431787+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:40.431932+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:40.435069+00:00", "trade", 9.051, 255.0]
["2026-10-02T15:12:40.435072+00:00", "trade", 9.051, 255.0]
["2026-10-02T15:12:40.438383+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:40.438458+00:00", "trade", 9.05, 409.0]
["2026-10-02T15:12:40.439041+00:00", "trade", 9.05, 200.0]
["2026-10-02T15:12:40.439049+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:40.439054+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:40.439276+00:00", "trade", 9.05, 200.0]
["2026-10-02T15:12:40.439898+00:00", "trade", 9.05, 56.0]
["2026-10-02T15:12:40.440912+00:00", "trade", 9.05, 300.0]
["2026-10-02T15:12:40.440975+00:00", "trade", 9.05, 200.0]
["2026-10-02T15:12:40.440999+00:00", "trade", 9.05, 300.0]
["2026-10-02T15:12:40.440999+00:00", "trade", 9.05, 160.0]
["2026-10-02T15:12:40.441064+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:40.441455+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:40.441455+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:40.441546+00:00", "trade", 9.05, 32.0]
["2026-10-02T15:12:40.441552+00:00", "trade", 9.05, 70.0]
["2026-10-02T15:12:40.441612+00:00", "trade", 9.05, 500.0]
["2026-10-02T15:12:40.441694+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:12:40.441736+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:40.441886+00:00", "trade", 9.05, 391.0]
["2026-10-02T15:12:40.441991+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:12:40.442289+00:00", "trade", 9.0544, 50.0]
["2026-10-02T15:12:40.442623+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:12:40.442681+00:00", "trade", 9.05, 160.0]
["2026-10-02T15:12:40.442681+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:12:40.442684+00:00", "trade", 9.05, 1.0]
["2026-10-02T15:12:40.442684+00:00", "trade", 9.05, 11.0]
["2026-10-02T15:12:40.442703+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:12:40.442708+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:12:40.442708+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:12:40.442743+00:00", "trade", 9.05, 2.0]
["2026-10-02T15:12:40.442798+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:12:40.442934+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:12:40.442945+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:12:40.442945+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:12:40.442951+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:12:40.442963+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:12:40.442966+00:00", "trade", 9.05, 112.0]
["2026-10-02T15:12:40.443182+00:00", "trade", 9.05, 189.0]
["2026-10-02T15:12:40.443200+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:40.443229+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:12:40.443254+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.443295+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.443423+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:40.443575+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.443615+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.443730+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.443735+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.443775+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.443810+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.443810+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.443856+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.443896+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.443935+00:00", "trade", 9.05, 14.0]
["2026-10-02T15:12:40.443936+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.444217+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.444241+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:40.446652+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.446668+00:00", "trade", 9.04, 4905.0]
["2026-10-02T15:12:40.446733+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.446898+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.446956+00:00", "trade", 9.04, 7200.0]
["2026-10-02T15:12:40.450090+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:12:40.450577+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:40.451467+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:40.459977+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:12:40.463384+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:40.463583+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:40.464104+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.472394+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:12:40.479382+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:40.479578+00:00", "trade", 9.045, 300.0]
["2026-10-02T15:12:40.479866+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:40.484564+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:40.485911+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:40.487703+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:40.492635+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:40.492800+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:40.506417+00:00", "trade", 9.045, 300.0]
["2026-10-02T15:12:40.654011+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:40.655289+00:00", "trade", 9.0421, 50.0]
["2026-10-02T15:12:40.673350+00:00", "trade", 9.0499, 4787.0]
["2026-10-02T15:12:40.677001+00:00", "trade", 9.045, 54.0]
["2026-10-02T15:12:41.191660+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:41.191700+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:41.192142+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:41.192583+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:41.250711+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:41.250711+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:41.997604+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:42.012217+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:12:42.012220+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:42.012233+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:42.012835+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:42.287526+00:00", "trade", 9.045, 55.0]
["2026-10-02T15:12:42.753160+00:00", "trade", 9.1074, 100.0]
["2026-10-02T15:12:43.041663+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:43.742397+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:12:43.742418+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:12:43.742461+00:00", "trade", 9.045, 8.0]
["2026-10-02T15:12:43.742503+00:00", "trade", 9.05, 200.0]
["2026-10-02T15:12:43.742521+00:00", "trade", 9.045, 692.0]
["2026-10-02T15:12:43.742776+00:00", "trade", 9.048, 200.0]
["2026-10-02T15:12:43.742866+00:00", "trade", 9.0483, 1000.0]
["2026-10-02T15:12:43.742927+00:00", "trade", 9.05, 600.0]
["2026-10-02T15:12:43.742928+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:43.742930+00:00", "trade", 9.05, 300.0]
["2026-10-02T15:12:43.742930+00:00", "trade", 9.05, 1500.0]
["2026-10-02T15:12:43.742975+00:00", "trade", 9.05, 10.0]
["2026-10-02T15:12:43.743048+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:43.743183+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:43.743188+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:43.743293+00:00", "trade", 9.05, 1500.0]
["2026-10-02T15:12:43.743303+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:43.743900+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:43.743970+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:43.744010+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:43.744010+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:43.744040+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:43.744426+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:43.744499+00:00", "trade", 9.05, 2.0]
["2026-10-02T15:12:43.749473+00:00", "trade", 9.0496, 4651.0]
["2026-10-02T15:12:43.766024+00:00", "trade", 9.0496, 4949.0]
["2026-10-02T15:12:43.767309+00:00", "trade", 9.0494, 63.0]
["2026-10-02T15:12:43.770328+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:43.772242+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:43.840034+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:44.046228+00:00", "trade", 9.045, 400.0]
["2026-10-02T15:12:44.046322+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:12:44.046409+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:12:44.088550+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:44.694400+00:00", "trade", 9.1056, 100.0]
["2026-10-02T15:12:44.698221+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:44.702351+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:44.702892+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:44.704005+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:44.717127+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:45.127190+00:00", "trade", 9.0582, 31.0]
["2026-10-02T15:12:45.913468+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:45.934478+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:46.028634+00:00", "trade", 9.045, 609.0]
["2026-10-02T15:12:46.028835+00:00", "trade", 9.045, 609.0]
["2026-10-02T15:12:46.167899+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:46.189170+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:46.219572+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:46.241409+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:46.393375+00:00", "trade", 9.045, 609.0]
["2026-10-02T15:12:46.393438+00:00", "trade", 9.045, 91.0]
["2026-10-02T15:12:46.393498+00:00", "trade", 9.045, 609.0]
["2026-10-02T15:12:46.393772+00:00", "trade", 9.045, 700.0]
["2026-10-02T15:12:46.394438+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:46.403134+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:46.403159+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:46.408602+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:47.305515+00:00", "trade", 9.0562, 1.0]
["2026-10-02T15:12:47.307361+00:00", "trade", 9.0562, 7.0]
["2026-10-02T15:12:48.296207+00:00", "trade", 9.045, 18400.0]
["2026-10-02T15:12:48.297494+00:00", "trade", 9.045, 67.0]
["2026-10-02T15:12:48.297502+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:48.299076+00:00", "trade", 9.045, 1500.0]
["2026-10-02T15:12:48.526850+00:00", "trade", 9.045, 800.0]
["2026-10-02T15:12:50.557782+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:50.733881+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:50.743739+00:00", "trade", 9.0557, 100.0]
["2026-10-02T15:12:51.168826+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.343762+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.349900+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:51.349904+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:51.349904+00:00", "trade", 9.045, 800.0]
["2026-10-02T15:12:51.349909+00:00", "trade", 9.045, 300.0]
["2026-10-02T15:12:51.349930+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:12:51.349930+00:00", "trade", 9.04, 30.0]
["2026-10-02T15:12:51.349933+00:00", "trade", 9.04, 70.0]
["2026-10-02T15:12:51.350554+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.350554+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.350599+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.350639+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.350679+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.350829+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.350919+00:00", "trade", 9.04, 1400.0]
["2026-10-02T15:12:51.350919+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.350959+00:00", "trade", 9.04, 3050.0]
["2026-10-02T15:12:51.350960+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.351040+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.351088+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:12:51.351112+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:51.351125+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.351130+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.351135+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.351376+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.351666+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.351681+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.351689+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:12:51.351721+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.351721+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.351746+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.351751+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.351761+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.351761+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.351802+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.351922+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.352042+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.352042+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.352067+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.352072+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.352162+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.352162+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.352719+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.357059+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.361598+00:00", "trade", 9.045, 176.0]
["2026-10-02T15:12:51.361661+00:00", "trade", 9.045, 181.0]
["2026-10-02T15:12:51.361865+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.362602+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.363038+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.377539+00:00", "trade", 9.045, 20.0]
["2026-10-02T15:12:51.489059+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:51.498967+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:51.663120+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:12:51.663225+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:51.663309+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:51.692439+00:00", "trade", 9.045, 300.0]
["2026-10-02T15:12:52.211682+00:00", "trade", 9.045, 10.0]
["2026-10-02T15:12:52.214765+00:00", "trade", 9.045, 22.0]
["2026-10-02T15:12:52.223705+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:52.224644+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:52.225245+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:52.225716+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:52.270333+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:52.367994+00:00", "trade", 9.045, 19.0]
["2026-10-02T15:12:52.368018+00:00", "trade", 9.045, 700.0]
["2026-10-02T15:12:53.046635+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:53.268803+00:00", "trade", 9.05, 17.0]
["2026-10-02T15:12:53.432839+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:53.468910+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:54.269964+00:00", "trade", 9.05, 2.0]
["2026-10-02T15:12:55.523133+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:12:55.915483+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:56.309090+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:56.309526+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:56.759965+00:00", "trade", 9.0694, 16.0]
["2026-10-02T15:12:56.760991+00:00", "trade", 9.05, 2.0]
["2026-10-02T15:12:56.764491+00:00", "trade", 9.045, 819.0]
["2026-10-02T15:12:57.471231+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.475145+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.483019+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.511712+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.578733+00:00", "trade", 9.0572, 4328.0]
["2026-10-02T15:12:57.612253+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:57.612253+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:12:57.612281+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:57.612287+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:57.612527+00:00", "trade", 9.045, 1.0]
["2026-10-02T15:12:57.618584+00:00", "trade", 9.045, 81.0]
["2026-10-02T15:12:57.621213+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.621218+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.621529+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.622140+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.622170+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.629091+00:00", "trade", 9.045, 2019.0]
["2026-10-02T15:12:57.629154+00:00", "trade", 9.045, 500.0]
["2026-10-02T15:12:57.629217+00:00", "trade", 9.045, 500.0]
["2026-10-02T15:12:57.629280+00:00", "trade", 9.045, 762.0]
["2026-10-02T15:12:57.629836+00:00", "trade", 9.045, 762.0]
["2026-10-02T15:12:57.629897+00:00", "trade", 9.045, 500.0]
["2026-10-02T15:12:57.629954+00:00", "trade", 9.045, 1733.0]
["2026-10-02T15:12:57.630515+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.630708+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:12:57.631172+00:00", "trade", 9.0435, 51.0]
["2026-10-02T15:12:57.633568+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:57.633679+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:57.670207+00:00", "trade", 9.045, 359.0]
["2026-10-02T15:12:57.670277+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:12:57.670298+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:12:57.742086+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.747549+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.764118+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.812503+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:12:57.812568+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.814012+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.876942+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.877854+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.897611+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.899210+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:57.911614+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:58.621369+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:58.621378+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:58.621398+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:58.621777+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:58.623995+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:58.661669+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:58.662105+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:58.698379+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:58.698442+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:58.980438+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:58.981039+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:58.981511+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:59.020914+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:59.544078+00:00", "trade", 9.1008, 100.0]
["2026-10-02T15:12:59.546797+00:00", "trade", 9.1008, 800.0]
["2026-10-02T15:12:59.548321+00:00", "trade", 9.1008, 100.0]
["2026-10-02T15:12:59.647380+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:59.648157+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:59.649570+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:59.730884+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:12:59.791916+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:12:59.996927+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:00.245614+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:00.859123+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:00.861044+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:01.356137+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:01.600793+00:00", "trade", 9.045, 2.0]
["2026-10-02T15:13:01.737805+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:01.737811+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:01.737881+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:01.737936+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:01.738211+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:01.738216+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:01.738221+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:01.738545+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:01.738858+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:01.774272+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:01.783274+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:01.852253+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:02.029244+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:02.069586+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:02.158486+00:00", "trade", 9.045, 34.0]
["2026-10-02T15:13:02.205136+00:00", "trade", 9.0711, 11.0]
["2026-10-02T15:13:02.225667+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:02.226002+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:02.226033+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:02.227097+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:02.232568+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:02.233200+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:02.240712+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:02.240780+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:02.252811+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:02.255934+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:02.257112+00:00", "trade", 9.045, 184.0]
["2026-10-02T15:13:02.377392+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:02.378711+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:02.378816+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:02.519708+00:00", "trade", 9.0484, 1.0]
["2026-10-02T15:13:03.171638+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:03.171657+00:00", "trade", 9.04, 24.0]
["2026-10-02T15:13:03.171667+00:00", "trade", 9.04, 85.0]
["2026-10-02T15:13:03.171667+00:00", "trade", 9.04, 156.0]
["2026-10-02T15:13:03.171672+00:00", "trade", 9.04, 13.0]
["2026-10-02T15:13:03.171672+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:03.171675+00:00", "trade", 9.04, 181.0]
["2026-10-02T15:13:03.171675+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:03.171675+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:03.171678+00:00", "trade", 9.04, 300.0]
["2026-10-02T15:13:03.171678+00:00", "trade", 9.04, 10.0]
["2026-10-02T15:13:03.171681+00:00", "trade", 9.04, 400.0]
["2026-10-02T15:13:03.171681+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:03.171714+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:03.171738+00:00", "trade", 9.04, 700.0]
["2026-10-02T15:13:03.171741+00:00", "trade", 9.04, 26.0]
["2026-10-02T15:13:03.171748+00:00", "trade", 9.04, 156.0]
["2026-10-02T15:13:03.171748+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:03.171752+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:03.171757+00:00", "trade", 9.04, 10.0]
["2026-10-02T15:13:03.171757+00:00", "trade", 9.04, 400.0]
["2026-10-02T15:13:03.171757+00:00", "trade", 9.04, 300.0]
["2026-10-02T15:13:03.171760+00:00", "trade", 9.04, 700.0]
["2026-10-02T15:13:03.171763+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:03.171824+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:03.171824+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:03.171829+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:03.171874+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:03.171874+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:03.171874+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:03.171884+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:03.171910+00:00", "trade", 9.04, 180.0]
["2026-10-02T15:13:03.171914+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:03.171914+00:00", "trade", 9.04, 300.0]
["2026-10-02T15:13:03.171920+00:00", "trade", 9.04, 24.0]
["2026-10-02T15:13:03.171920+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:03.171944+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:03.171964+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:03.171994+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:03.171999+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:03.172004+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172014+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172019+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172019+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172059+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172064+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172079+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172255+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172255+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172265+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172325+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172361+00:00", "trade", 9.04, 7.0]
["2026-10-02T15:13:03.172435+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172435+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172439+00:00", "trade", 9.04, 600.0]
["2026-10-02T15:13:03.172440+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172445+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172460+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172465+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172514+00:00", "trade", 9.04, 600.0]
["2026-10-02T15:13:03.172530+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172530+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172555+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172560+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172656+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172721+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172721+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172761+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172801+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172846+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172846+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172881+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.172886+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.173006+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.173447+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.174701+00:00", "trade", 9.04, 500.0]
["2026-10-02T15:13:03.174794+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:03.175013+00:00", "trade", 9.04, 1500.0]
["2026-10-02T15:13:03.175482+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.175708+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:03.177006+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:03.177344+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:03.177419+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:03.177482+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:03.179840+00:00", "trade", 9.035, 700.0]
["2026-10-02T15:13:03.182435+00:00", "trade", 9.0517, 12.0]
["2026-10-02T15:13:03.183346+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:13:03.183349+00:00", "trade", 9.03, 280.0]
["2026-10-02T15:13:03.183355+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:03.183355+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:03.183355+00:00", "trade", 9.03, 900.0]
["2026-10-02T15:13:03.183361+00:00", "trade", 9.03, 800.0]
["2026-10-02T15:13:03.183361+00:00", "trade", 9.03, 400.0]
["2026-10-02T15:13:03.183368+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:13:03.183368+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:03.183370+00:00", "trade", 9.03, 78.0]
["2026-10-02T15:13:03.183370+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:13:03.183406+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:03.183418+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:03.183422+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:03.183424+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:13:03.183428+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:03.183430+00:00", "trade", 9.03, 26.0]
["2026-10-02T15:13:03.183433+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:03.183437+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:03.183437+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:03.183437+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:03.183439+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:03.183442+00:00", "trade", 9.03, 900.0]
["2026-10-02T15:13:03.183442+00:00", "trade", 9.03, 900.0]
["2026-10-02T15:13:03.183446+00:00", "trade", 9.03, 185.0]
["2026-10-02T15:13:03.183461+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:03.183471+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:03.183471+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:03.183486+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:03.183486+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:03.183500+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:03.183511+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:03.183516+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:03.183542+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:13:03.183556+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:03.183572+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:03.183576+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:03.183593+00:00", "trade", 9.03, 900.0]
["2026-10-02T15:13:03.183596+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:03.183607+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:03.183717+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:03.183762+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.183842+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.183882+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.183896+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:03.184078+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184083+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184108+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184168+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184243+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184258+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184263+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184283+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184288+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184293+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184544+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184564+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184594+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184685+00:00", "trade", 9.025, 762.0]
["2026-10-02T15:13:03.184687+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:13:03.184690+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:13:03.184690+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:03.184693+00:00", "trade", 9.03, 426.0]
["2026-10-02T15:13:03.184784+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184789+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184834+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184839+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184885+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184922+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:03.184925+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:03.184925+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184935+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.184960+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.185005+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.185040+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.185145+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.185165+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.185401+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.185426+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.185837+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.185942+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.186128+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.186133+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.186168+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.186263+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.186284+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:03.186302+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:03.186344+00:00", "trade", 9.0682, 5.0]
["2026-10-02T15:13:03.186448+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.186518+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.186609+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.186734+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.186913+00:00", "trade", 9.0678, 15.0]
["2026-10-02T15:13:03.187065+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.187125+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.187160+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.187330+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.187350+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.187406+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.187471+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.187611+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.187766+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.187847+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.188238+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.189141+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:13:03.189375+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:13:03.189920+00:00", "trade", 9.0395, 51.0]
["2026-10-02T15:13:03.199504+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:13:03.216229+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.216506+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:03.216735+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:03.216768+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:03.216888+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:13:03.216891+00:00", "trade", 9.025, 500.0]
["2026-10-02T15:13:03.217679+00:00", "trade", 9.03, 346.0]
["2026-10-02T15:13:03.261938+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:13:03.261989+00:00", "trade", 9.025, 762.0]
["2026-10-02T15:13:03.262067+00:00", "trade", 9.025, 762.0]
["2026-10-02T15:13:03.262076+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:13:03.262134+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:13:03.262894+00:00", "trade", 9.05, 1.0]
["2026-10-02T15:13:03.263592+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.263672+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.264001+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:13:03.264068+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.271528+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:13:03.287784+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.287800+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.316831+00:00", "trade", 9.025, 500.0]
["2026-10-02T15:13:03.418803+00:00", "trade", 9.025, 12.0]
["2026-10-02T15:13:03.438002+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:03.439802+00:00", "trade", 9.025, 500.0]
["2026-10-02T15:13:03.439860+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:13:03.440133+00:00", "trade", 9.025, 300.0]
["2026-10-02T15:13:03.441414+00:00", "trade", 9.0271, 50.0]
["2026-10-02T15:13:03.666741+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:03.666831+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:03.670602+00:00", "trade", 9.025, 500.0]
["2026-10-02T15:13:04.015887+00:00", "trade", 9.025, 400.0]
["2026-10-02T15:13:04.046210+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:04.148177+00:00", "trade", 9.025, 300.0]
["2026-10-02T15:13:04.148241+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:13:04.154456+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:13:04.165799+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:13:04.166605+00:00", "trade", 9.025, 532.0]
["2026-10-02T15:13:04.185749+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:13:04.190918+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:04.192554+00:00", "trade", 9.025, 375.0]
["2026-10-02T15:13:04.193047+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:04.193420+00:00", "trade", 9.025, 270.0]
["2026-10-02T15:13:04.232733+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:04.240984+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:04.298812+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:04.298815+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:04.325320+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:04.325323+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:04.641781+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:05.332961+00:00", "trade", 9.03, 23.0]
["2026-10-02T15:13:05.448141+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:05.798244+00:00", "trade", 9.025, 1000.0]
["2026-10-02T15:13:06.056171+00:00", "trade", 9.0968, 100.0]
["2026-10-02T15:13:06.078384+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:06.191847+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:13:06.215036+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:13:06.769886+00:00", "trade", 9.02, 12.0]
["2026-10-02T15:13:06.769914+00:00", "trade", 9.02, 1000.0]
["2026-10-02T15:13:06.769914+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.769921+00:00", "trade", 9.02, 10.0]
["2026-10-02T15:13:06.769921+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:13:06.769921+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.769926+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.769926+00:00", "trade", 9.02, 208.0]
["2026-10-02T15:13:06.769926+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.769930+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.769930+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.769935+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.769935+00:00", "trade", 9.02, 113.0]
["2026-10-02T15:13:06.769938+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.769938+00:00", "trade", 9.02, 800.0]
["2026-10-02T15:13:06.769941+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.769941+00:00", "trade", 9.02, 13.0]
["2026-10-02T15:13:06.769947+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.769947+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.769947+00:00", "trade", 9.02, 5.0]
["2026-10-02T15:13:06.769953+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.769953+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.769953+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.769953+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.769953+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:13:06.769956+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:13:06.769958+00:00", "trade", 9.02, 700.0]
["2026-10-02T15:13:06.770063+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.770088+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.770112+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:06.770143+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.770158+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.770173+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:06.770177+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.770177+00:00", "trade", 9.02, 180.0]
["2026-10-02T15:13:06.770181+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.770181+00:00", "trade", 9.02, 600.0]
["2026-10-02T15:13:06.770184+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.770293+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.770293+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.770298+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.770298+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.770388+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.770408+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.770519+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.770521+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.770524+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.770529+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.770536+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.770584+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.770617+00:00", "trade", 9.02, 600.0]
["2026-10-02T15:13:06.770648+00:00", "trade", 9.02, 71.0]
["2026-10-02T15:13:06.770689+00:00", "trade", 9.02, 400.0]
["2026-10-02T15:13:06.770689+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.770692+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.770695+00:00", "trade", 9.02, 600.0]
["2026-10-02T15:13:06.770775+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.770776+00:00", "trade", 9.02, 1300.0]
["2026-10-02T15:13:06.770779+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.770779+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.770815+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.770815+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.770815+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.770815+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.770830+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.770850+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.770864+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.770875+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.770918+00:00", "trade", 9.02, 71.0]
["2026-10-02T15:13:06.770954+00:00", "trade", 9.02, 71.0]
["2026-10-02T15:13:06.770970+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.770975+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771000+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771017+00:00", "trade", 9.05, 48.0]
["2026-10-02T15:13:06.771090+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771090+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771361+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771451+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771456+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771531+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771531+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771531+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771566+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771566+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771612+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:13:06.771612+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.771630+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:13:06.771633+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.771651+00:00", "trade", 9.02, 11.0]
["2026-10-02T15:13:06.771651+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771707+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771731+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771772+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771797+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.771799+00:00", "trade", 9.02, 19.0]
["2026-10-02T15:13:06.771865+00:00", "trade", 9.02, 50.0]
["2026-10-02T15:13:06.771892+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.772052+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.772057+00:00", "trade", 9.0222, 51.0]
["2026-10-02T15:13:06.772133+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.772133+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.772173+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.772349+00:00", "trade", 9.02, 43.0]
["2026-10-02T15:13:06.772533+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.772701+00:00", "trade", 9.02, 65563.0]
["2026-10-02T15:13:06.773071+00:00", "trade", 9.02, 65563.0]
["2026-10-02T15:13:06.773491+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.773516+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.773976+00:00", "trade", 9.02, 97.0]
["2026-10-02T15:13:06.774734+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.774774+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.775736+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:06.776358+00:00", "trade", 9.02, 7.0]
["2026-10-02T15:13:06.780297+00:00", "trade", 9.02, 1000.0]
["2026-10-02T15:13:06.780321+00:00", "trade", 9.02, 1300.0]
["2026-10-02T15:13:06.780325+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.780325+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:13:06.780330+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:13:06.780330+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.780330+00:00", "trade", 9.02, 1900.0]
["2026-10-02T15:13:06.780337+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.780342+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.780357+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.780372+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.780379+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.780384+00:00", "trade", 9.02, 1900.0]
["2026-10-02T15:13:06.780391+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.780391+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:13:06.780393+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.780398+00:00", "trade", 9.02, 54.0]
["2026-10-02T15:13:06.780398+00:00", "trade", 9.02, 46.0]
["2026-10-02T15:13:06.780403+00:00", "trade", 9.02, 1000.0]
["2026-10-02T15:13:06.780403+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.780403+00:00", "trade", 9.02, 1900.0]
["2026-10-02T15:13:06.780403+00:00", "trade", 9.02, 154.0]
["2026-10-02T15:13:06.780403+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.780408+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.780408+00:00", "trade", 9.02, 1688.0]
["2026-10-02T15:13:06.780417+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.780421+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.780421+00:00", "trade", 9.02, 1900.0]
["2026-10-02T15:13:06.780426+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.780426+00:00", "trade", 9.02, 1800.0]
["2026-10-02T15:13:06.780442+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.780442+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.780442+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.780457+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.780466+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.780467+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.780483+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.780493+00:00", "trade", 9.02, 1000.0]
["2026-10-02T15:13:06.780502+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.780532+00:00", "trade", 9.02, 2000.0]
["2026-10-02T15:13:06.780577+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.780634+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.780648+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.780652+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.780652+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.780658+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.780658+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.780673+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.780673+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:06.780698+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.780793+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.780800+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.780929+00:00", "trade", 9.02, 342.0]
["2026-10-02T15:13:06.780934+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.780938+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781019+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781049+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.781049+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.781054+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781059+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781100+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781104+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781134+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781139+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781144+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781164+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781199+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781204+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781229+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781299+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781304+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781339+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781344+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781354+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781455+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781495+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781575+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781650+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781655+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781735+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781735+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781775+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.781782+00:00", "trade", 9.02, 52.0]
["2026-10-02T15:13:06.781852+00:00", "trade", 9.02, 50.0]
["2026-10-02T15:13:06.782065+00:00", "trade", 9.015, 20.0]
["2026-10-02T15:13:06.782372+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.782372+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.783620+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.784246+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.784301+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.784432+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.784697+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.786236+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.788131+00:00", "trade", 9.025, 20.0]
["2026-10-02T15:13:06.788329+00:00", "trade", 9.02, 400.0]
["2026-10-02T15:13:06.788333+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.788336+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.788336+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:13:06.788341+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.788341+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.788347+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.788350+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.788350+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.788356+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.788363+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.788363+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.788365+00:00", "trade", 9.02, 10.0]
["2026-10-02T15:13:06.788421+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.788443+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.788486+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.788597+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.788615+00:00", "trade", 9.02, 1450.0]
["2026-10-02T15:13:06.788617+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.788832+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.788834+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.788837+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.788846+00:00", "trade", 9.02, 10.0]
["2026-10-02T15:13:06.788964+00:00", "trade", 9.02, 290.0]
["2026-10-02T15:13:06.788968+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.788978+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.788978+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.789048+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.789098+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.789098+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.789138+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.789178+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.789218+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.789258+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.789288+00:00", "trade", 9.02, 150.0]
["2026-10-02T15:13:06.789298+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.789583+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.789619+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.789679+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.789684+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.789694+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.789742+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.790005+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.790140+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.791345+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.792729+00:00", "trade", 9.025, 250.0]
["2026-10-02T15:13:06.792795+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:13:06.793378+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.793405+00:00", "trade", 9.02, 250.0]
["2026-10-02T15:13:06.793865+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.793950+00:00", "trade", 9.0201, 200.0]
["2026-10-02T15:13:06.794010+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.794085+00:00", "trade", 9.025, 9.0]
["2026-10-02T15:13:06.794461+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.794611+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.796196+00:00", "trade", 9.02, 51712.0]
["2026-10-02T15:13:06.797480+00:00", "trade", 9.02, 190.0]
["2026-10-02T15:13:06.798159+00:00", "trade", 9.025, 150.0]
["2026-10-02T15:13:06.798671+00:00", "trade", 9.02, 150.0]
["2026-10-02T15:13:06.799016+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.808483+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:13:06.808904+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:13:06.808950+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.809466+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.809547+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.809815+00:00", "trade", 9.025, 609.0]
["2026-10-02T15:13:06.810964+00:00", "trade", 9.02, 28.0]
["2026-10-02T15:13:06.811057+00:00", "trade", 9.02, 600.0]
["2026-10-02T15:13:06.811147+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.811155+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.811235+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.811316+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.811400+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:06.811484+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:06.811562+00:00", "trade", 9.02, 463.0]
["2026-10-02T15:13:06.811732+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.811827+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.811987+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.846460+00:00", "trade", 9.025, 140.0]
["2026-10-02T15:13:06.847156+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.847239+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:13:06.847284+00:00", "trade", 9.02, 140.0]
["2026-10-02T15:13:06.848033+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.858312+00:00", "trade", 9.0252, 100.0]
["2026-10-02T15:13:06.904518+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.904533+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.905097+00:00", "trade", 9.025, 129.0]
["2026-10-02T15:13:06.905400+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.905400+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.905525+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.905976+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.925958+00:00", "trade", 9.025, 16.0]
["2026-10-02T15:13:06.938348+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:06.996151+00:00", "trade", 9.025, 10.0]
["2026-10-02T15:13:06.996993+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:07.026021+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:07.026030+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:07.026814+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:07.026899+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:07.026899+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:07.026934+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:07.027300+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:07.027330+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:07.027896+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:07.064283+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:07.064303+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:09.566903+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:09.874542+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:09.874983+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:09.877223+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:09.877704+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:10.000226+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:10.910649+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:13:10.912312+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:13:10.913950+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:13:10.915490+00:00", "trade", 9.025, 162.0]
["2026-10-02T15:13:10.915493+00:00", "trade", 9.025, 38.0]
["2026-10-02T15:13:11.031360+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:11.032272+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:11.290406+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:11.290662+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:11.507633+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:11.522955+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:11.523000+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:11.523481+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:11.529360+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:11.572934+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:11.583238+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:11.609215+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:11.631538+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:11.665043+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:11.677747+00:00", "trade", 9.05, 7.0]
["2026-10-02T15:13:12.089770+00:00", "trade", 9.025, 300.0]
["2026-10-02T15:13:12.090335+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.090796+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.091262+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.091343+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.091784+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.105008+00:00", "trade", 9.02, 700.0]
["2026-10-02T15:13:12.105010+00:00", "trade", 9.02, 800.0]
["2026-10-02T15:13:12.105031+00:00", "trade", 9.02, 700.0]
["2026-10-02T15:13:12.105131+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105194+00:00", "trade", 9.02, 400.0]
["2026-10-02T15:13:12.105206+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105212+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105251+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105251+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:13:12.105254+00:00", "trade", 9.02, 1300.0]
["2026-10-02T15:13:12.105254+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105256+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.105257+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105271+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.105276+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.105276+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.105299+00:00", "trade", 9.02, 600.0]
["2026-10-02T15:13:12.105316+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.105321+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.105329+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:12.105329+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:12.105333+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105333+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105336+00:00", "trade", 9.02, 2300.0]
["2026-10-02T15:13:12.105336+00:00", "trade", 9.02, 97.0]
["2026-10-02T15:13:12.105361+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.105381+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.105386+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:12.105396+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:12.105396+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:12.105421+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:12.105441+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:12.105521+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:12.105527+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:12.105627+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:12.105627+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:12.105627+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:12.105632+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:12.105657+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:12.105707+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:12.105787+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:12.105787+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:12.105810+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:12.105816+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:12.105819+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105822+00:00", "trade", 9.02, 45.0]
["2026-10-02T15:13:12.105825+00:00", "trade", 9.02, 47.0]
["2026-10-02T15:13:12.105829+00:00", "trade", 9.02, 47.0]
["2026-10-02T15:13:12.105829+00:00", "trade", 9.02, 1111.0]
["2026-10-02T15:13:12.105831+00:00", "trade", 9.02, 108.0]
["2026-10-02T15:13:12.105831+00:00", "trade", 9.02, 600.0]
["2026-10-02T15:13:12.105835+00:00", "trade", 9.02, 45.0]
["2026-10-02T15:13:12.105835+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105837+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105842+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105842+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105850+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:13:12.105850+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:13:12.105850+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105850+00:00", "trade", 9.02, 47.0]
["2026-10-02T15:13:12.105850+00:00", "trade", 9.02, 569.0]
["2026-10-02T15:13:12.105850+00:00", "trade", 9.02, 108.0]
["2026-10-02T15:13:12.105850+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105856+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105856+00:00", "trade", 9.02, 29.0]
["2026-10-02T15:13:12.105856+00:00", "trade", 9.02, 815.0]
["2026-10-02T15:13:12.105858+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105862+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105862+00:00", "trade", 9.02, 400.0]
["2026-10-02T15:13:12.105865+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105865+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:12.105868+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:13:12.105871+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:13:12.105875+00:00", "trade", 9.02, 700.0]
["2026-10-02T15:13:12.105875+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:13:12.105880+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:13:12.105880+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:13:12.105880+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:13:12.105883+00:00", "trade", 9.02, 449.0]
["2026-10-02T15:13:12.105883+00:00", "trade", 9.02, 279.0]
["2026-10-02T15:13:12.105885+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:12.105889+00:00", "trade", 9.02, 217.0]
["2026-10-02T15:13:12.105889+00:00", "trade", 9.02, 800.0]
["2026-10-02T15:13:12.105894+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105894+00:00", "trade", 9.02, 238.0]
["2026-10-02T15:13:12.105894+00:00", "trade", 9.02, 201.0]
["2026-10-02T15:13:12.105894+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:13:12.105897+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:13:12.105897+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:13:12.105897+00:00", "trade", 9.02, 700.0]
["2026-10-02T15:13:12.105901+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:13:12.105901+00:00", "trade", 9.02, 400.0]
["2026-10-02T15:13:12.105901+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:13:12.105904+00:00", "trade", 9.02, 2586.0]
["2026-10-02T15:13:12.105904+00:00", "trade", 9.02, 2414.0]
["2026-10-02T15:13:12.105910+00:00", "trade", 9.02, 47.0]
["2026-10-02T15:13:12.105982+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.105982+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.105982+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.105982+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.105982+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.105988+00:00", "trade", 9.02, 400.0]
["2026-10-02T15:13:12.105991+00:00", "trade", 9.02, 670.0]
["2026-10-02T15:13:12.105991+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.105993+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.105995+00:00", "trade", 9.02, 108.0]
["2026-10-02T15:13:12.106000+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.106000+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.106000+00:00", "trade", 9.02, 653.0]
["2026-10-02T15:13:12.106012+00:00", "trade", 9.015, 200.0]
["2026-10-02T15:13:12.106015+00:00", "trade", 9.02, 1900.0]
["2026-10-02T15:13:12.106019+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:13:12.106019+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.106024+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.106024+00:00", "trade", 9.02, 1984.0]
["2026-10-02T15:13:12.106024+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:13:12.106028+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.106028+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.106030+00:00", "trade", 9.02, 54.0]
["2026-10-02T15:13:12.106030+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.106030+00:00", "trade", 9.02, 98.0]
["2026-10-02T15:13:12.106033+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.106037+00:00", "trade", 9.02, 1000.0]
["2026-10-02T15:13:12.106037+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.106039+00:00", "trade", 9.02, 700.0]
["2026-10-02T15:13:12.106042+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.106088+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.106088+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.106088+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.106093+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.106175+00:00", "trade", 9.02, 201.0]
["2026-10-02T15:13:12.106233+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.106233+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.106238+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.106263+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:13:12.106268+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106308+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106328+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106328+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106333+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106339+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106339+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106339+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106343+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106343+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106343+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106343+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106349+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106349+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106351+00:00", "trade", 9.02, 19.0]
["2026-10-02T15:13:12.106388+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106388+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106415+00:00", "trade", 9.02, 40.0]
["2026-10-02T15:13:12.106429+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106429+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106429+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106430+00:00", "trade", 9.02, 6.0]
["2026-10-02T15:13:12.106434+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106434+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106434+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106434+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106439+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106439+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106439+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106439+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106444+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106444+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106454+00:00", "trade", 9.02, 135.0]
["2026-10-02T15:13:12.106481+00:00", "trade", 9.02, 3.0]
["2026-10-02T15:13:12.106514+00:00", "trade", 9.02, 110.0]
["2026-10-02T15:13:12.106535+00:00", "trade", 9.02, 428.0]
["2026-10-02T15:13:12.106547+00:00", "trade", 9.02, 180.0]
["2026-10-02T15:13:12.106592+00:00", "trade", 9.02, 180.0]
["2026-10-02T15:13:12.106614+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106619+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106619+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106628+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:12.106640+00:00", "trade", 9.02, 449.0]
["2026-10-02T15:13:12.106649+00:00", "trade", 9.02, 62.0]
["2026-10-02T15:13:12.106664+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106664+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106664+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106669+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106669+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106669+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106670+00:00", "trade", 9.02, 25.0]
["2026-10-02T15:13:12.106674+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106674+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106674+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106674+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106679+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106697+00:00", "trade", 9.02, 165.0]
["2026-10-02T15:13:12.106704+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106733+00:00", "trade", 9.02, 40.0]
["2026-10-02T15:13:12.106797+00:00", "trade", 9.02, 293.0]
["2026-10-02T15:13:12.106825+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106865+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.106941+00:00", "trade", 9.02, 39.0]
["2026-10-02T15:13:12.106945+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.107178+00:00", "trade", 9.0212, 51.0]
["2026-10-02T15:13:12.107377+00:00", "trade", 9.025, 265.0]
["2026-10-02T15:13:12.107479+00:00", "trade", 9.0199, 50.0]
["2026-10-02T15:13:12.107697+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.107907+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.108057+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.108096+00:00", "trade", 9.02, 80.0]
["2026-10-02T15:13:12.108273+00:00", "trade", 9.025, 118.0]
["2026-10-02T15:13:12.108535+00:00", "trade", 9.025, 760.0]
["2026-10-02T15:13:12.108769+00:00", "trade", 9.03, 40.0]
["2026-10-02T15:13:12.108835+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:13:12.108899+00:00", "trade", 9.03, 48.0]
["2026-10-02T15:13:12.108959+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:12.109135+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.109160+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.109832+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.110092+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.110132+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.110147+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.110438+00:00", "trade", 9.025, 41.0]
["2026-10-02T15:13:12.110700+00:00", "trade", 9.025, 300.0]
["2026-10-02T15:13:12.110709+00:00", "trade", 9.025, 300.0]
["2026-10-02T15:13:12.110772+00:00", "trade", 9.025, 762.0]
["2026-10-02T15:13:12.110774+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.110774+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.110778+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:13:12.110778+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:12.110778+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:13:12.110779+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.110785+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.110786+00:00", "trade", 9.02, 1000.0]
["2026-10-02T15:13:12.110786+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.110786+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.110789+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.110789+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.110789+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.110790+00:00", "trade", 9.02, 1984.0]
["2026-10-02T15:13:12.110790+00:00", "trade", 9.02, 226.0]
["2026-10-02T15:13:12.110793+00:00", "trade", 9.02, 670.0]
["2026-10-02T15:13:12.110793+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.110797+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.110797+00:00", "trade", 9.02, 1000.0]
["2026-10-02T15:13:12.110802+00:00", "trade", 9.02, 400.0]
["2026-10-02T15:13:12.110802+00:00", "trade", 9.02, 700.0]
["2026-10-02T15:13:12.110805+00:00", "trade", 9.02, 49.0]
["2026-10-02T15:13:12.110805+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.110808+00:00", "trade", 9.02, 980.0]
["2026-10-02T15:13:12.110811+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.110815+00:00", "trade", 9.02, 238.0]
["2026-10-02T15:13:12.110815+00:00", "trade", 9.02, 217.0]
["2026-10-02T15:13:12.110821+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.110821+00:00", "trade", 9.02, 1300.0]
["2026-10-02T15:13:12.110821+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:13:12.110825+00:00", "trade", 9.02, 364.0]
["2026-10-02T15:13:12.110825+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:12.110831+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.110831+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.110831+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:12.110835+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.110835+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.110835+00:00", "trade", 9.02, 562.0]
["2026-10-02T15:13:12.110856+00:00", "trade", 9.02, 1000.0]
["2026-10-02T15:13:12.110911+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.110911+00:00", "trade", 9.02, 900.0]
["2026-10-02T15:13:12.110940+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.110952+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.110952+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.111145+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.111226+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:12.111280+00:00", "trade", 9.025, 762.0]
["2026-10-02T15:13:12.111411+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.111533+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:13:12.111834+00:00", "trade", 9.02, 131.0]
["2026-10-02T15:13:12.111992+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.112002+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.112056+00:00", "trade", 9.02, 180.0]
["2026-10-02T15:13:12.112086+00:00", "trade", 9.0212, 52.0]
["2026-10-02T15:13:12.113533+00:00", "trade", 9.025, 112.0]
["2026-10-02T15:13:12.113545+00:00", "trade", 9.025, 364.0]
["2026-10-02T15:13:12.113596+00:00", "trade", 9.025, 122.0]
["2026-10-02T15:13:12.113710+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:13:12.114979+00:00", "trade", 9.02, 1000.0]
["2026-10-02T15:13:12.115983+00:00", "trade", 9.025, 500.0]
["2026-10-02T15:13:12.116455+00:00", "trade", 9.025, 510.0]
["2026-10-02T15:13:12.117731+00:00", "trade", 9.0208, 51.0]
["2026-10-02T15:13:12.118046+00:00", "trade", 9.02, 63.0]
["2026-10-02T15:13:12.118242+00:00", "trade", 9.02, 20.0]
["2026-10-02T15:13:12.119505+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:13:12.119508+00:00", "trade", 9.03, 600.0]
["2026-10-02T15:13:12.119511+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:13:12.119511+00:00", "trade", 9.03, 800.0]
["2026-10-02T15:13:12.119514+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:13:12.119517+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:13:12.119517+00:00", "trade", 9.03, 600.0]
["2026-10-02T15:13:12.119520+00:00", "trade", 9.03, 600.0]
["2026-10-02T15:13:12.119523+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:13:12.119526+00:00", "trade", 9.03, 24.0]
["2026-10-02T15:13:12.119529+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:13:12.119529+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:13:12.119535+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.119536+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:12.119536+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:13:12.119538+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:12.119540+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.119560+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:13:12.119563+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:13:12.119563+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:13:12.119565+00:00", "trade", 9.03, 2000.0]
["2026-10-02T15:13:12.119570+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119615+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119620+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119645+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119645+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119650+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119685+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119685+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119690+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119695+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119700+00:00", "trade", 9.03, 3.0]
["2026-10-02T15:13:12.119712+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:12.119726+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119726+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119730+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119750+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119750+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119750+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119761+00:00", "trade", 9.03, 700.0]
["2026-10-02T15:13:12.119764+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:12.119767+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:13:12.119796+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119796+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119810+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119826+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119851+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:13:12.119871+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120106+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120186+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120216+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120216+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120216+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120231+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120241+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120312+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120317+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120382+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120382+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120582+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120632+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120632+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120632+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120672+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120833+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.120953+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.121033+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.121033+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.121469+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.121635+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.123164+00:00", "trade", 9.02, 27.0]
["2026-10-02T15:13:12.151191+00:00", "trade", 9.035, 700.0]
["2026-10-02T15:13:12.151597+00:00", "trade", 9.035, 609.0]
["2026-10-02T15:13:12.151663+00:00", "trade", 9.035, 91.0]
["2026-10-02T15:13:12.151666+00:00", "trade", 9.035, 609.0]
["2026-10-02T15:13:12.152015+00:00", "trade", 9.035, 762.0]
["2026-10-02T15:13:12.152078+00:00", "trade", 9.035, 700.0]
["2026-10-02T15:13:12.153344+00:00", "trade", 9.035, 700.0]
["2026-10-02T15:13:12.156339+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:13:12.157341+00:00", "trade", 9.0328, 100.0]
["2026-10-02T15:13:12.173122+00:00", "trade", 9.0447, 1000.0]
["2026-10-02T15:13:12.208502+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.211843+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:12.220425+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.310870+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.363671+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.363671+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.364112+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.364142+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.419367+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:12.419930+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:12.421541+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:12.428466+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:12.484111+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:12.533978+00:00", "trade", 9.0724, 100.0]
["2026-10-02T15:13:13.091295+00:00", "trade", 9.03, 50.0]
["2026-10-02T15:13:13.091478+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:13:13.091478+00:00", "trade", 9.03, 1400.0]
["2026-10-02T15:13:13.091502+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:13:13.091502+00:00", "trade", 9.03, 1400.0]
["2026-10-02T15:13:13.091506+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:13:13.091506+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:13.091512+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:13.091512+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:13:13.091512+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:13:13.091516+00:00", "trade", 9.035, 200.0]
["2026-10-02T15:13:13.091516+00:00", "trade", 9.03, 314.0]
["2026-10-02T15:13:13.091521+00:00", "trade", 9.03, 47.0]
["2026-10-02T15:13:13.091521+00:00", "trade", 9.03, 45.0]
["2026-10-02T15:13:13.091521+00:00", "trade", 9.03, 255.0]
["2026-10-02T15:13:13.091521+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:13.091527+00:00", "trade", 9.03, 253.0]
["2026-10-02T15:13:13.091527+00:00", "trade", 9.03, 90.0]
["2026-10-02T15:13:13.091527+00:00", "trade", 9.03, 66.0]
["2026-10-02T15:13:13.091530+00:00", "trade", 9.03, 210.0]
["2026-10-02T15:13:13.091532+00:00", "trade", 9.03, 47.0]
["2026-10-02T15:13:13.091541+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:13:13.091544+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:13:13.091588+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.091616+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:13.091689+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.091869+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.091869+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.091909+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.092029+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.092069+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.092069+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.092110+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.092115+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.092170+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.092170+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.092185+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.092205+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.092449+00:00", "trade", 9.03, 53.0]
["2026-10-02T15:13:13.092792+00:00", "trade", 9.031, 50.0]
["2026-10-02T15:13:13.193902+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.194614+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.213590+00:00", "trade", 9.0721, 600.0]
["2026-10-02T15:13:13.236929+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.281332+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:13.281407+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:13.281881+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.293282+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:13.314672+00:00", "trade", 9.035, 300.0]
["2026-10-02T15:13:13.322527+00:00", "trade", 9.035, 200.0]
["2026-10-02T15:13:13.322593+00:00", "trade", 9.035, 48.0]
["2026-10-02T15:13:13.322849+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.328334+00:00", "trade", 9.035, 500.0]
["2026-10-02T15:13:13.329164+00:00", "trade", 9.035, 200.0]
["2026-10-02T15:13:13.329248+00:00", "trade", 9.035, 300.0]
["2026-10-02T15:13:13.329339+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.329850+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.329850+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.356474+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.458948+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.761894+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:13.770208+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:14.113155+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:14.113912+00:00", "trade", 9.0314, 133.0]
["2026-10-02T15:13:14.114518+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:14.423248+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:16.109293+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:16.109560+00:00", "trade", 9.035, 200.0]
["2026-10-02T15:13:16.410114+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:16.410174+00:00", "trade", 9.035, 172.0]
["2026-10-02T15:13:16.410505+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:17.338522+00:00", "trade", 9.0301, 2000.0]
["2026-10-02T15:13:18.883428+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:18.926130+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:18.928160+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:18.928596+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:18.932966+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:18.936765+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:18.961860+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:18.963750+00:00", "trade", 9.035, 500.0]
["2026-10-02T15:13:18.964401+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:18.964598+00:00", "trade", 9.035, 400.0]
["2026-10-02T15:13:18.965280+00:00", "trade", 9.04, 19.0]
["2026-10-02T15:13:18.966943+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:18.968029+00:00", "trade", 9.035, 500.0]
["2026-10-02T15:13:18.968089+00:00", "trade", 9.035, 500.0]
["2026-10-02T15:13:18.971454+00:00", "trade", 9.035, 128.0]
["2026-10-02T15:13:18.972215+00:00", "trade", 9.035, 99.0]
["2026-10-02T15:13:18.973096+00:00", "trade", 9.035, 400.0]
["2026-10-02T15:13:19.055119+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:19.854051+00:00", "trade", 9.0281, 1.0]
["2026-10-02T15:13:20.332983+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:20.409971+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:20.519956+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:20.520585+00:00", "trade", 9.035, 666.0]
["2026-10-02T15:13:20.769743+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:21.112820+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:21.132478+00:00", "trade", 9.035, 200.0]
["2026-10-02T15:13:21.134024+00:00", "trade", 9.035, 200.0]
["2026-10-02T15:13:21.137121+00:00", "trade", 9.035, 200.0]
["2026-10-02T15:13:21.141214+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:22.470221+00:00", "trade", 9.0466, 1.0]
["2026-10-02T15:13:22.568068+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:22.653652+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:22.655762+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:22.663109+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:22.663194+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:22.695707+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:23.520435+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:23.521821+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:23.522065+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:23.569776+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:23.570092+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:23.655513+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:23.655585+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:23.656624+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:23.789861+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:25.309254+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:13:25.310319+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:25.738060+00:00", "trade", 9.0486, 52.0]
["2026-10-02T15:13:26.407932+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:27.553937+00:00", "trade", 9.035, 60.0]
["2026-10-02T15:13:27.559022+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:27.567031+00:00", "trade", 9.035, 200.0]
["2026-10-02T15:13:27.577126+00:00", "trade", 9.035, 4.0]
["2026-10-02T15:13:27.577776+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:27.578217+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:28.309429+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:29.142625+00:00", "trade", 9.0271, 28.0]
["2026-10-02T15:13:29.295569+00:00", "trade", 9.0697, 100.0]
["2026-10-02T15:13:29.996949+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:30.181393+00:00", "trade", 9.0301, 1000.0]
["2026-10-02T15:13:30.184104+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:30.252322+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:30.486744+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:30.526990+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:33.119779+00:00", "trade", 9.035, 4.0]
["2026-10-02T15:13:33.150822+00:00", "trade", 9.0463, 1.0]
["2026-10-02T15:13:35.174774+00:00", "trade", 9.027, 37.0]
["2026-10-02T15:13:36.027046+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:36.027562+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:36.034247+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:36.034259+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:13:36.035453+00:00", "trade", 9.04, 22.0]
["2026-10-02T15:13:36.928681+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:36.929143+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:36.957385+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:37.424888+00:00", "trade", 9.035, 2000.0]
["2026-10-02T15:13:37.426173+00:00", "trade", 9.0333, 50.0]
["2026-10-02T15:13:38.078455+00:00", "trade", 9.035, 6.0]
["2026-10-02T15:13:38.129968+00:00", "trade", 9.035, 1.0]
["2026-10-02T15:13:38.132554+00:00", "trade", 9.035, 1.0]
["2026-10-02T15:13:40.060475+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:41.369488+00:00", "trade", 9.0247, 28.0]
["2026-10-02T15:13:41.851613+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:41.852886+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.057343+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.310606+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.310671+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.311122+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.315513+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.315552+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.315557+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.315774+00:00", "trade", 9.04, 1000.0]
["2026-10-02T15:13:42.316084+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.316284+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.316339+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.316417+00:00", "trade", 9.04, 400.0]
["2026-10-02T15:13:42.316475+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:42.316560+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.316785+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.521593+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.522074+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.783321+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.783361+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.958837+00:00", "trade", 9.04, 900.0]
["2026-10-02T15:13:42.958843+00:00", "trade", 9.04, 1100.0]
["2026-10-02T15:13:42.958867+00:00", "trade", 9.04, 600.0]
["2026-10-02T15:13:42.958870+00:00", "trade", 9.04, 4.0]
["2026-10-02T15:13:42.958873+00:00", "trade", 9.04, 14.0]
["2026-10-02T15:13:42.958873+00:00", "trade", 9.04, 1000.0]
["2026-10-02T15:13:42.958903+00:00", "trade", 9.04, 700.0]
["2026-10-02T15:13:42.958906+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:42.958924+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:42.958933+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:42.958942+00:00", "trade", 9.04, 900.0]
["2026-10-02T15:13:42.958945+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:42.959039+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.959093+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:42.959114+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.959119+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.959119+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.959119+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.959119+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.959124+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.959124+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.959124+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:13:42.959129+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:42.959154+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:42.959174+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:42.959180+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:42.959229+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:42.959239+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:42.959239+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:13:42.959295+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959315+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959415+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959415+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959420+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959455+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959460+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959460+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959465+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959465+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959465+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959470+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959470+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959470+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959495+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959751+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959751+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959756+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959756+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959761+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959761+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959771+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959791+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959846+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959856+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959856+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959856+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959896+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959961+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.959976+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.960076+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.960518+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.961573+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:13:42.961576+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:13:42.961576+00:00", "trade", 9.04, 446.0]
["2026-10-02T15:13:42.962051+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.962257+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.963059+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.963199+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.964136+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.964166+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.965935+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.966226+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.967574+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.967660+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.969108+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.971539+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.976365+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:42.976428+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:42.976489+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:42.976570+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:42.977383+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.979984+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.980009+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:42.982975+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:43.027332+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:43.044517+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:43.044563+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:43.074464+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:43.075045+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:43.075075+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:43.075416+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:43.075446+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:43.105382+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:43.186611+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:43.565252+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:43.565728+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:45.074101+00:00", "trade", 9.0452, 1.0]
["2026-10-02T15:13:45.997845+00:00", "trade", 9.0412, 2000.0]
["2026-10-02T15:13:46.294634+00:00", "trade", 9.0674, 100.0]
["2026-10-02T15:13:46.666097+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:46.807268+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:46.807749+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:46.832834+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:47.510692+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:47.626132+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:48.474561+00:00", "trade", 9.0249, 1.0]
["2026-10-02T15:13:48.476972+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:49.447727+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:50.099413+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:50.100055+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:50.121816+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:50.830112+00:00", "trade", 9.0238, 100.0]
["2026-10-02T15:13:50.836563+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:50.932165+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:51.062791+00:00", "trade", 9.045, 70.0]
["2026-10-02T15:13:51.115687+00:00", "trade", 9.045, 700.0]
["2026-10-02T15:13:51.353986+00:00", "trade", 9.0402, 100.0]
["2026-10-02T15:13:52.053175+00:00", "trade", 9.045, 500.0]
["2026-10-02T15:13:52.066370+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:52.279702+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:52.280384+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:53.526787+00:00", "trade", 9.0305, 1046.0]
["2026-10-02T15:13:53.549409+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:53.549533+00:00", "trade", 9.045, 500.0]
["2026-10-02T15:13:53.549533+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:53.550134+00:00", "trade", 9.05, 21.0]
["2026-10-02T15:13:53.550197+00:00", "trade", 9.045, 600.0]
["2026-10-02T15:13:53.550257+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:53.552156+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:53.552211+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:53.552938+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:53.553374+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:53.627435+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:53.694826+00:00", "trade", 9.0661, 100.0]
["2026-10-02T15:13:54.603799+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:54.906539+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:54.952915+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:55.055772+00:00", "trade", 9.0286, 363.0]
["2026-10-02T15:13:55.055875+00:00", "trade", 9.027, 272.0]
["2026-10-02T15:13:55.097839+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:55.097895+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:55.149071+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:56.800107+00:00", "trade", 9.0378, 2.0]
["2026-10-02T15:13:56.891392+00:00", "trade", 9.045, 400.0]
["2026-10-02T15:13:57.206064+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:57.258652+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:57.259339+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:57.280429+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:58.255838+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:58.744864+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:58.745225+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:58.745275+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:58.746997+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:58.747184+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:58.747250+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:58.748032+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:58.748147+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:58.748989+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:58.761634+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:58.795395+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:58.822008+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:58.856781+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:58.857262+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:59.005289+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:59.068289+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:59.136632+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:59.238334+00:00", "trade", 9.0438, 600.0]
["2026-10-02T15:13:59.805328+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:59.806090+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:13:59.835826+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:13:59.996969+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:00.011534+00:00", "trade", 9.0223, 28.0]
["2026-10-02T15:14:00.931035+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:01.195425+00:00", "trade", 9.05, 20.0]
["2026-10-02T15:14:01.365121+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:01.366018+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:01.407932+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:01.551464+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:01.584082+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:01.584674+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:01.585701+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:02.719124+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:03.220316+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:03.220722+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:03.510582+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:03.511308+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:03.511474+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:03.619531+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:04.024218+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:05.106151+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:05.439838+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:05.439924+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:06.175021+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:06.431869+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:06.469364+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:06.765885+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:06.766872+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:06.819753+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:06.821026+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:06.836473+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:06.837415+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:06.861502+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:06.880718+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:06.881460+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:07.213844+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:07.214858+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:07.427740+00:00", "trade", 9.0419, 46.0]
["2026-10-02T15:14:07.573067+00:00", "trade", 9.045, 500.0]
["2026-10-02T15:14:07.905529+00:00", "trade", 9.045, 20.0]
["2026-10-02T15:14:07.905541+00:00", "trade", 9.045, 28.0]
["2026-10-02T15:14:07.905986+00:00", "trade", 9.045, 48.0]
["2026-10-02T15:14:08.096787+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:08.133219+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:08.133284+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:08.514446+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:08.515403+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:08.617356+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:08.807208+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:09.308407+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:09.309458+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:09.313503+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:09.317798+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:09.318781+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:10.389745+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:10.396763+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:10.396814+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:10.396874+00:00", "trade", 9.04, 800.0]
["2026-10-02T15:14:10.397374+00:00", "trade", 9.04, 1000.0]
["2026-10-02T15:14:10.725987+00:00", "trade", 9.0385, 9.0]
["2026-10-02T15:14:11.453189+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:11.454386+00:00", "trade", 9.05, 15.0]
["2026-10-02T15:14:11.454555+00:00", "trade", 9.05, 247.0]
["2026-10-02T15:14:11.456049+00:00", "trade", 9.04, 34.0]
["2026-10-02T15:14:11.456082+00:00", "trade", 9.04, 13.0]
["2026-10-02T15:14:12.509763+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:12.618604+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:14.125034+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:14.693955+00:00", "trade", 9.0289, 2.0]
["2026-10-02T15:14:14.733225+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:14.899804+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:15.307208+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:15.319272+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:15.319322+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:15.320259+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:15.320871+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:15.437253+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:15.437734+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:16.044368+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:16.115134+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:16.290929+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:16.781918+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:16.782570+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:17.266842+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:18.218947+00:00", "trade", 9.045, 39.0]
["2026-10-02T15:14:18.294397+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:18.295461+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:18.514657+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:18.515609+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:18.968160+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:19.157342+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:19.158073+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:19.164870+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:19.165386+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:19.169816+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:19.171029+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:19.171210+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:19.172543+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:19.245095+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:19.246123+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:19.246564+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:19.333095+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:19.333742+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:19.398426+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:19.433998+00:00", "trade", 9.0624, 33.0]
["2026-10-02T15:14:19.526300+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.103739+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.125962+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.127451+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.127458+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:14:20.127497+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:20.378961+00:00", "trade", 9.0442, 1.0]
["2026-10-02T15:14:20.379696+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.379706+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.379782+00:00", "trade", 9.04, 10.0]
["2026-10-02T15:14:20.379786+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.380618+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.380859+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.440422+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:20.441237+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.441438+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.455547+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.469324+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.493497+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.525202+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.642020+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.881054+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.881500+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.994179+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:20.994570+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.526580+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:21.596522+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.596589+00:00", "trade", 9.045, 25500.0]
["2026-10-02T15:14:21.597610+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.597873+00:00", "trade", 9.0447, 90.0]
["2026-10-02T15:14:21.601479+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.601551+00:00", "trade", 9.045, 2200.0]
["2026-10-02T15:14:21.626315+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:21.633505+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.681560+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.682241+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.684677+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.694410+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.695904+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.784349+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.789902+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.790865+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.791311+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.898912+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.899343+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.915927+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.931790+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.932722+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.953918+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:21.953973+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:22.032951+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:22.033527+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:22.241542+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:22.261630+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:22.611003+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:23.192881+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:23.233784+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:23.234546+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:23.677082+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:23.717505+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:23.718116+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:24.756182+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:25.191869+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:25.192420+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:25.228416+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:25.228481+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:25.737640+00:00", "trade", 9.0472, 1.0]
["2026-10-02T15:14:25.770749+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:26.184532+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:26.184594+00:00", "trade", 9.0499, 27.0]
["2026-10-02T15:14:26.186921+00:00", "trade", 9.045, 1.0]
["2026-10-02T15:14:26.186993+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:26.451292+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:26.451387+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:26.520597+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:26.521178+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:26.521238+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:26.613673+00:00", "trade", 9.0432, 30.0]
["2026-10-02T15:14:26.818460+00:00", "trade", 9.045, 34.0]
["2026-10-02T15:14:26.837260+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:26.837280+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:26.863216+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:27.157021+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:27.513932+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:27.514019+00:00", "trade", 9.045, 800.0]
["2026-10-02T15:14:27.514118+00:00", "trade", 9.045, 700.0]
["2026-10-02T15:14:27.517131+00:00", "trade", 9.045, 400.0]
["2026-10-02T15:14:28.270416+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:28.480251+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:28.518652+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:28.518725+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:28.518740+00:00", "trade", 9.045, 102.0]
["2026-10-02T15:14:28.519582+00:00", "trade", 9.05, 22.0]
["2026-10-02T15:14:28.630087+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:29.644837+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:29.645441+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:29.672909+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:29.673836+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:29.674638+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:29.795315+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:29.906109+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:29.996996+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:30.519260+00:00", "trade", 9.0436, 2.0]
["2026-10-02T15:14:31.094783+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:31.095054+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:31.096222+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:31.181725+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:31.182201+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:31.182447+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:31.681424+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:31.681479+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:31.682402+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:31.682407+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:32.235523+00:00", "trade", 9.061, 100.0]
["2026-10-02T15:14:32.439634+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:32.440451+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:32.977278+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:32.977283+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:33.377020+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:33.413487+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:33.421576+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:33.462663+00:00", "trade", 9.045, 500.0]
["2026-10-02T15:14:33.463666+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:33.513854+00:00", "trade", 9.061, 11.0]
["2026-10-02T15:14:33.654246+00:00", "trade", 9.045, 400.0]
["2026-10-02T15:14:33.748815+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:33.897353+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:34.318636+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:34.949696+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:34.952154+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:35.058925+00:00", "trade", 9.0436, 100.0]
["2026-10-02T15:14:35.914001+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:35.917506+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:35.975765+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:37.003572+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:37.520712+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:37.522351+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:37.839327+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:38.586664+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:38.587631+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:38.588418+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:38.961731+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:38.962699+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:38.962699+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:38.962934+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:38.971595+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:38.998173+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:38.998228+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:38.999095+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:39.095516+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:39.222638+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:39.223143+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:39.223146+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:14:39.223149+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:14:39.224141+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:39.266798+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:39.267274+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:39.411156+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:39.434546+00:00", "trade", 9.0608, 100.0]
["2026-10-02T15:14:39.653002+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:39.666765+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:39.757106+00:00", "trade", 9.045, 1.0]
["2026-10-02T15:14:39.758162+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:39.760698+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:39.867913+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:39.876073+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:14:40.230074+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:41.033370+00:00", "trade", 9.0607, 100.0]
["2026-10-02T15:14:41.082158+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:41.691908+00:00", "trade", 9.0432, 100.0]
["2026-10-02T15:14:42.007470+00:00", "trade", 9.0439, 28.0]
["2026-10-02T15:14:42.361947+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:42.392265+00:00", "trade", 9.0607, 2.0]
["2026-10-02T15:14:42.395146+00:00", "trade", 9.0607, 1.0]
["2026-10-02T15:14:43.365676+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:43.544286+00:00", "trade", 9.04, 1000.0]
["2026-10-02T15:14:43.688684+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:43.688738+00:00", "trade", 9.04, 7.0]
["2026-10-02T15:14:43.688795+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:43.688852+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:43.691447+00:00", "trade", 9.045, 391.0]
["2026-10-02T15:14:43.710035+00:00", "trade", 9.045, 6.0]
["2026-10-02T15:14:43.813424+00:00", "trade", 9.04, 107.0]
["2026-10-02T15:14:43.914452+00:00", "trade", 9.0432, 2.0]
["2026-10-02T15:14:44.293613+00:00", "trade", 9.0606, 1000.0]
["2026-10-02T15:14:44.483632+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:14:45.036681+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:45.036735+00:00", "trade", 9.04, 38.0]
["2026-10-02T15:14:45.036789+00:00", "trade", 9.04, 62.0]
["2026-10-02T15:14:45.043661+00:00", "trade", 9.04, 1100.0]
["2026-10-02T15:14:45.043661+00:00", "trade", 9.04, 122.0]
["2026-10-02T15:14:45.043664+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:45.043664+00:00", "trade", 9.04, 24.0]
["2026-10-02T15:14:45.043674+00:00", "trade", 9.04, 300.0]
["2026-10-02T15:14:45.043679+00:00", "trade", 9.04, 275.0]
["2026-10-02T15:14:45.043679+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:45.043682+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:45.043686+00:00", "trade", 9.04, 48.0]
["2026-10-02T15:14:45.043686+00:00", "trade", 9.04, 55.0]
["2026-10-02T15:14:45.043688+00:00", "trade", 9.04, 380.0]
["2026-10-02T15:14:45.043691+00:00", "trade", 9.04, 246.0]
["2026-10-02T15:14:45.043706+00:00", "trade", 9.04, 500.0]
["2026-10-02T15:14:45.043718+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:45.043721+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:45.043722+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:14:45.043787+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:14:45.043792+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:14:45.043802+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:14:45.043805+00:00", "trade", 9.04, 534.0]
["2026-10-02T15:14:45.043812+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:14:45.043853+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:45.043908+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:14:45.043908+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:14:45.043911+00:00", "trade", 9.04, 1562.0]
["2026-10-02T15:14:45.043911+00:00", "trade", 9.04, 548.0]
["2026-10-02T15:14:45.043913+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:14:45.043916+00:00", "trade", 9.04, 1300.0]
["2026-10-02T15:14:45.043916+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:45.043922+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:14:45.043926+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:45.043926+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:45.043927+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:14:45.043928+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:45.043932+00:00", "trade", 9.04, 600.0]
["2026-10-02T15:14:45.043988+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:14:45.043992+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:14:45.043998+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044003+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044008+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044038+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044038+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044043+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044048+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044058+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044093+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044108+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044108+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044183+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044258+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044308+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044393+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044514+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044549+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044596+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044599+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044599+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044634+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044674+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044674+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044754+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044754+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044835+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.044955+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.045219+00:00", "trade", 9.0424, 52.0]
["2026-10-02T15:14:45.045736+00:00", "trade", 9.04, 500.0]
["2026-10-02T15:14:45.046353+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.046955+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.051293+00:00", "trade", 9.04, 1100.0]
["2026-10-02T15:14:45.069603+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.069634+00:00", "trade", 9.04, 10.0]
["2026-10-02T15:14:45.070641+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.146226+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.169065+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.174293+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.174543+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.174749+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.182330+00:00", "trade", 9.04, 21.0]
["2026-10-02T15:14:45.257864+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:14:45.258508+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.260218+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:14:45.262468+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:14:45.333687+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:45.597014+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:46.219583+00:00", "trade", 9.0429, 48.0]
["2026-10-02T15:14:46.342025+00:00", "trade", 9.035, 600.0]
["2026-10-02T15:14:46.660357+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:14:47.996515+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:48.433061+00:00", "trade", 9.0436, 100.0]
["2026-10-02T15:14:48.672935+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:48.673215+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:48.709957+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:14:48.764164+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:14:48.773965+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:49.190446+00:00", "trade", 9.035, 2000.0]
["2026-10-02T15:14:49.191820+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:50.206520+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:50.207793+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:50.375895+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:14:50.378851+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:14:50.381473+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:14:50.384577+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:14:50.388155+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:14:51.453984+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:51.453989+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:51.455502+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:51.549747+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:51.691508+00:00", "trade", 9.0431, 28.0]
["2026-10-02T15:14:52.251955+00:00", "trade", 9.0403, 100.0]
["2026-10-02T15:14:52.545191+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:52.596936+00:00", "trade", 9.0399, 500.0]
["2026-10-02T15:14:52.969709+00:00", "trade", 9.0377, 2.0]
["2026-10-02T15:14:56.805465+00:00", "trade", 9.0431, 1.0]
["2026-10-02T15:14:56.807170+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:56.808453+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:57.094073+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:57.094789+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:57.377923+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:57.457347+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:57.550258+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:57.550288+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:57.880103+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:57.883952+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:57.892362+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:58.035686+00:00", "trade", 9.035, 500.0]
["2026-10-02T15:14:58.036432+00:00", "trade", 9.035, 250.0]
["2026-10-02T15:14:58.114566+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:59.964629+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:59.964635+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:59.965086+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:59.997022+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:00.074695+00:00", "trade", 9.0395, 1.0]
["2026-10-02T15:15:00.181425+00:00", "trade", 9.0298, 3.0]
["2026-10-02T15:15:00.187435+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:00.187885+00:00", "trade", 9.0323, 2.0]
["2026-10-02T15:15:00.190227+00:00", "trade", 9.0442, 6.0]
["2026-10-02T15:15:00.199965+00:00", "trade", 9.0292, 1.0]
["2026-10-02T15:15:00.388032+00:00", "trade", 9.035, 6.0]
["2026-10-02T15:15:00.391190+00:00", "trade", 9.035, 3.0]
["2026-10-02T15:15:00.965968+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:00.996064+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:01.442988+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:01.444126+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:01.928784+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:02.945703+00:00", "trade", 9.03, 1.0]
["2026-10-02T15:15:02.946787+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:02.949529+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:02.950015+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:02.951012+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:03.023555+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:03.023996+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:03.194321+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:03.362512+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:03.404767+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:03.538941+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:03.541908+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:03.613419+00:00", "trade", 9.04, 10.0]
["2026-10-02T15:15:03.614045+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:03.614070+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:03.614070+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:03.617528+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:03.833765+00:00", "trade", 9.0591, 200.0]
["2026-10-02T15:15:03.836944+00:00", "trade", 9.0591, 3.0]
["2026-10-02T15:15:03.886619+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:03.896717+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.896789+00:00", "trade", 9.04, 52.0]
["2026-10-02T15:15:03.896837+00:00", "trade", 9.04, 700.0]
["2026-10-02T15:15:03.896849+00:00", "trade", 9.04, 800.0]
["2026-10-02T15:15:03.896849+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:15:03.896853+00:00", "trade", 9.04, 300.0]
["2026-10-02T15:15:03.896857+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.896857+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.896862+00:00", "trade", 9.04, 600.0]
["2026-10-02T15:15:03.896862+00:00", "trade", 9.04, 40.0]
["2026-10-02T15:15:03.896862+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:15:03.896865+00:00", "trade", 9.04, 400.0]
["2026-10-02T15:15:03.896865+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.896867+00:00", "trade", 9.04, 900.0]
["2026-10-02T15:15:03.896955+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.896961+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:15:03.896961+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.896961+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.896969+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:03.896989+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:03.896991+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.896991+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.897033+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.897060+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.897264+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.897270+00:00", "trade", 9.04, 7.0]
["2026-10-02T15:15:03.897270+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.897274+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.897280+00:00", "trade", 9.04, 41.0]
["2026-10-02T15:15:03.897304+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:03.897364+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.897367+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.897390+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.897425+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.897520+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.897560+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.897631+00:00", "trade", 9.04, 8.0]
["2026-10-02T15:15:03.897677+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.897677+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:15:03.897697+00:00", "trade", 9.04, 58.0]
["2026-10-02T15:15:03.897720+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.897736+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.897767+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.897770+00:00", "trade", 9.04, 339.0]
["2026-10-02T15:15:03.897770+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.897772+00:00", "trade", 9.04, 461.0]
["2026-10-02T15:15:03.897785+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.897836+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.897845+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.897876+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.897916+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.897961+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.897966+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.898082+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.898086+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.898086+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.898101+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.898141+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.898151+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.898252+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.898509+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.898542+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.898813+00:00", "trade", 9.04, 900.0]
["2026-10-02T15:15:03.899306+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.899315+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.899344+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.899555+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.899555+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.899565+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.899575+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.900070+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.900079+00:00", "trade", 9.04, 164.0]
["2026-10-02T15:15:03.900321+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.900332+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.900336+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.900352+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.900502+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.900853+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.902698+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.903342+00:00", "trade", 9.0387, 50.0]
["2026-10-02T15:15:03.903780+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.904697+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.908436+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:03.912267+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:03.922795+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:03.922835+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:03.922890+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:03.922940+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:03.923061+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:03.923081+00:00", "trade", 9.04, 17.0]
["2026-10-02T15:15:03.923401+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:03.924083+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:03.924083+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:03.929943+00:00", "trade", 9.04, 500.0]
["2026-10-02T15:15:03.934187+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:03.934773+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:03.999950+00:00", "trade", 9.045, 673.0]
["2026-10-02T15:15:04.000014+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:04.000315+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:04.000545+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:04.010434+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:04.026858+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:04.068567+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:04.093150+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:04.120415+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:04.120886+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:04.138558+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:04.463551+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:04.463662+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:04.464133+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:04.529178+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:04.529183+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:04.606728+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:04.897264+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:04.897269+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:05.264443+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:05.265085+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:05.265676+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:05.266137+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:05.295582+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:06.055696+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:06.055766+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:06.080406+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:15:06.080987+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:06.081748+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:06.086120+00:00", "trade", 9.045, 448.0]
["2026-10-02T15:15:06.118285+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:06.988054+00:00", "trade", 9.045, 3500.0]
["2026-10-02T15:15:06.991178+00:00", "trade", 9.045, 600.0]
["2026-10-02T15:15:07.028938+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.053546+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.065852+00:00", "trade", 9.045, 1.0]
["2026-10-02T15:15:07.065978+00:00", "trade", 9.045, 1.0]
["2026-10-02T15:15:07.066420+00:00", "trade", 9.045, 600.0]
["2026-10-02T15:15:07.066787+00:00", "trade", 9.045, 300.0]
["2026-10-02T15:15:07.067163+00:00", "trade", 9.045, 400.0]
["2026-10-02T15:15:07.069199+00:00", "trade", 9.045, 600.0]
["2026-10-02T15:15:07.069307+00:00", "trade", 9.045, 300.0]
["2026-10-02T15:15:07.070472+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.070752+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.096504+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.100581+00:00", "trade", 9.045, 600.0]
["2026-10-02T15:15:07.101987+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.102002+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.102483+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.120399+00:00", "trade", 9.045, 2000.0]
["2026-10-02T15:15:07.189700+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.194682+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.225511+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.225521+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.256479+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.266122+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.308588+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.309445+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.350328+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:07.484628+00:00", "trade", 9.045, 60.0]
["2026-10-02T15:15:07.778612+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:09.434466+00:00", "trade", 9.0587, 18.0]
["2026-10-02T15:15:09.448246+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:09.448810+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:15:09.449489+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:09.449749+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:09.558779+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:09.558924+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:09.567293+00:00", "trade", 9.04, 500.0]
["2026-10-02T15:15:09.567295+00:00", "trade", 9.04, 300.0]
["2026-10-02T15:15:09.567295+00:00", "trade", 9.04, 110.0]
["2026-10-02T15:15:09.567390+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:09.567419+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:09.568256+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:09.568702+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:09.570391+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:09.867572+00:00", "trade", 9.045, 50.0]
["2026-10-02T15:15:10.101676+00:00", "trade", 9.0495, 110.0]
["2026-10-02T15:15:10.473138+00:00", "trade", 9.0389, 100.0]
["2026-10-02T15:15:10.491063+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:11.417242+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:11.417883+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:11.430549+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:13.452049+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:15:13.452601+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:13.452731+00:00", "trade", 9.045, 20.0]
["2026-10-02T15:15:13.453213+00:00", "trade", 9.045, 42.0]
["2026-10-02T15:15:13.453246+00:00", "trade", 9.05, 31.0]
["2026-10-02T15:15:13.453769+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:13.455027+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:13.493960+00:00", "trade", 9.0576, 400.0]
["2026-10-02T15:15:13.925983+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:13.927416+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:14.211552+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:14.211994+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:14.212515+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:14.520578+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:14.590125+00:00", "trade", 9.0389, 1.0]
["2026-10-02T15:15:14.647831+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:14.649535+00:00", "trade", 9.045, 500.0]
["2026-10-02T15:15:14.652876+00:00", "trade", 9.045, 300.0]
["2026-10-02T15:15:14.665518+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:14.708376+00:00", "trade", 9.0486, 25.0]
["2026-10-02T15:15:14.748088+00:00", "trade", 9.045, 113.0]
["2026-10-02T15:15:14.749048+00:00", "trade", 9.045, 97.0]
["2026-10-02T15:15:15.888579+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:15.895300+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:15.895781+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:15.896408+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:15.994435+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:15:15.995052+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:16.006514+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:16.195743+00:00", "trade", 9.045, 5.0]
["2026-10-02T15:15:16.795668+00:00", "trade", 9.0429, 5.0]
["2026-10-02T15:15:17.329769+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:17.643193+00:00", "trade", 9.05, 20.0]
["2026-10-02T15:15:17.798359+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:17.901620+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:18.013010+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:15:18.873580+00:00", "trade", 9.0575, 200.0]
["2026-10-02T15:15:19.249526+00:00", "trade", 9.0415, 26.0]
["2026-10-02T15:15:19.456115+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:15:19.666928+00:00", "trade", 9.045, 1040.0]
["2026-10-02T15:15:20.111114+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:20.134840+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:20.359191+00:00", "trade", 9.04, 2.0]
["2026-10-02T15:15:21.532905+00:00", "trade", 9.04, 24.0]
["2026-10-02T15:15:21.532954+00:00", "trade", 9.04, 500.0]
["2026-10-02T15:15:21.533215+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:21.533219+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:21.533223+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:21.533284+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:21.533332+00:00", "trade", 9.04, 700.0]
["2026-10-02T15:15:21.533402+00:00", "trade", 9.04, 8.0]
["2026-10-02T15:15:21.533480+00:00", "trade", 9.04, 56.0]
["2026-10-02T15:15:21.533489+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:21.534632+00:00", "trade", 9.045, 340.0]
["2026-10-02T15:15:21.534698+00:00", "trade", 9.045, 300.0]
["2026-10-02T15:15:21.535913+00:00", "trade", 9.0441, 50.0]
["2026-10-02T15:15:23.030928+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:23.031429+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:15:23.031453+00:00", "trade", 9.04, 893.0]
["2026-10-02T15:15:23.031459+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:23.031940+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:23.032502+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:23.044597+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:15:23.127969+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:24.276308+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:15:24.277425+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:24.816954+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:26.594994+00:00", "trade", 9.0574, 900.0]
["2026-10-02T15:15:27.476780+00:00", "trade", 9.045, 300.0]
["2026-10-02T15:15:27.477065+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:27.783330+00:00", "trade", 9.0383, 2.0]
["2026-10-02T15:15:28.533259+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:28.620080+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:29.405210+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:29.405210+00:00", "trade", 9.04, 300.0]
["2026-10-02T15:15:29.405213+00:00", "trade", 9.04, 800.0]
["2026-10-02T15:15:29.405213+00:00", "trade", 9.04, 600.0]
["2026-10-02T15:15:29.405214+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:15:29.405240+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405243+00:00", "trade", 9.04, 2.0]
["2026-10-02T15:15:29.405243+00:00", "trade", 9.04, 120.0]
["2026-10-02T15:15:29.405255+00:00", "trade", 9.04, 7.0]
["2026-10-02T15:15:29.405259+00:00", "trade", 9.04, 40.0]
["2026-10-02T15:15:29.405261+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:29.405265+00:00", "trade", 9.04, 10.0]
["2026-10-02T15:15:29.405268+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:29.405271+00:00", "trade", 9.04, 3.0]
["2026-10-02T15:15:29.405271+00:00", "trade", 9.04, 7.0]
["2026-10-02T15:15:29.405277+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:29.405277+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:15:29.405277+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:29.405279+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405289+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405294+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405324+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405334+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405334+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405349+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405355+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405364+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405369+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405374+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405374+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405439+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405449+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405449+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405455+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405560+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405565+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:15:29.405640+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.405877+00:00", "trade", 9.04, 2.0]
["2026-10-02T15:15:29.405932+00:00", "trade", 9.04, 31.0]
["2026-10-02T15:15:29.406061+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.406091+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.406146+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.406171+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.406387+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.406432+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.406432+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.406608+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:15:29.406773+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.406798+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.407063+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.407084+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.407088+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.407144+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.407509+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.407524+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.407800+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.407955+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.408193+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:15:29.408246+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.408868+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.408888+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.409329+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.409990+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.410757+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.412382+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:15:29.423950+00:00", "trade", 9.04, 500.0]
["2026-10-02T15:15:29.429487+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.432467+00:00", "trade", 9.035, 580.0]
["2026-10-02T15:15:29.443251+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:15:29.455869+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:15:29.457203+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.494333+00:00", "trade", 9.0563, 100.0]
["2026-10-02T15:15:29.529084+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.784867+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:29.997063+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:30.781261+00:00", "trade", 9.035, 2000.0]
["2026-10-02T15:15:30.808599+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:15:30.889978+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:30.890068+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:30.890695+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:30.890930+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:30.891010+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:30.891667+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:30.892138+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:30.892609+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:30.892609+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:30.892616+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:15:30.892830+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:30.892895+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:30.892935+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:30.893296+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:30.893326+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:31.395807+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:31.395831+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:31.395832+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:31.396403+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:31.396408+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:31.396483+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:31.396493+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:31.396503+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:31.396513+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:31.396523+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:31.396523+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:31.396543+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:31.396563+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:31.398703+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:31.515597+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:31.891571+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:31.892023+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:32.368523+00:00", "trade", 9.03, 1.0]
["2026-10-02T15:15:32.804158+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:32.909008+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:15:32.927662+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:32.969316+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:33.077569+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:33.156082+00:00", "trade", 9.035, 200.0]
["2026-10-02T15:15:33.578474+00:00", "trade", 9.0415, 30.0]
["2026-10-02T15:15:33.723027+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:33.723037+00:00", "trade", 9.03, 10.0]
["2026-10-02T15:15:33.723040+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:33.723040+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:33.723042+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:33.723054+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:33.723060+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:15:33.723073+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:33.723076+00:00", "trade", 9.03, 5.0]
["2026-10-02T15:15:33.723078+00:00", "trade", 9.03, 10.0]
["2026-10-02T15:15:33.723085+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:33.723196+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:33.723211+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:33.723211+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:33.723217+00:00", "trade", 9.03, 1.0]
["2026-10-02T15:15:33.723217+00:00", "trade", 9.03, 5.0]
["2026-10-02T15:15:33.723220+00:00", "trade", 9.03, 10.0]
["2026-10-02T15:15:33.723220+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:33.723223+00:00", "trade", 9.03, 1.0]
["2026-10-02T15:15:33.723306+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:33.723311+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:33.723351+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:33.723351+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:33.723366+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:33.723381+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:33.723381+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:33.723391+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.723406+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.723411+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.723411+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.723416+00:00", "trade", 9.03, 180.0]
["2026-10-02T15:15:33.723416+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.723431+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.723531+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.723557+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.723657+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.723808+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.723893+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.723958+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.723998+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.724053+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.724068+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.724068+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.724133+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.724133+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.724138+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.724138+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.724294+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.724439+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.725596+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.726494+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.727655+00:00", "trade", 9.03, 19.0]
["2026-10-02T15:15:33.728052+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.729847+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.730127+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:15:33.730223+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:33.730468+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.730473+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.730478+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.730479+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:15:33.730483+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.730508+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.730792+00:00", "trade", 9.025, 4.0]
["2026-10-02T15:15:33.730849+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.730849+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.730879+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:15:33.730899+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.731140+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.731355+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.733652+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:15:33.735315+00:00", "trade", 9.025, 793.0]
["2026-10-02T15:15:33.737099+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.766790+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:33.817172+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:15:33.824607+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:34.226218+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:34.227421+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:34.227862+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:34.611350+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:34.748551+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:34.955654+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:35.110521+00:00", "trade", 9.03, 3.0]
["2026-10-02T15:15:35.110587+00:00", "trade", 9.03, 54.0]
["2026-10-02T15:15:35.110650+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:35.110713+00:00", "trade", 9.03, 843.0]
["2026-10-02T15:15:35.111131+00:00", "trade", 9.03, 1000.0]
["2026-10-02T15:15:35.111184+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:35.111280+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:35.111806+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:35.204657+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:35.205534+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:35.209779+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:35.276122+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:35.944072+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:35.944167+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:36.216983+00:00", "trade", 9.0286, 5.0]
["2026-10-02T15:15:36.236112+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:36.288587+00:00", "trade", 9.0396, 25.0]
["2026-10-02T15:15:37.075975+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:37.076356+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:37.076401+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:37.097163+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:37.161935+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:37.284674+00:00", "trade", 9.025, 50.0]
["2026-10-02T15:15:37.293418+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:37.293884+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:37.306644+00:00", "trade", 9.0394, 46.0]
["2026-10-02T15:15:37.741960+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:37.742046+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:37.742843+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:37.743123+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:37.748441+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:37.753087+00:00", "trade", 9.0286, 93.0]
["2026-10-02T15:15:37.792741+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:38.182386+00:00", "trade", 9.0374, 1.0]
["2026-10-02T15:15:38.481366+00:00", "trade", 9.0299, 2000.0]
["2026-10-02T15:15:38.482527+00:00", "trade", 9.03, 23.0]
["2026-10-02T15:15:38.877535+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:15:39.893581+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:39.893797+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:39.894338+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:39.902783+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:39.909078+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:39.909625+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:39.941085+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:15:39.942577+00:00", "trade", 9.0341, 50.0]
["2026-10-02T15:15:39.943224+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:15:39.946670+00:00", "trade", 9.03, 400.0]
["2026-10-02T15:15:39.962145+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:15:40.036533+00:00", "trade", 9.025, 48.0]
["2026-10-02T15:15:40.479189+00:00", "trade", 9.03, 92.0]
["2026-10-02T15:15:40.479204+00:00", "trade", 9.03, 24.0]
["2026-10-02T15:15:40.479207+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:40.479213+00:00", "trade", 9.03, 1500.0]
["2026-10-02T15:15:40.479215+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:40.479217+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:15:40.479217+00:00", "trade", 9.03, 529.0]
["2026-10-02T15:15:40.479265+00:00", "trade", 9.03, 8.0]
["2026-10-02T15:15:40.479265+00:00", "trade", 9.03, 5.0]
["2026-10-02T15:15:40.479300+00:00", "trade", 9.03, 271.0]
["2026-10-02T15:15:40.479321+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:40.479325+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:40.479391+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:40.479401+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:40.479441+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:40.479441+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:40.479446+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:40.479446+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:40.479460+00:00", "trade", 9.03, 48.0]
["2026-10-02T15:15:40.479461+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:40.479466+00:00", "trade", 9.03, 1500.0]
["2026-10-02T15:15:40.479466+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:15:40.479516+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:40.479572+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:40.479572+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:40.479572+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:40.479636+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:40.479772+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.479807+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.479812+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.479812+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.479817+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.479822+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.479822+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.479822+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.479837+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.479847+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.479862+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.479947+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.480092+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.480127+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.480127+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.480178+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.480253+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.480253+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.480299+00:00", "trade", 9.035, 141.0]
["2026-10-02T15:15:40.480302+00:00", "trade", 9.035, 293.0]
["2026-10-02T15:15:40.480493+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.480594+00:00", "trade", 9.035, 156.0]
["2026-10-02T15:15:40.481045+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.483475+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.484558+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.484578+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.485014+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.485134+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.978328+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.979937+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:40.982754+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:41.021927+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:41.021927+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:41.022383+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:41.039363+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:41.039459+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:41.053472+00:00", "trade", 9.0551, 100.0]
["2026-10-02T15:15:41.068042+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:41.068042+00:00", "trade", 9.03, 10.0]
["2026-10-02T15:15:41.068603+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:41.068633+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:41.068663+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:41.068683+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:41.068708+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:41.068803+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:41.076402+00:00", "trade", 9.03, 600.0]
["2026-10-02T15:15:41.077947+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:15:41.082437+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:41.082503+00:00", "trade", 9.03, 8.0]
["2026-10-02T15:15:41.153250+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:41.733405+00:00", "trade", 9.055, 18.0]
["2026-10-02T15:15:41.735649+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:15:41.735981+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:41.735981+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:42.399713+00:00", "trade", 9.0317, 2000.0]
["2026-10-02T15:15:42.883513+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:42.931983+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:44.405935+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:44.408327+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:44.409745+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:15:44.424588+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:44.449382+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:15:44.714260+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:44.732151+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:15:44.732151+00:00", "trade", 9.03, 290.0]
["2026-10-02T15:15:44.732623+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.142246+00:00", "trade", 9.0301, 2000.0]
["2026-10-02T15:15:45.263925+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.263928+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:15:45.264761+00:00", "trade", 9.03, 66.0]
["2026-10-02T15:15:45.264800+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:15:45.264839+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.264875+00:00", "trade", 9.03, 1.0]
["2026-10-02T15:15:45.264955+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.264986+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265005+00:00", "trade", 9.03, 110.0]
["2026-10-02T15:15:45.265005+00:00", "trade", 9.03, 400.0]
["2026-10-02T15:15:45.265008+00:00", "trade", 9.03, 174.0]
["2026-10-02T15:15:45.265010+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265016+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265016+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265021+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265021+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265021+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265023+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265026+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:45.265029+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:15:45.265032+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:15:45.265032+00:00", "trade", 9.03, 84.0]
["2026-10-02T15:15:45.265041+00:00", "trade", 9.03, 226.0]
["2026-10-02T15:15:45.265045+00:00", "trade", 9.03, 74.0]
["2026-10-02T15:15:45.265046+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:45.265047+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:15:45.265053+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265056+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:45.265061+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:45.265068+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265068+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265076+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265081+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265089+00:00", "trade", 9.03, 24.0]
["2026-10-02T15:15:45.265091+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265091+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265092+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:15:45.265095+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265096+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265096+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265098+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:15:45.265101+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265101+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265101+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265106+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265106+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265108+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265108+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265108+00:00", "trade", 9.03, 48.0]
["2026-10-02T15:15:45.265111+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:15:45.265111+00:00", "trade", 9.03, 700.0]
["2026-10-02T15:15:45.265116+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265116+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265119+00:00", "trade", 9.03, 400.0]
["2026-10-02T15:15:45.265119+00:00", "trade", 9.03, 508.0]
["2026-10-02T15:15:45.265122+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265122+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265122+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265126+00:00", "trade", 9.03, 157.0]
["2026-10-02T15:15:45.265126+00:00", "trade", 9.03, 92.0]
["2026-10-02T15:15:45.265126+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265126+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265131+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:15:45.265131+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265131+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265134+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:15:45.265136+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265137+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265137+00:00", "trade", 9.03, 120.0]
["2026-10-02T15:15:45.265152+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265156+00:00", "trade", 9.03, 35.0]
["2026-10-02T15:15:45.265156+00:00", "trade", 9.03, 178.0]
["2026-10-02T15:15:45.265158+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265164+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265164+00:00", "trade", 9.03, 371.0]
["2026-10-02T15:15:45.265166+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265166+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265173+00:00", "trade", 9.03, 229.0]
["2026-10-02T15:15:45.265181+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265188+00:00", "trade", 9.03, 71.0]
["2026-10-02T15:15:45.265191+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265203+00:00", "trade", 9.03, 29.0]
["2026-10-02T15:15:45.265203+00:00", "trade", 9.03, 75.0]
["2026-10-02T15:15:45.265221+00:00", "trade", 9.03, 96.0]
["2026-10-02T15:15:45.265245+00:00", "trade", 9.03, 62.0]
["2026-10-02T15:15:45.265246+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265271+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265276+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265276+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:45.265291+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265291+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265314+00:00", "trade", 9.03, 157.0]
["2026-10-02T15:15:45.265318+00:00", "trade", 9.03, 2.0]
["2026-10-02T15:15:45.265441+00:00", "trade", 9.03, 58.0]
["2026-10-02T15:15:45.265442+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265445+00:00", "trade", 9.03, 1300.0]
["2026-10-02T15:15:45.265450+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:15:45.265542+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265582+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265582+00:00", "trade", 9.03, 62.0]
["2026-10-02T15:15:45.265597+00:00", "trade", 9.03, 180.0]
["2026-10-02T15:15:45.265597+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265600+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:15:45.265622+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265666+00:00", "trade", 9.03, 84.0]
["2026-10-02T15:15:45.265672+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265672+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265672+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265672+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265682+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265684+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.265687+00:00", "trade", 9.03, 133.0]
["2026-10-02T15:15:45.265687+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265687+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265709+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:15:45.265712+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265714+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:15:45.265733+00:00", "trade", 9.03, 400.0]
["2026-10-02T15:15:45.265733+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265735+00:00", "trade", 9.03, 272.0]
["2026-10-02T15:15:45.265802+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265807+00:00", "trade", 9.03, 400.0]
["2026-10-02T15:15:45.265818+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265818+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265823+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265823+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265823+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265865+00:00", "trade", 9.03, 700.0]
["2026-10-02T15:15:45.265918+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.265919+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:45.266008+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.266028+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.266043+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.266088+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.266098+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.266103+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.266103+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.266208+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.266248+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.266248+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.266399+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.266421+00:00", "trade", 9.0304, 50.0]
["2026-10-02T15:15:45.266444+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.266464+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.266504+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.266549+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.266684+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.266885+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.267020+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.269035+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.269248+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:15:45.276312+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.340630+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.341107+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.342871+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.342871+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.366201+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.366432+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:45.906853+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:46.109330+00:00", "trade", 9.03, 280.0]
["2026-10-02T15:15:46.109357+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:15:46.109360+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:15:46.109360+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:15:46.109364+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:46.109366+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:46.109373+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:46.109380+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:46.109380+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:46.109390+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:46.109410+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:46.109416+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:46.109455+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:46.109455+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:46.109468+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:46.109506+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:46.109506+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:46.109511+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:46.109511+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:46.109514+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:46.109556+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:46.109561+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:46.109598+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:46.109598+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:15:46.109701+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.109957+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.109997+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.110022+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.110112+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.110192+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.110192+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.110197+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.110322+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.110337+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.110363+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.110558+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.111004+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.112673+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.112673+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.113786+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.113786+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.114953+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.139281+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:46.185306+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:47.110067+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:48.225722+00:00", "trade", 9.0359, 1.0]
["2026-10-02T15:15:48.228368+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:48.228408+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:48.228809+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:48.282206+00:00", "trade", 9.025, 4.0]
["2026-10-02T15:15:48.283590+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:48.404523+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:48.710360+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:48.710847+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:48.711127+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:48.747755+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:49.594403+00:00", "trade", 9.0541, 100.0]
["2026-10-02T15:15:49.595267+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:50.758524+00:00", "trade", 9.025, 3000.0]
["2026-10-02T15:15:50.762034+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:50.762515+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:52.158798+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:52.250852+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:52.304329+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:52.662557+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:52.662682+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:52.730398+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:52.844069+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:52.950427+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:52.950948+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:52.961014+00:00", "trade", 9.03, 1000.0]
["2026-10-02T15:15:52.961579+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:52.961599+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:52.961624+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:52.961669+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:52.961779+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:52.962270+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:52.962328+00:00", "trade", 9.0291, 50.0]
["2026-10-02T15:15:52.962466+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:53.071570+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:53.098426+00:00", "trade", 9.03, 800.0]
["2026-10-02T15:15:53.098426+00:00", "trade", 9.03, 400.0]
["2026-10-02T15:15:53.098430+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:15:53.098433+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:53.098479+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:53.098483+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:15:53.098507+00:00", "trade", 9.03, 118.0]
["2026-10-02T15:15:53.098510+00:00", "trade", 9.03, 1300.0]
["2026-10-02T15:15:53.098510+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:53.098510+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:15:53.098513+00:00", "trade", 9.03, 4.0]
["2026-10-02T15:15:53.098590+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.098630+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.098635+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.098635+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.098690+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.098780+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.098785+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.098915+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.099006+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.099011+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.099011+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.099011+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.099016+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.099016+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.099021+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.099026+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.099026+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.099031+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.099036+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:15:53.099064+00:00", "trade", 9.03, 700.0]
["2026-10-02T15:15:53.099079+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:53.099082+00:00", "trade", 9.03, 7.0]
["2026-10-02T15:15:53.099111+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.099121+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.099161+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.099241+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.099246+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.099392+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.099397+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.099413+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:15:53.099432+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.099512+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.099552+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.099592+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.099632+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.099672+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.099742+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.099818+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.099873+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.099928+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.103396+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.103396+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.103872+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.104679+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.104679+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.105409+00:00", "trade", 9.03, 853.0]
["2026-10-02T15:15:53.112410+00:00", "trade", 9.03, 247.0]
["2026-10-02T15:15:53.226173+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.247996+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:15:53.247999+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:15:53.248963+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.249419+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.249719+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:53.916818+00:00", "trade", 9.035, 1.0]
["2026-10-02T15:15:53.917624+00:00", "trade", 9.035, 2000.0]
["2026-10-02T15:15:53.955850+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:54.099477+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:54.192308+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:54.844480+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:55.918806+00:00", "trade", 9.04, 21.0]
["2026-10-02T15:15:56.412768+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:56.424024+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:56.451399+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:56.512405+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:57.184269+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:57.755809+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:15:57.954742+00:00", "trade", 9.038, 1316.0]
["2026-10-02T15:15:58.081944+00:00", "trade", 9.035, 200.0]
["2026-10-02T15:15:59.269017+00:00", "trade", 9.0348, 200.0]
["2026-10-02T15:15:59.997088+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:00.532869+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:00.564369+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:01.110238+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:01.198463+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:01.378405+00:00", "trade", 9.035, 500.0]
["2026-10-02T15:16:01.689925+00:00", "trade", 9.035, 2.0]
["2026-10-02T15:16:01.691534+00:00", "trade", 9.035, 2.0]
["2026-10-02T15:16:01.758332+00:00", "trade", 9.035, 26.0]
["2026-10-02T15:16:02.310976+00:00", "trade", 9.0353, 1.0]
["2026-10-02T15:16:02.387172+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:06.029115+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:06.065441+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:06.088341+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:06.088837+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:06.548686+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:06.549497+00:00", "trade", 9.035, 300.0]
["2026-10-02T15:16:06.550887+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:06.551829+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:06.559557+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:06.644800+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:07.120853+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:07.121299+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:07.121750+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:07.153894+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:16:08.185417+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:08.511312+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:08.593503+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:08.798616+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:08.799097+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:10.702728+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:10.774579+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:11.080918+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:11.584402+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:11.713684+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:11.715255+00:00", "trade", 9.035, 400.0]
["2026-10-02T15:16:12.375116+00:00", "trade", 9.0322, 1.0]
["2026-10-02T15:16:14.104995+00:00", "trade", 9.0352, 1.0]
["2026-10-02T15:16:14.154420+00:00", "trade", 9.0503, 100.0]
["2026-10-02T15:16:15.528629+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:15.528965+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:15.529281+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:15.530879+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:15.532724+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:15.554550+00:00", "trade", 9.0503, 100.0]
["2026-10-02T15:16:15.584498+00:00", "trade", 9.0319, 30.0]
["2026-10-02T15:16:15.585701+00:00", "trade", 9.04, 18.0]
["2026-10-02T15:16:15.586502+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:15.593974+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:15.651236+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:16.058294+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:16.170732+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:16.920984+00:00", "trade", 9.035, 4.0]
["2026-10-02T15:16:16.921619+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:19.032423+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:19.092293+00:00", "trade", 9.035, 4.0]
["2026-10-02T15:16:19.161304+00:00", "trade", 9.035, 700.0]
["2026-10-02T15:16:20.369465+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:20.370257+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:20.390686+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:20.713658+00:00", "trade", 9.0317, 1.0]
["2026-10-02T15:16:22.963737+00:00", "trade", 9.0323, 29.0]
["2026-10-02T15:16:23.301853+00:00", "trade", 9.0335, 1.0]
["2026-10-02T15:16:24.035867+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.289726+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.289803+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:16:24.289881+00:00", "trade", 9.035, 1.0]
["2026-10-02T15:16:24.290237+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.290282+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.290397+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.290407+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.290437+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.290437+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.290437+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.290452+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.290568+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.290593+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.290613+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.290678+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.290868+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.290868+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.311217+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:24.340426+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:27.971580+00:00", "trade", 9.035, 600.0]
["2026-10-02T15:16:27.972947+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:27.997149+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:28.884342+00:00", "trade", 9.0302, 24.0]
["2026-10-02T15:16:29.997125+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:30.086883+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:30.356264+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:30.456803+00:00", "trade", 9.035, 200.0]
["2026-10-02T15:16:30.457840+00:00", "trade", 9.03, 445.0]
["2026-10-02T15:16:30.458667+00:00", "trade", 9.035, 36.0]
["2026-10-02T15:16:30.755615+00:00", "trade", 9.035, 15.0]
["2026-10-02T15:16:31.908839+00:00", "trade", 9.035, 600.0]
["2026-10-02T15:16:31.913860+00:00", "trade", 9.035, 600.0]
["2026-10-02T15:16:32.177173+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:32.717728+00:00", "trade", 9.0304, 1.0]
["2026-10-02T15:16:33.257164+00:00", "trade", 9.0333, 1.0]
["2026-10-02T15:16:36.299635+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:36.359566+00:00", "trade", 9.0305, 40.0]
["2026-10-02T15:16:36.360790+00:00", "trade", 9.04, 23.0]
["2026-10-02T15:16:36.761999+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:16:36.864841+00:00", "trade", 9.035, 400.0]
["2026-10-02T15:16:36.893818+00:00", "trade", 9.03, 17.0]
["2026-10-02T15:16:36.896344+00:00", "trade", 9.03, 10.0]
["2026-10-02T15:16:36.964592+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:39.462880+00:00", "trade", 9.035, 51.0]
["2026-10-02T15:16:40.455110+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:43.317791+00:00", "trade", 9.035, 500.0]
["2026-10-02T15:16:43.319828+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:43.364364+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:43.784980+00:00", "trade", 9.035, 13.0]
["2026-10-02T15:16:43.785178+00:00", "trade", 9.035, 183.0]
["2026-10-02T15:16:43.785178+00:00", "trade", 9.035, 4.0]
["2026-10-02T15:16:43.785840+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:16:43.785894+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:16:43.792187+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:43.792573+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:43.793671+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:43.798569+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:16:43.799419+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:43.799429+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:43.799469+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:43.977820+00:00", "trade", 9.0307, 25.0]
["2026-10-02T15:16:44.022906+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:44.023884+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:44.096877+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:44.123703+00:00", "trade", 9.0353, 124.0]
["2026-10-02T15:16:44.127260+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:44.127696+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:44.150710+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:44.257620+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:44.258469+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:16:44.872613+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:44.873070+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:44.879500+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:44.910027+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:44.910027+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:45.392110+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.281257+00:00", "trade", 9.0324, 1.0]
["2026-10-02T15:16:47.520039+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.595870+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.596095+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.700891+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:16:47.700894+00:00", "trade", 9.03, 10.0]
["2026-10-02T15:16:47.701065+00:00", "trade", 9.03, 28.0]
["2026-10-02T15:16:47.701461+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.701501+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.701526+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.701536+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.701622+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.701667+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.701715+00:00", "trade", 9.035, 300.0]
["2026-10-02T15:16:47.702017+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.702594+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.702729+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.703180+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.705441+00:00", "trade", 9.035, 106.0]
["2026-10-02T15:16:47.707480+00:00", "trade", 9.035, 600.0]
["2026-10-02T15:16:47.707861+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.708142+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.708295+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:16:47.709165+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.727333+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.727819+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.744546+00:00", "trade", 9.035, 5.0]
["2026-10-02T15:16:47.745150+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:47.918623+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:48.010562+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:48.010832+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:48.021103+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:16:48.021799+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:48.021804+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:48.022039+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:48.114158+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:48.147388+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:48.265894+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:16:48.267094+00:00", "trade", 9.03, 600.0]
["2026-10-02T15:16:48.269202+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:48.269845+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:16:49.037707+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:49.268215+00:00", "trade", 9.04, 2.0]
["2026-10-02T15:16:49.268353+00:00", "trade", 9.04, 13.0]
["2026-10-02T15:16:50.479914+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:50.481362+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:50.490750+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:50.944670+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:51.541160+00:00", "trade", 9.0347, 600.0]
["2026-10-02T15:16:51.734264+00:00", "trade", 9.035, 1.0]
["2026-10-02T15:16:52.293779+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:16:52.543956+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:16:52.965734+00:00", "trade", 9.0336, 20.0]
["2026-10-02T15:16:53.309380+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:16:53.364098+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:53.607371+00:00", "trade", 9.0338, 100.0]
["2026-10-02T15:16:54.240374+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:54.344705+00:00", "trade", 9.038, 1.0]
["2026-10-02T15:16:54.345299+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:54.680742+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:54.718772+00:00", "trade", 9.035, 1.0]
["2026-10-02T15:16:54.732361+00:00", "trade", 9.035, 1.0]
["2026-10-02T15:16:54.774575+00:00", "trade", 9.0493, 100.0]
["2026-10-02T15:16:54.817212+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:55.181083+00:00", "trade", 9.0373, 1.0]
["2026-10-02T15:16:56.538342+00:00", "trade", 9.0321, 1.0]
["2026-10-02T15:16:56.806701+00:00", "trade", 9.0346, 1001.0]
["2026-10-02T15:16:56.807549+00:00", "trade", 9.035, 403.0]
["2026-10-02T15:16:56.807588+00:00", "trade", 9.035, 784.0]
["2026-10-02T15:16:56.846404+00:00", "trade", 9.035, 200.0]
["2026-10-02T15:16:57.274696+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:57.520761+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:57.522771+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:59.984605+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:59.985092+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:16:59.997150+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:00.187675+00:00", "trade", 9.0347, 7.0]
["2026-10-02T15:17:00.254307+00:00", "trade", 9.035, 250.0]
["2026-10-02T15:17:00.301435+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:00.635384+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:00.635866+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:00.688198+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:17:00.694098+00:00", "trade", 9.035, 3.0]
["2026-10-02T15:17:00.726306+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:01.638836+00:00", "trade", 9.035, 3950.0]
["2026-10-02T15:17:01.771391+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:17:01.816846+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:01.817287+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:01.820650+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:01.820891+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:02.183131+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:17:04.463375+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:04.464603+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:04.465069+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:04.842302+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:04.845340+00:00", "trade", 9.035, 6.0]
["2026-10-02T15:17:05.725985+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:05.774055+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:05.792639+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:05.830865+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:05.965240+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:06.765855+00:00", "trade", 9.03, 3.0]
["2026-10-02T15:17:06.767052+00:00", "trade", 9.04, 15.0]
["2026-10-02T15:17:06.767236+00:00", "trade", 9.04, 19.0]
["2026-10-02T15:17:06.768396+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:06.768887+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:06.769088+00:00", "trade", 9.03, 37.0]
["2026-10-02T15:17:06.769674+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:06.770176+00:00", "trade", 9.035, 600.0]
["2026-10-02T15:17:06.771262+00:00", "trade", 9.035, 300.0]
["2026-10-02T15:17:06.854045+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:07.047350+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:07.579587+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:07.596564+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:07.596621+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:07.596681+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:07.596742+00:00", "trade", 9.03, 43.0]
["2026-10-02T15:17:07.596799+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:07.596859+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:17:07.596925+00:00", "trade", 9.03, 57.0]
["2026-10-02T15:17:07.597239+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:07.597479+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:07.597645+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:07.597715+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:07.597925+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:07.734165+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:07.734596+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:08.003029+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:08.458178+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:17:08.711477+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:17:09.006713+00:00", "trade", 9.035, 8.0]
["2026-10-02T15:17:09.846210+00:00", "trade", 9.0311, 1.0]
["2026-10-02T15:17:12.595805+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:12.603619+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:12.615588+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:12.623216+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:12.635816+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:12.681670+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:12.681780+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:12.722402+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:13.205604+00:00", "trade", 9.035, 6.0]
["2026-10-02T15:17:13.206268+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:13.302949+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:13.694310+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:13.694786+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:13.695187+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:13.730812+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:13.731273+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:13.844835+00:00", "trade", 9.035, 1.0]
["2026-10-02T15:17:13.937469+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:13.937489+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:13.953898+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:14.044661+00:00", "trade", 9.0338, 31.0]
["2026-10-02T15:17:14.124479+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:14.125727+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:14.163502+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:15.374059+00:00", "trade", 9.0474, 9.0]
["2026-10-02T15:17:15.375226+00:00", "trade", 9.04, 14.0]
["2026-10-02T15:17:15.407944+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:15.511188+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:17:16.288474+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:16.548558+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:16.909480+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:17:16.935163+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:16.953522+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:17.511207+00:00", "trade", 9.03, 1.0]
["2026-10-02T15:17:17.512272+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:17.590979+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:17.952856+00:00", "trade", 9.035, 6.0]
["2026-10-02T15:17:17.959553+00:00", "trade", 9.035, 239.0]
["2026-10-02T15:17:17.960734+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:17.961215+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:18.022060+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:18.092298+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:18.092739+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:18.408600+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:18.444309+00:00", "trade", 9.0307, 1.0]
["2026-10-02T15:17:18.446210+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:18.448994+00:00", "trade", 9.03, 1.0]
["2026-10-02T15:17:18.657362+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:18.914003+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:18.914444+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:18.938090+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:19.097264+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:19.271470+00:00", "trade", 9.0307, 1.0]
["2026-10-02T15:17:21.526276+00:00", "trade", 9.03, 43.0]
["2026-10-02T15:17:21.526330+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:21.526402+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:21.526459+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:21.527012+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:21.527293+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:21.622925+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:21.733505+00:00", "trade", 9.0378, 1300.0]
["2026-10-02T15:17:21.878128+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:22.137092+00:00", "trade", 9.035, 7.0]
["2026-10-02T15:17:22.967738+00:00", "trade", 9.0341, 27.0]
["2026-10-02T15:17:23.058921+00:00", "trade", 9.03, 156.0]
["2026-10-02T15:17:23.058978+00:00", "trade", 9.03, 400.0]
["2026-10-02T15:17:23.059550+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:23.059649+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:17:23.059655+00:00", "trade", 9.03, 5.0]
["2026-10-02T15:17:23.059659+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.059664+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.059664+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.059664+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.059667+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.059671+00:00", "trade", 9.03, 31.0]
["2026-10-02T15:17:23.059671+00:00", "trade", 9.03, 9.0]
["2026-10-02T15:17:23.059677+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.059677+00:00", "trade", 9.03, 800.0]
["2026-10-02T15:17:23.059677+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.059679+00:00", "trade", 9.03, 1.0]
["2026-10-02T15:17:23.059682+00:00", "trade", 9.03, 75.0]
["2026-10-02T15:17:23.059682+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:17:23.059682+00:00", "trade", 9.03, 10.0]
["2026-10-02T15:17:23.059689+00:00", "trade", 9.03, 135.0]
["2026-10-02T15:17:23.059689+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:17:23.059689+00:00", "trade", 9.03, 25.0]
["2026-10-02T15:17:23.059694+00:00", "trade", 9.03, 40.0]
["2026-10-02T15:17:23.059694+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.059694+00:00", "trade", 9.03, 40.0]
["2026-10-02T15:17:23.059694+00:00", "trade", 9.03, 480.0]
["2026-10-02T15:17:23.059694+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.059697+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:17:23.059735+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:23.059800+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:23.059830+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:23.059835+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.059850+00:00", "trade", 9.03, 1400.0]
["2026-10-02T15:17:23.059856+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.059856+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:17:23.059872+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.059875+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.059878+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.059878+00:00", "trade", 9.03, 400.0]
["2026-10-02T15:17:23.059880+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:23.059911+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.059925+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:23.059925+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:23.059931+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:23.059953+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.059996+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:23.060026+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:23.060036+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060086+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060126+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060126+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060166+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060281+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060311+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060356+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060392+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060417+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060432+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060552+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060592+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060592+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060597+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060607+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060632+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060672+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060672+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060833+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060913+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.060993+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.061334+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.061389+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.062445+00:00", "trade", 9.03, 400.0]
["2026-10-02T15:17:23.063258+00:00", "trade", 9.03, 196.0]
["2026-10-02T15:17:23.063554+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.064184+00:00", "trade", 9.025, 4.0]
["2026-10-02T15:17:23.064187+00:00", "trade", 9.025, 13.0]
["2026-10-02T15:17:23.067858+00:00", "trade", 9.03, 600.0]
["2026-10-02T15:17:23.068009+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:23.069621+00:00", "trade", 9.03, 196.0]
["2026-10-02T15:17:23.075999+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.076560+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.083351+00:00", "trade", 9.03, 4.0]
["2026-10-02T15:17:23.084774+00:00", "trade", 9.03, 15.0]
["2026-10-02T15:17:23.103514+00:00", "trade", 9.025, 4.0]
["2026-10-02T15:17:23.123572+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.123813+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.201658+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.202104+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.202453+00:00", "trade", 9.025, 398.0]
["2026-10-02T15:17:23.204550+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.440717+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.473440+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.473445+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.473485+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.473926+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.624935+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.691489+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.692481+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:23.805796+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:24.040548+00:00", "trade", 9.0228, 93.0]
["2026-10-02T15:17:24.289236+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:24.847022+00:00", "trade", 9.0324, 34.0]
["2026-10-02T15:17:25.042388+00:00", "trade", 9.025, 3.0]
["2026-10-02T15:17:25.318691+00:00", "trade", 9.0323, 1.0]
["2026-10-02T15:17:25.523013+00:00", "trade", 9.025, 6.0]
["2026-10-02T15:17:25.599084+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:25.905478+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:25.911457+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:25.911462+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:25.911532+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:25.911913+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:17:25.911963+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:25.912268+00:00", "trade", 9.025, 4.0]
["2026-10-02T15:17:25.912399+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:25.912439+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:25.912560+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:25.912881+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:25.912881+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:25.912961+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:25.914399+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:25.915161+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:25.926884+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:25.984145+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:25.984145+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:26.006037+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:26.020878+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:26.614400+00:00", "trade", 9.0323, 1.0]
["2026-10-02T15:17:27.401539+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:27.402005+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:27.442857+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:28.109469+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:17:28.270807+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:28.273749+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:28.657172+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:28.716854+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:29.319702+00:00", "trade", 9.025, 4.0]
["2026-10-02T15:17:29.370821+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:29.997181+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:31.338785+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:31.338850+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:31.340223+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:31.343671+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:31.344122+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:31.417231+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:31.833517+00:00", "trade", 9.032, 50.0]
["2026-10-02T15:17:33.008268+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:33.009666+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:33.009972+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:33.011586+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:33.058329+00:00", "trade", 9.025, 600.0]
["2026-10-02T15:17:33.059640+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:33.059640+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:33.069879+00:00", "trade", 9.025, 7300.0]
["2026-10-02T15:17:33.071212+00:00", "trade", 9.0274, 52.0]
["2026-10-02T15:17:33.164179+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:33.724733+00:00", "trade", 9.0302, 392.0]
["2026-10-02T15:17:33.768331+00:00", "trade", 9.0301, 1.0]
["2026-10-02T15:17:34.071022+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:17:34.072370+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:34.072811+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:34.075372+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:34.138683+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:34.252880+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:35.311595+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:35.313710+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:35.316571+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:35.386750+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:17:35.723521+00:00", "trade", 9.025, 3950.0]
["2026-10-02T15:17:35.837165+00:00", "trade", 9.025, 300.0]
["2026-10-02T15:17:35.837249+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:17:35.837327+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:17:35.924774+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:35.926132+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:35.926573+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:35.927084+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:36.069447+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:17:36.316436+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:36.449463+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:36.840990+00:00", "trade", 9.03, 392.0]
["2026-10-02T15:17:37.007165+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:37.008127+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:37.245567+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:37.860885+00:00", "trade", 9.0292, 31.0]
["2026-10-02T15:17:37.863283+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:37.863884+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:37.914855+00:00", "trade", 9.025, 586.0]
["2026-10-02T15:17:38.471831+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:39.407743+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:40.484705+00:00", "trade", 9.03, 60.0]
["2026-10-02T15:17:42.010929+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:42.843603+00:00", "trade", 9.025, 50.0]
["2026-10-02T15:17:42.975024+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:43.033869+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:43.043245+00:00", "trade", 9.03, 1000.0]
["2026-10-02T15:17:43.043522+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:43.043547+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:43.043832+00:00", "trade", 9.03, 56.0]
["2026-10-02T15:17:43.043895+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:43.043928+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:43.043946+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:43.044003+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:43.044043+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:43.044168+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:43.044489+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:43.044677+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:17:43.044908+00:00", "trade", 9.03, 34.0]
["2026-10-02T15:17:43.132696+00:00", "trade", 9.03, 110.0]
["2026-10-02T15:17:43.193606+00:00", "trade", 9.0364, 100.0]
["2026-10-02T15:17:43.476948+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:43.477510+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:43.516675+00:00", "trade", 9.03, 800.0]
["2026-10-02T15:17:43.516680+00:00", "trade", 9.03, 600.0]
["2026-10-02T15:17:43.516680+00:00", "trade", 9.03, 56.0]
["2026-10-02T15:17:43.516683+00:00", "trade", 9.03, 24.0]
["2026-10-02T15:17:43.516686+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:43.516690+00:00", "trade", 9.03, 12.0]
["2026-10-02T15:17:43.516690+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:17:43.516690+00:00", "trade", 9.03, 600.0]
["2026-10-02T15:17:43.516698+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.516719+00:00", "trade", 9.03, 48.0]
["2026-10-02T15:17:43.516722+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:17:43.516725+00:00", "trade", 9.03, 52.0]
["2026-10-02T15:17:43.516729+00:00", "trade", 9.03, 1.0]
["2026-10-02T15:17:43.516731+00:00", "trade", 9.03, 48.0]
["2026-10-02T15:17:43.516735+00:00", "trade", 9.03, 126.0]
["2026-10-02T15:17:43.516737+00:00", "trade", 9.03, 56.0]
["2026-10-02T15:17:43.516737+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:17:43.516743+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:43.516743+00:00", "trade", 9.03, 423.0]
["2026-10-02T15:17:43.516750+00:00", "trade", 9.03, 344.0]
["2026-10-02T15:17:43.516750+00:00", "trade", 9.03, 99.0]
["2026-10-02T15:17:43.516752+00:00", "trade", 9.03, 325.0]
["2026-10-02T15:17:43.516753+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.516755+00:00", "trade", 9.03, 8.0]
["2026-10-02T15:17:43.516755+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:43.516755+00:00", "trade", 9.03, 888.0]
["2026-10-02T15:17:43.516758+00:00", "trade", 9.03, 508.0]
["2026-10-02T15:17:43.516774+00:00", "trade", 9.03, 212.0]
["2026-10-02T15:17:43.516774+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.516779+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.516779+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.516793+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.516793+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.516799+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.516889+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.516894+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.516894+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.516903+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.516909+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.516934+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.517064+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.517064+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.517365+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.517420+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:43.517420+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:43.517455+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.517459+00:00", "trade", 9.03, 52.0]
["2026-10-02T15:17:43.517525+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.517650+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.517736+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.517841+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.517881+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.517896+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.518081+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.518342+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.519203+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:17:43.519206+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:17:43.519394+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.519955+00:00", "trade", 9.035, 419.0]
["2026-10-02T15:17:43.519985+00:00", "trade", 9.035, 2.0]
["2026-10-02T15:17:43.520015+00:00", "trade", 9.035, 30.0]
["2026-10-02T15:17:43.520048+00:00", "trade", 9.035, 154.0]
["2026-10-02T15:17:43.520723+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.520883+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.521144+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.521159+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.521199+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.521269+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.523666+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:17:43.526436+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.527880+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.542202+00:00", "trade", 9.03, 33.0]
["2026-10-02T15:17:43.613894+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.632619+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.658320+00:00", "trade", 9.035, 600.0]
["2026-10-02T15:17:43.660124+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.688924+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:17:43.689895+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.690697+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.701358+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:17:43.707342+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.707342+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.707347+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.788209+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.788610+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.817900+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.857409+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:43.896963+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:44.021474+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:44.198746+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:44.289051+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:44.289497+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:44.382679+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:44.517552+00:00", "trade", 9.035, 5.0]
["2026-10-02T15:17:44.517725+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:44.573115+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:17:44.679571+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:44.963110+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:44.963592+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:45.548744+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:45.662209+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:45.856161+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:45.856196+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:45.899464+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:46.396619+00:00", "trade", 9.0285, 1.0]
["2026-10-02T15:17:46.398001+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:46.468439+00:00", "trade", 9.0294, 100.0]
["2026-10-02T15:17:46.488566+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:46.767293+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:46.767354+00:00", "trade", 9.03, 600.0]
["2026-10-02T15:17:46.767520+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:46.767525+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:46.767545+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:47.110759+00:00", "trade", 9.0301, 396.0]
["2026-10-02T15:17:47.345485+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:47.628339+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:17:48.040903+00:00", "trade", 9.0312, 2000.0]
["2026-10-02T15:17:48.042187+00:00", "trade", 9.0292, 54.0]
["2026-10-02T15:17:48.718316+00:00", "trade", 9.035, 50.0]
["2026-10-02T15:17:49.594932+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:50.526935+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:17:50.527407+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:50.529319+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:50.539381+00:00", "trade", 9.035, 200.0]
["2026-10-02T15:17:50.548096+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:17:50.720755+00:00", "trade", 9.03, 54.0]
["2026-10-02T15:17:50.720776+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:17:50.720779+00:00", "trade", 9.03, 800.0]
["2026-10-02T15:17:50.720779+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.720784+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.720809+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.720812+00:00", "trade", 9.03, 126.0]
["2026-10-02T15:17:50.720816+00:00", "trade", 9.03, 53.0]
["2026-10-02T15:17:50.720818+00:00", "trade", 9.03, 112.0]
["2026-10-02T15:17:50.720818+00:00", "trade", 9.03, 10.0]
["2026-10-02T15:17:50.720819+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.720824+00:00", "trade", 9.03, 56.0]
["2026-10-02T15:17:50.720824+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:50.720824+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.720824+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.720824+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.720827+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:50.720833+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:50.720834+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.720844+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.720844+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.720884+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:50.720909+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.720914+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.720919+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.720924+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.720995+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.720999+00:00", "trade", 9.03, 800.0]
["2026-10-02T15:17:50.721003+00:00", "trade", 9.03, 1400.0]
["2026-10-02T15:17:50.721003+00:00", "trade", 9.03, 10.0]
["2026-10-02T15:17:50.721005+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:50.721005+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.721010+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.721020+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:50.721020+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.721023+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:50.721026+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:17:50.721045+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.721070+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.721075+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.721085+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.721090+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.721125+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.721125+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.721175+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:17:50.721345+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.721375+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.721761+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.721821+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.721862+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.721962+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.721982+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.722057+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.722057+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.722142+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.722182+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.722222+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.722463+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.722499+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.722543+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.722603+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.722623+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.722623+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.722663+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.722689+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.722776+00:00", "trade", 9.03, 18.0]
["2026-10-02T15:17:50.722824+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.722824+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.723265+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.724017+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.724062+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.736587+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.799714+00:00", "trade", 9.025, 602.0]
["2026-10-02T15:17:50.814070+00:00", "trade", 9.025, 149.0]
["2026-10-02T15:17:50.815177+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:17:50.815210+00:00", "trade", 9.025, 13.0]
["2026-10-02T15:17:50.817243+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:17:50.821333+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.822256+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:50.875073+00:00", "trade", 9.025, 551.0]
["2026-10-02T15:17:50.875296+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:17:50.875362+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:17:50.875422+00:00", "trade", 9.025, 762.0]
["2026-10-02T15:17:50.876345+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:17:50.882967+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:17:50.883096+00:00", "trade", 9.025, 400.0]
["2026-10-02T15:17:50.884708+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:17:50.904222+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:17:51.005148+00:00", "trade", 9.025, 400.0]
["2026-10-02T15:17:51.005253+00:00", "trade", 9.025, 300.0]
["2026-10-02T15:17:51.005857+00:00", "trade", 9.025, 300.0]
["2026-10-02T15:17:51.056038+00:00", "trade", 9.025, 300.0]
["2026-10-02T15:17:51.056378+00:00", "trade", 9.025, 300.0]
["2026-10-02T15:17:51.056483+00:00", "trade", 9.025, 368.0]
["2026-10-02T15:17:51.056991+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:17:51.109761+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:17:51.110212+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:17:51.110338+00:00", "trade", 9.025, 195.0]
["2026-10-02T15:17:52.378169+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:52.409758+00:00", "trade", 9.03, 3.0]
["2026-10-02T15:17:52.632997+00:00", "trade", 9.025, 2000.0]
["2026-10-02T15:17:52.634371+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:17:52.638055+00:00", "trade", 9.025, 305.0]
["2026-10-02T15:17:52.662515+00:00", "trade", 9.0277, 200.0]
["2026-10-02T15:17:52.984396+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:53.075348+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:53.076365+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:53.454808+00:00", "trade", 9.0447, 500.0]
["2026-10-02T15:17:53.563580+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:53.564527+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:53.589196+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:53.710435+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:17:53.710435+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:17:53.711162+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:17:53.712440+00:00", "trade", 9.0269, 50.0]
["2026-10-02T15:17:53.742996+00:00", "trade", 9.025, 4.0]
["2026-10-02T15:17:54.108221+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:54.108793+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:54.109003+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:54.109279+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:54.112862+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:54.132294+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:54.133111+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:54.133201+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:54.153053+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:54.153058+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:54.268658+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:54.621438+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:54.657045+00:00", "trade", 9.0201, 48.0]
["2026-10-02T15:17:54.657689+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:54.658100+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:17:55.553650+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:17:55.553671+00:00", "trade", 9.02, 6.0]
["2026-10-02T15:17:55.553675+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:17:55.553677+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:17:55.553681+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:17:55.553684+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:17:55.553686+00:00", "trade", 9.02, 20.0]
["2026-10-02T15:17:55.553686+00:00", "trade", 9.02, 74.0]
["2026-10-02T15:17:55.553689+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:17:55.553702+00:00", "trade", 9.02, 45.0]
["2026-10-02T15:17:55.553864+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:17:55.553877+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:17:55.553882+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:17:55.553887+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:17:55.553932+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:17:55.553932+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:17:55.553942+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:17:55.554012+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:17:55.554103+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:17:55.554112+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:17:55.554144+00:00", "trade", 9.02, 670.0]
["2026-10-02T15:17:55.554171+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:17:55.554171+00:00", "trade", 9.02, 5.0]
["2026-10-02T15:17:55.554174+00:00", "trade", 9.02, 800.0]
["2026-10-02T15:17:55.554223+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554252+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:17:55.554278+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554283+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554283+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554283+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554288+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554288+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554303+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554303+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554303+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554408+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:17:55.554408+00:00", "trade", 9.02, 43.0]
["2026-10-02T15:17:55.554411+00:00", "trade", 9.02, 388.0]
["2026-10-02T15:17:55.554548+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554674+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554744+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554744+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554744+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554799+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554824+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554829+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554889+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554889+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.554990+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.555030+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.557897+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:17:55.558005+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:17:55.558032+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.560591+00:00", "trade", 9.02, 600.0]
["2026-10-02T15:17:55.568732+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.568787+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.572851+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:17:55.621681+00:00", "trade", 9.015, 300.0]
["2026-10-02T15:17:55.654181+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:55.676312+00:00", "trade", 9.015, 20.0]
["2026-10-02T15:17:55.678159+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:17:55.681133+00:00", "trade", 9.015, 600.0]
["2026-10-02T15:17:55.897844+00:00", "trade", 9.0182, 100.0]
["2026-10-02T15:17:55.977475+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:56.368367+00:00", "trade", 9.015, 2000.0]
["2026-10-02T15:17:56.368441+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:56.369943+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:17:56.370433+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:17:56.398006+00:00", "trade", 9.015, 180.0]
["2026-10-02T15:17:56.475831+00:00", "trade", 9.015, 200.0]
["2026-10-02T15:17:56.678859+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:17:56.680760+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:17:56.682615+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:17:56.827094+00:00", "trade", 9.015, 1.0]
["2026-10-02T15:17:57.190458+00:00", "trade", 9.0172, 1.0]
["2026-10-02T15:17:57.442792+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:17:57.748412+00:00", "trade", 9.0273, 1.0]
["2026-10-02T15:17:58.333148+00:00", "trade", 9.015, 27.0]
["2026-10-02T15:17:59.438312+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:59.439024+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:59.574090+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:59.574201+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:59.574947+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:59.577042+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:59.621984+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:59.623849+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:59.685480+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:59.689194+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:59.743684+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:59.746029+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:17:59.997197+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:00.047179+00:00", "trade", 9.0199, 133.0]
["2026-10-02T15:18:00.047457+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:00.119548+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:00.172244+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:00.172855+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:00.224263+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:00.226994+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:00.228177+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:00.229189+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:00.283714+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:00.284063+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:18:00.284066+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:00.284066+00:00", "trade", 9.015, 4.0]
["2026-10-02T15:18:00.284071+00:00", "trade", 9.02, 54.0]
["2026-10-02T15:18:00.284071+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:18:00.284074+00:00", "trade", 9.02, 5.0]
["2026-10-02T15:18:00.284084+00:00", "trade", 9.02, 700.0]
["2026-10-02T15:18:00.284105+00:00", "trade", 9.02, 1400.0]
["2026-10-02T15:18:00.284105+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:00.284107+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:18:00.284111+00:00", "trade", 9.02, 6.0]
["2026-10-02T15:18:00.284111+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:18:00.284113+00:00", "trade", 9.02, 800.0]
["2026-10-02T15:18:00.284128+00:00", "trade", 9.02, 21.0]
["2026-10-02T15:18:00.284131+00:00", "trade", 9.02, 43.0]
["2026-10-02T15:18:00.284140+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:00.284176+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:00.284271+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:00.284341+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:00.284371+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:00.284381+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:00.284392+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:00.284392+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:00.284436+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:00.284540+00:00", "trade", 9.02, 41.0]
["2026-10-02T15:18:00.284540+00:00", "trade", 9.02, 86.0]
["2026-10-02T15:18:00.284642+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.284642+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.284676+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.284682+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.284712+00:00", "trade", 9.02, 43.0]
["2026-10-02T15:18:00.284712+00:00", "trade", 9.02, 57.0]
["2026-10-02T15:18:00.284722+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:00.284752+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:00.284752+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:00.284757+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:00.284767+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:00.284777+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:00.284802+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:00.284814+00:00", "trade", 9.02, 127.0]
["2026-10-02T15:18:00.284822+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.284852+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.284862+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.285027+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.285030+00:00", "trade", 9.02, 51.0]
["2026-10-02T15:18:00.285052+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.285072+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.285087+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.285093+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:00.285097+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.285208+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.285473+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.285579+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.285624+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.285644+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.285809+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:00.286461+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.286511+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.286541+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.286651+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.287233+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.289413+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.289703+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.289964+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.289999+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.291287+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.291829+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.292602+00:00", "trade", 9.02, 396.0]
["2026-10-02T15:18:00.292765+00:00", "trade", 9.02, 220.0]
["2026-10-02T15:18:00.295227+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.296039+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.296325+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:00.296845+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.296926+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.296945+00:00", "trade", 9.025, 267.0]
["2026-10-02T15:18:00.296956+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.297044+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:00.297081+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.297197+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:18:00.297315+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:18:00.297928+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.298587+00:00", "trade", 9.025, 400.0]
["2026-10-02T15:18:00.299035+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:18:00.301840+00:00", "trade", 9.02, 11.0]
["2026-10-02T15:18:00.301973+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.302168+00:00", "trade", 9.02, 127.0]
["2026-10-02T15:18:00.303291+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.303422+00:00", "trade", 9.02, 127.0]
["2026-10-02T15:18:00.303617+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.304947+00:00", "trade", 9.02, 635.0]
["2026-10-02T15:18:00.305441+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.314780+00:00", "trade", 9.025, 5.0]
["2026-10-02T15:18:00.314795+00:00", "trade", 9.025, 593.0]
["2026-10-02T15:18:00.314807+00:00", "trade", 9.025, 64.0]
["2026-10-02T15:18:00.314825+00:00", "trade", 9.025, 36.0]
["2026-10-02T15:18:00.315369+00:00", "trade", 9.025, 2.0]
["2026-10-02T15:18:00.315640+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.325591+00:00", "trade", 9.0191, 51.0]
["2026-10-02T15:18:00.343499+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:00.343595+00:00", "trade", 9.025, 186.0]
["2026-10-02T15:18:00.344969+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:00.345252+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:00.345640+00:00", "trade", 9.025, 273.0]
["2026-10-02T15:18:00.385166+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.441545+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.441981+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.453831+00:00", "trade", 9.0439, 10.0]
["2026-10-02T15:18:00.490416+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.520584+00:00", "trade", 9.025, 2000.0]
["2026-10-02T15:18:00.522021+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:00.522521+00:00", "trade", 9.025, 272.0]
["2026-10-02T15:18:00.585452+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.633587+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.634143+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.786456+00:00", "trade", 9.025, 2.0]
["2026-10-02T15:18:00.788415+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.789373+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.940638+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.941545+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.943484+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.944051+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:00.944306+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.053316+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.054018+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.057561+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.058207+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.058207+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.134885+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.284997+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.285098+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.522262+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.522748+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.522885+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:18:01.522894+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.522924+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:18:01.523365+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.523465+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.523645+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.524145+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:18:01.527474+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.527540+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.528146+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.532035+00:00", "trade", 9.02, 723.0]
["2026-10-02T15:18:01.532207+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:01.532525+00:00", "trade", 9.02, 77.0]
["2026-10-02T15:18:01.532568+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:01.532847+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:01.533078+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.533138+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.533211+00:00", "trade", 9.025, 215.0]
["2026-10-02T15:18:01.533935+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:01.567977+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:18:02.056639+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:02.085232+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:02.460485+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:02.460560+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:02.460605+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:02.460615+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:02.460620+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:02.460625+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:02.460630+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:18:02.460630+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:02.460635+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:02.460660+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:02.460866+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:02.460886+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:02.460892+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:02.460895+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:02.460898+00:00", "trade", 9.02, 10.0]
["2026-10-02T15:18:02.460916+00:00", "trade", 9.02, 117.0]
["2026-10-02T15:18:02.460916+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:02.460926+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:02.460991+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:02.460997+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:02.461071+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461072+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:02.461075+00:00", "trade", 9.02, 10.0]
["2026-10-02T15:18:02.461122+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461122+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461122+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461126+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461136+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461136+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461142+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461147+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461147+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461152+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461162+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461167+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461167+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461177+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461177+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461182+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461202+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461212+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461272+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461287+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461362+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461467+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.461613+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.464339+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.464339+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.464530+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.464530+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.464550+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.465752+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.468715+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.469041+00:00", "trade", 9.015, 3.0]
["2026-10-02T15:18:02.469204+00:00", "trade", 9.015, 1.0]
["2026-10-02T15:18:02.469417+00:00", "trade", 9.015, 2.0]
["2026-10-02T15:18:02.493841+00:00", "trade", 9.015, 200.0]
["2026-10-02T15:18:02.495689+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.496330+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:02.554595+00:00", "trade", 9.015, 5.0]
["2026-10-02T15:18:03.393568+00:00", "trade", 9.015, 2000.0]
["2026-10-02T15:18:04.056002+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:04.102538+00:00", "trade", 9.0268, 17.0]
["2026-10-02T15:18:04.154026+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:04.154071+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:04.154071+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:04.154392+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:04.235891+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:04.495118+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:04.495148+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:04.495569+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:04.512128+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:04.728618+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:05.210711+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:05.251257+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:05.286576+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:05.287077+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:05.287148+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:05.399355+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:05.439124+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:05.477781+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:05.478338+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:05.479099+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:05.490617+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:05.568367+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:05.580712+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:18:05.582095+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:05.663599+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:06.143974+00:00", "trade", 9.015, 1000.0]
["2026-10-02T15:18:06.268813+00:00", "trade", 9.0199, 2000.0]
["2026-10-02T15:18:06.403119+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:06.403680+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:06.408411+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:06.411797+00:00", "trade", 9.015, 500.0]
["2026-10-02T15:18:06.739549+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:06.740988+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:06.741424+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:06.742020+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:06.805987+00:00", "trade", 9.0311, 1.0]
["2026-10-02T15:18:07.153765+00:00", "trade", 9.0433, 100.0]
["2026-10-02T15:18:08.050936+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:08.051201+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:08.051652+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:08.148087+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:08.148809+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:08.148849+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:08.432111+00:00", "trade", 9.0312, 12000.0]
["2026-10-02T15:18:08.503410+00:00", "trade", 9.0249, 30.0]
["2026-10-02T15:18:09.538441+00:00", "trade", 9.0337, 44.0]
["2026-10-02T15:18:10.106397+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:10.107340+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:10.107756+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:10.188433+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:10.199925+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:10.199970+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:10.968565+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:10.969562+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:11.716702+00:00", "trade", 9.0263, 395.0]
["2026-10-02T15:18:12.258826+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:18:12.259133+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:12.496392+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:12.496395+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:12.496401+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:12.496401+00:00", "trade", 9.02, 1300.0]
["2026-10-02T15:18:12.496413+00:00", "trade", 9.02, 700.0]
["2026-10-02T15:18:12.496413+00:00", "trade", 9.02, 800.0]
["2026-10-02T15:18:12.496431+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:12.496455+00:00", "trade", 9.02, 400.0]
["2026-10-02T15:18:12.496456+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:12.496557+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:12.496561+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:12.496581+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:12.496621+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:12.496626+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:12.496636+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:12.496641+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:12.496641+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:12.496722+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:12.496722+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:12.496732+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:12.496737+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:12.496757+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:12.496771+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:12.496787+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:12.496822+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.496992+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.496992+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.496997+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.496997+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.497007+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.497017+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.497048+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.497057+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.497128+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.497188+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.497258+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.497263+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.497298+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.497328+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.497423+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.497423+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.497499+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.497736+00:00", "trade", 9.02, 50.0]
["2026-10-02T15:18:12.497904+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:12.498746+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.499345+00:00", "trade", 9.02, 198.0]
["2026-10-02T15:18:12.499525+00:00", "trade", 9.02, 202.0]
["2026-10-02T15:18:12.500706+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.501418+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.502533+00:00", "trade", 9.025, 190.0]
["2026-10-02T15:18:12.502533+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:12.502560+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:12.503448+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.503654+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:12.506171+00:00", "trade", 9.025, 372.0]
["2026-10-02T15:18:12.506640+00:00", "trade", 9.025, 762.0]
["2026-10-02T15:18:12.509777+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:18:12.537593+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:12.549242+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:12.607151+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:12.612375+00:00", "trade", 9.025, 344.0]
["2026-10-02T15:18:12.685028+00:00", "trade", 9.03, 23.0]
["2026-10-02T15:18:12.705576+00:00", "trade", 9.025, 12.0]
["2026-10-02T15:18:12.756144+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:13.216650+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:13.217377+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:13.217583+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:18:13.226719+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:13.329053+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:14.992570+00:00", "trade", 9.0334, 100.0]
["2026-10-02T15:18:16.030442+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:16.086109+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:16.632709+00:00", "trade", 9.0334, 119.0]
["2026-10-02T15:18:19.031840+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:19.233103+00:00", "trade", 9.0334, 1.0]
["2026-10-02T15:18:21.386665+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:21.392609+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:21.749414+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:18:21.750139+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:18:21.750361+00:00", "trade", 9.025, 500.0]
["2026-10-02T15:18:21.750602+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:18:21.750737+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:18:21.751059+00:00", "trade", 9.025, 62.0]
["2026-10-02T15:18:21.751194+00:00", "trade", 9.025, 762.0]
["2026-10-02T15:18:21.751264+00:00", "trade", 9.025, 762.0]
["2026-10-02T15:18:21.752641+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:18:22.062574+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:22.411043+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:22.693295+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:22.694332+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:22.694979+00:00", "trade", 9.025, 13.0]
["2026-10-02T15:18:23.047332+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:23.047332+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:23.047332+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:24.523081+00:00", "trade", 9.0332, 100.0]
["2026-10-02T15:18:24.845770+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:25.294116+00:00", "trade", 9.0309, 17.0]
["2026-10-02T15:18:26.416967+00:00", "trade", 9.02, 63.0]
["2026-10-02T15:18:27.753682+00:00", "trade", 9.0428, 100.0]
["2026-10-02T15:18:28.000166+00:00", "trade", 9.025, 1000.0]
["2026-10-02T15:18:28.813606+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:28.814193+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:29.997223+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:30.036351+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:18:30.036355+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:30.036357+00:00", "trade", 9.025, 400.0]
["2026-10-02T15:18:30.037554+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:30.038712+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:31.615022+00:00", "trade", 9.025, 600.0]
["2026-10-02T15:18:31.657143+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:31.691404+00:00", "trade", 9.025, 600.0]
["2026-10-02T15:18:31.692257+00:00", "trade", 9.025, 78.0]
["2026-10-02T15:18:32.157495+00:00", "trade", 9.03, 15.0]
["2026-10-02T15:18:32.160466+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:32.365103+00:00", "trade", 9.0331, 1.0]
["2026-10-02T15:18:33.309726+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:33.396576+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:34.170486+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:34.170573+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:34.171623+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:34.172004+00:00", "trade", 9.025, 184.0]
["2026-10-02T15:18:34.176585+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.176585+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.176615+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.176640+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.178029+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.273897+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.274578+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.388134+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.392874+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:34.392874+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:34.393777+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.395641+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:34.395644+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:34.396203+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.396248+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.396278+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.396298+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.396333+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.396378+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.396465+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:34.396579+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.396810+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.397501+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.400859+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.412863+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.467924+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.467999+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.468480+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.477286+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.615130+00:00", "trade", 9.0239, 29.0]
["2026-10-02T15:18:34.871865+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:34.875694+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:38.909881+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:39.198643+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:39.989786+00:00", "trade", 9.0288, 1.0]
["2026-10-02T15:18:40.058564+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:40.069500+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:40.131162+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:40.131593+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:40.232557+00:00", "trade", 9.0228, 200.0]
["2026-10-02T15:18:40.236622+00:00", "trade", 9.0241, 35.0]
["2026-10-02T15:18:40.238664+00:00", "trade", 9.0241, 27.0]
["2026-10-02T15:18:40.608373+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:41.470904+00:00", "trade", 9.0331, 1.0]
["2026-10-02T15:18:42.499737+00:00", "trade", 9.0244, 39.0]
["2026-10-02T15:18:44.631463+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:44.631784+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:44.631824+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:44.633322+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:44.635428+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:44.762545+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:45.061088+00:00", "trade", 9.0328, 1.0]
["2026-10-02T15:18:45.575601+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:18:45.576807+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:18:45.944052+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:45.953685+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:46.147907+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:46.254390+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:46.254431+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:18:46.358190+00:00", "trade", 9.02, 1500.0]
["2026-10-02T15:18:46.358193+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:46.358196+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:18:46.358218+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358220+00:00", "trade", 9.02, 24.0]
["2026-10-02T15:18:46.358226+00:00", "trade", 9.02, 125.0]
["2026-10-02T15:18:46.358226+00:00", "trade", 9.02, 10.0]
["2026-10-02T15:18:46.358229+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:18:46.358229+00:00", "trade", 9.02, 10.0]
["2026-10-02T15:18:46.358283+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358303+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358303+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358313+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358418+00:00", "trade", 9.02, 1400.0]
["2026-10-02T15:18:46.358436+00:00", "trade", 9.02, 344.0]
["2026-10-02T15:18:46.358438+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358459+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358459+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358463+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358473+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358473+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358499+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358503+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358508+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358523+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358523+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358528+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358563+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358578+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358649+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:18:46.358664+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.358739+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.358754+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.358864+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.358894+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.358939+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.359085+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.359085+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.359105+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.359130+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.359175+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.359265+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.359265+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.359270+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.359296+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.359296+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.359346+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.359350+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.359350+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.359481+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.362388+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.363302+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:18:46.369429+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.391512+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:46.404407+00:00", "trade", 9.015, 600.0]
["2026-10-02T15:18:46.411380+00:00", "trade", 9.015, 691.0]
["2026-10-02T15:18:46.412700+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:18:46.413076+00:00", "trade", 9.015, 199.0]
["2026-10-02T15:18:46.430277+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:18:46.450669+00:00", "trade", 9.015, 93.0]
["2026-10-02T15:18:46.451511+00:00", "trade", 9.015, 3.0]
["2026-10-02T15:18:46.459569+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:47.009718+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:47.012159+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:47.033891+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:48.085648+00:00", "trade", 9.0175, 35.0]
["2026-10-02T15:18:48.086003+00:00", "trade", 9.0175, 1.0]
["2026-10-02T15:18:48.423057+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:49.295136+00:00", "trade", 9.0415, 4.0]
["2026-10-02T15:18:49.297445+00:00", "trade", 9.0415, 3.0]
["2026-10-02T15:18:49.298810+00:00", "trade", 9.0415, 70.0]
["2026-10-02T15:18:49.910150+00:00", "trade", 9.015, 300.0]
["2026-10-02T15:18:50.409191+00:00", "trade", 9.015, 101.0]
["2026-10-02T15:18:51.478303+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:51.508325+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:18:53.111771+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:53.111862+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:53.112343+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:53.114854+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:53.209614+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:54.352304+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:54.380030+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:54.658643+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:54.693617+00:00", "trade", 9.015, 3.0]
["2026-10-02T15:18:54.716460+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:54.748677+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.021562+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.026095+00:00", "trade", 9.01, 32.0]
["2026-10-02T15:18:55.026097+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:18:55.026108+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.026644+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.026694+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.026694+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.026724+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.026754+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.026754+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.026754+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.026804+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.026909+00:00", "trade", 9.015, 300.0]
["2026-10-02T15:18:55.026995+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.027025+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.027235+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.027325+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.027325+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.027486+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.027761+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.066008+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:55.095322+00:00", "trade", 9.0249, 714.0]
["2026-10-02T15:18:55.095409+00:00", "trade", 9.0235, 401.0]
["2026-10-02T15:18:55.095500+00:00", "trade", 9.0212, 181.0]
["2026-10-02T15:18:55.095533+00:00", "trade", 9.0208, 103.0]
["2026-10-02T15:18:56.777215+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:56.777691+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:56.778809+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:56.783520+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:56.783856+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:56.783866+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:56.784432+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:56.784913+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:56.786372+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:56.810103+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:56.814544+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.591172+00:00", "trade", 9.0322, 1.0]
["2026-10-02T15:18:57.667846+00:00", "trade", 9.0412, 400.0]
["2026-10-02T15:18:57.681989+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.683036+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.690193+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.692619+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.753033+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.761648+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.834998+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.835148+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.835158+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.835338+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.836025+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.837403+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.841313+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.848199+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.878431+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.905300+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.905515+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.905806+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.957113+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:57.961038+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:58.020720+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:58.020885+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:58.022389+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:58.022649+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:58.023446+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:58.023657+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:58.031014+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:58.037981+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:58.041068+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:58.041073+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:58.158813+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:58.534673+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:58.543891+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:18:58.543954+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:18:58.544017+00:00", "trade", 9.01, 7.0]
["2026-10-02T15:18:58.544074+00:00", "trade", 9.01, 793.0]
["2026-10-02T15:18:58.544100+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:58.544525+00:00", "trade", 9.01, 1000.0]
["2026-10-02T15:18:58.565585+00:00", "trade", 9.015, 200.0]
["2026-10-02T15:18:59.318306+00:00", "trade", 9.015, 2.0]
["2026-10-02T15:18:59.319676+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:59.544391+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:59.544872+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:59.544912+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:18:59.997249+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:01.367019+00:00", "trade", 9.0138, 2000.0]
["2026-10-02T15:19:01.372948+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:01.584161+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:02.824859+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:02.824899+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:02.825285+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:02.841984+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:02.877634+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:02.929413+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.007077+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.059753+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.060375+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.060439+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.060510+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.066449+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.066449+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.066895+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.066920+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.077049+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.077781+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.078021+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.078127+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.078147+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.078938+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.079490+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.082457+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.199420+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.312358+00:00", "trade", 9.015, 127.0]
["2026-10-02T15:19:03.312925+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.313416+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.336788+00:00", "trade", 9.015, 373.0]
["2026-10-02T15:19:03.492473+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.498970+00:00", "trade", 9.015, 6.0]
["2026-10-02T15:19:03.499519+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.499519+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:03.499770+00:00", "trade", 9.02, 14.0]
["2026-10-02T15:19:04.107366+00:00", "trade", 9.0203, 29.0]
["2026-10-02T15:19:04.619119+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:04.621279+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:04.621760+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:04.623204+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:04.623244+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:04.623244+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:05.586770+00:00", "trade", 9.015, 600.0]
["2026-10-02T15:19:05.586827+00:00", "trade", 9.015, 600.0]
["2026-10-02T15:19:05.587417+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:19:05.588596+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:05.589017+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:06.635538+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:07.745464+00:00", "trade", 9.015, 5.0]
["2026-10-02T15:19:08.477665+00:00", "trade", 9.015, 1100.0]
["2026-10-02T15:19:09.562103+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:09.577204+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:09.752786+00:00", "trade", 9.0316, 100.0]
["2026-10-02T15:19:10.438704+00:00", "trade", 9.0157, 14.0]
["2026-10-02T15:19:10.724149+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:10.891795+00:00", "trade", 9.0315, 1.0]
["2026-10-02T15:19:11.145522+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:11.867285+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:11.867290+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:11.867546+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:11.891763+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:11.903656+00:00", "trade", 9.015, 6.0]
["2026-10-02T15:19:11.904861+00:00", "trade", 9.02, 8.0]
["2026-10-02T15:19:12.029701+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:12.256797+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:12.257083+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:12.324147+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:12.324533+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:12.324969+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:12.501734+00:00", "trade", 9.0157, 43.0]
["2026-10-02T15:19:12.618753+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:12.778945+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:12.778955+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:12.778970+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:12.779010+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:12.779702+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:12.929408+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:13.677914+00:00", "trade", 9.02, 709.0]
["2026-10-02T15:19:14.108647+00:00", "trade", 9.015, 2.0]
["2026-10-02T15:19:14.485730+00:00", "trade", 9.017, 1.0]
["2026-10-02T15:19:14.748351+00:00", "trade", 9.01, 1.0]
["2026-10-02T15:19:14.841168+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:15.080212+00:00", "trade", 9.015, 500.0]
["2026-10-02T15:19:15.080931+00:00", "trade", 9.015, 347.0]
["2026-10-02T15:19:15.081000+00:00", "trade", 9.015, 153.0]
["2026-10-02T15:19:15.081727+00:00", "trade", 9.015, 431.0]
["2026-10-02T15:19:15.081800+00:00", "trade", 9.015, 69.0]
["2026-10-02T15:19:15.082928+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:15.151051+00:00", "trade", 9.015, 500.0]
["2026-10-02T15:19:15.156161+00:00", "trade", 9.015, 700.0]
["2026-10-02T15:19:15.156223+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:15.156463+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:15.156549+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:15.157544+00:00", "trade", 9.015, 500.0]
["2026-10-02T15:19:15.157907+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:15.157983+00:00", "trade", 9.015, 200.0]
["2026-10-02T15:19:15.161355+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:15.254437+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:15.439998+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:15.440096+00:00", "trade", 9.015, 600.0]
["2026-10-02T15:19:15.468878+00:00", "trade", 9.015, 2.0]
["2026-10-02T15:19:16.378492+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:16.378687+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:16.384266+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:16.390124+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:16.436580+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:16.903662+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:16.969155+00:00", "trade", 9.0406, 200.0]
["2026-10-02T15:19:17.522306+00:00", "trade", 9.015, 3.0]
["2026-10-02T15:19:17.994421+00:00", "trade", 9.015, 2000.0]
["2026-10-02T15:19:18.842042+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:19:18.842045+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:19:18.926182+00:00", "trade", 9.015, 3.0]
["2026-10-02T15:19:19.887631+00:00", "trade", 9.015, 2.0]
["2026-10-02T15:19:20.228708+00:00", "trade", 9.015, 400.0]
["2026-10-02T15:19:20.229292+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:21.160162+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:21.160318+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:21.161462+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:19:21.393624+00:00", "trade", 9.0405, 300.0]
["2026-10-02T15:19:21.536759+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:21.558290+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.026128+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:19:22.199118+00:00", "trade", 9.01, 10.0]
["2026-10-02T15:19:22.199135+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.199742+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.199797+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.199942+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.200330+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:19:22.200914+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.221153+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.238278+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.238870+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.238875+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.239241+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.268851+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.276299+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.276720+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.277000+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.277181+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.277251+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.308791+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.308831+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.310004+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.462647+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.465243+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.466241+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.466261+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.540292+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:22.600871+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:23.193993+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:23.195161+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:23.195221+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:23.408433+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:23.409406+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:23.409418+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:19:23.409977+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:23.686881+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:23.864704+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:23.864765+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:24.021803+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:24.022149+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:24.022776+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:24.066800+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:24.465976+00:00", "trade", 9.0294, 1.0]
["2026-10-02T15:19:24.467438+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:19:24.918574+00:00", "trade", 9.01, 126.0]
["2026-10-02T15:19:24.918656+00:00", "trade", 9.01, 7.0]
["2026-10-02T15:19:24.918663+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:24.918713+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:19:24.918755+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:19:24.918755+00:00", "trade", 9.01, 20.0]
["2026-10-02T15:19:24.918755+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:19:24.918770+00:00", "trade", 9.01, 300.0]
["2026-10-02T15:19:24.918773+00:00", "trade", 9.01, 767.0]
["2026-10-02T15:19:24.918776+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:19:24.918779+00:00", "trade", 9.01, 85.0]
["2026-10-02T15:19:24.918782+00:00", "trade", 9.01, 30.0]
["2026-10-02T15:19:24.918782+00:00", "trade", 9.01, 24.0]
["2026-10-02T15:19:24.918843+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:24.918843+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:24.918853+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:24.918853+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:24.918923+00:00", "trade", 9.01, 200.0]
["2026-10-02T15:19:24.918957+00:00", "trade", 9.01, 200.0]
["2026-10-02T15:19:24.918960+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:19:24.918962+00:00", "trade", 9.01, 117.0]
["2026-10-02T15:19:24.918963+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:24.918979+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:19:24.918984+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:19:24.919009+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:19:24.919059+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:19:24.919074+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.919089+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.919139+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.919206+00:00", "trade", 9.01, 1000.0]
["2026-10-02T15:19:24.919249+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.919294+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.919300+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.919300+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.919324+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.919344+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.919362+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:19:24.919386+00:00", "trade", 9.01, 3.0]
["2026-10-02T15:19:24.919585+00:00", "trade", 9.01, 5.0]
["2026-10-02T15:19:24.919640+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.919640+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.919655+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.919705+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.919744+00:00", "trade", 9.005, 4.0]
["2026-10-02T15:19:24.919841+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.919856+00:00", "trade", 9.01, 3.0]
["2026-10-02T15:19:24.919916+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.919921+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.919981+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.920001+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.920026+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.920048+00:00", "trade", 9.01, 500.0]
["2026-10-02T15:19:24.920096+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.920322+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.921693+00:00", "trade", 9.01, 3.0]
["2026-10-02T15:19:24.923509+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.923595+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.925865+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:24.951028+00:00", "trade", 9.005, 13.0]
["2026-10-02T15:19:24.997626+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:25.020189+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:25.181743+00:00", "trade", 9.0, 13.0]
["2026-10-02T15:19:25.232049+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:25.232500+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:25.741348+00:00", "trade", 9.0095, 709.0]
["2026-10-02T15:19:28.928363+00:00", "trade", 9.002, 5.0]
["2026-10-02T15:19:28.929560+00:00", "trade", 9.01, 19.0]
["2026-10-02T15:19:28.944379+00:00", "trade", 9.0062, 1000.0]
["2026-10-02T15:19:28.996860+00:00", "trade", 9.0099, 4.0]
["2026-10-02T15:19:29.633319+00:00", "trade", 9.0155, 4.0]
["2026-10-02T15:19:29.636810+00:00", "trade", 9.0155, 2.0]
["2026-10-02T15:19:29.997270+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:30.548447+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:31.285546+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:31.285987+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:31.286215+00:00", "trade", 9.005, 200.0]
["2026-10-02T15:19:31.286824+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:31.286882+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:19:31.287867+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:31.292115+00:00", "trade", 9.005, 500.0]
["2026-10-02T15:19:31.292259+00:00", "trade", 9.005, 262.0]
["2026-10-02T15:19:31.295513+00:00", "trade", 9.005, 700.0]
["2026-10-02T15:19:31.524906+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:32.943134+00:00", "trade", 9.005, 50.0]
["2026-10-02T15:19:33.029951+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:19:33.030700+00:00", "trade", 9.005, 200.0]
["2026-10-02T15:19:33.461881+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:34.534248+00:00", "trade", 9.005, 200.0]
["2026-10-02T15:19:34.535165+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:34.535401+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:34.535641+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:34.538488+00:00", "trade", 9.005, 300.0]
["2026-10-02T15:19:34.553369+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:34.553850+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:34.559926+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:19:34.929013+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:34.929293+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:34.930291+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:35.013860+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:35.033575+00:00", "trade", 9.0397, 200.0]
["2026-10-02T15:19:36.103626+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:19:37.018897+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:37.020118+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:19:37.021402+00:00", "trade", 9.0114, 50.0]
["2026-10-02T15:19:37.201847+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:37.823898+00:00", "trade", 9.0284, 1.0]
["2026-10-02T15:19:38.472936+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:19:38.754848+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:38.754858+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:38.847800+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:38.847804+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:38.847825+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:38.848667+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:38.848717+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:38.848727+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:38.849113+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:38.883239+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:38.883254+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:38.883274+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:38.883745+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:38.884241+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:38.952779+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:38.986089+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.339427+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:19:39.339430+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.339470+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.340176+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.340217+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.340277+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.340417+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.341214+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.342126+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.342311+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.347990+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.369035+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.369038+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:39.369050+00:00", "trade", 9.0, 27.0]
["2026-10-02T15:19:39.369075+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.369616+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.369641+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.369657+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.369682+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.369682+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.369682+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.370376+00:00", "trade", 9.0, 5.0]
["2026-10-02T15:19:39.370954+00:00", "trade", 9.0, 1.0]
["2026-10-02T15:19:39.392721+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.440109+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.440560+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:39.476117+00:00", "trade", 9.0018, 20.0]
["2026-10-02T15:19:39.476731+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:40.410029+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:19:40.411075+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:40.440702+00:00", "trade", 9.0112, 17.0]
["2026-10-02T15:19:40.472852+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.049399+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.098496+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.297911+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.297911+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.298989+00:00", "trade", 9.0, 1000.0]
["2026-10-02T15:19:41.299570+00:00", "trade", 9.0, 333.0]
["2026-10-02T15:19:41.299633+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:41.299696+00:00", "trade", 9.0, 567.0]
["2026-10-02T15:19:41.300036+00:00", "trade", 9.005, 628.0]
["2026-10-02T15:19:41.313394+00:00", "trade", 9.0, 1.0]
["2026-10-02T15:19:41.313430+00:00", "trade", 9.0, 500.0]
["2026-10-02T15:19:41.313430+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:41.313673+00:00", "trade", 9.0, 601.0]
["2026-10-02T15:19:41.313673+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.313950+00:00", "trade", 9.0, 79.0]
["2026-10-02T15:19:41.313956+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:19:41.313971+00:00", "trade", 9.0, 218.0]
["2026-10-02T15:19:41.313974+00:00", "trade", 9.0, 104.0]
["2026-10-02T15:19:41.313995+00:00", "trade", 9.0, 659.0]
["2026-10-02T15:19:41.314037+00:00", "trade", 9.0, 366.0]
["2026-10-02T15:19:41.314076+00:00", "trade", 9.0, 172.0]
["2026-10-02T15:19:41.314305+00:00", "trade", 9.0, 833.0]
["2026-10-02T15:19:41.314362+00:00", "trade", 9.0, 7.0]
["2026-10-02T15:19:41.314405+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.314588+00:00", "trade", 9.0, 500.0]
["2026-10-02T15:19:41.314666+00:00", "trade", 9.0, 50.0]
["2026-10-02T15:19:41.314691+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.315447+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.315808+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.315889+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.315929+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.316365+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.316467+00:00", "trade", 9.0, 500.0]
["2026-10-02T15:19:41.317081+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.317527+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.318749+00:00", "trade", 9.0, 5.0]
["2026-10-02T15:19:41.320268+00:00", "trade", 9.0, 500.0]
["2026-10-02T15:19:41.320638+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:41.320835+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.321218+00:00", "trade", 9.0, 1100.0]
["2026-10-02T15:19:41.329061+00:00", "trade", 9.0, 7.0]
["2026-10-02T15:19:41.332913+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:41.354676+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:41.788985+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.789070+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.789085+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.789230+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.789616+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.789621+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.837264+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.866424+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.866549+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.867065+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.922001+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.986642+00:00", "trade", 9.01, 5097.0]
["2026-10-02T15:19:41.987642+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.987708+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:41.987708+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:43.465269+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:43.465735+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:44.037237+00:00", "trade", 9.01, 21.0]
["2026-10-02T15:19:44.054958+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:44.055063+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:44.055133+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:44.055805+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:44.056526+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:44.159777+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:44.294274+00:00", "trade", 9.005, 1000.0]
["2026-10-02T15:19:44.318680+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:44.319327+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:44.355994+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:44.356019+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:44.357944+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:44.388451+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:44.389003+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:45.572292+00:00", "trade", 9.0, 24.0]
["2026-10-02T15:19:45.572343+00:00", "trade", 9.0, 4.0]
["2026-10-02T15:19:45.572343+00:00", "trade", 9.0, 6.0]
["2026-10-02T15:19:45.572346+00:00", "trade", 9.0, 500.0]
["2026-10-02T15:19:45.572349+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572358+00:00", "trade", 9.0, 2.0]
["2026-10-02T15:19:45.572364+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:45.572364+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572369+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572370+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:45.572370+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:45.572384+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572384+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572385+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:45.572404+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572425+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572454+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:45.572479+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572484+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572494+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572525+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572560+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572565+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572565+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572615+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572617+00:00", "trade", 9.0, 399.0]
["2026-10-02T15:19:45.572620+00:00", "trade", 9.0, 1400.0]
["2026-10-02T15:19:45.572620+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572623+00:00", "trade", 9.0, 8.0]
["2026-10-02T15:19:45.572623+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:45.572625+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572665+00:00", "trade", 9.0, 23.0]
["2026-10-02T15:19:45.572745+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572750+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572755+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:45.572950+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.573176+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.573212+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.573287+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.573287+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.573292+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.573292+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.573296+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.573532+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.573592+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.573607+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.573632+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.573648+00:00", "trade", 9.0037, 50.0]
["2026-10-02T15:19:45.573677+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.573742+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.573747+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.573871+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:45.573953+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.573993+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.574349+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.575191+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.576053+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.577060+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.577231+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.577440+00:00", "trade", 9.0, 9.0]
["2026-10-02T15:19:45.578117+00:00", "trade", 9.0, 400.0]
["2026-10-02T15:19:45.586338+00:00", "trade", 9.0, 500.0]
["2026-10-02T15:19:45.588398+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:19:45.591375+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.592818+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.592838+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.595585+00:00", "trade", 8.995, 2.0]
["2026-10-02T15:19:45.595826+00:00", "trade", 8.995, 100.0]
["2026-10-02T15:19:45.595952+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.595979+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596000+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596057+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596066+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596094+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596106+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:45.596112+00:00", "trade", 9.0, 300.0]
["2026-10-02T15:19:45.596160+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596193+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596229+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596238+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596262+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596319+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596382+00:00", "trade", 9.0, 4.0]
["2026-10-02T15:19:45.596448+00:00", "trade", 9.0, 50.0]
["2026-10-02T15:19:45.596518+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596527+00:00", "trade", 9.0, 546.0]
["2026-10-02T15:19:45.596533+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596557+00:00", "trade", 9.0, 300.0]
["2026-10-02T15:19:45.596581+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596590+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596614+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596674+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:19:45.596749+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596806+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:45.596923+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596936+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.596999+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.597125+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.597149+00:00", "trade", 9.0, 354.0]
["2026-10-02T15:19:45.597155+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.597296+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.597336+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.597519+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.597669+00:00", "trade", 9.0, 509.0]
["2026-10-02T15:19:45.598165+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:45.598247+00:00", "trade", 9.0, 50.0]
["2026-10-02T15:19:45.602249+00:00", "trade", 8.995, 4.0]
["2026-10-02T15:19:45.602576+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.602601+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.602902+00:00", "trade", 9.0, 50.0]
["2026-10-02T15:19:45.603523+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.604150+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.611132+00:00", "trade", 9.0, 300.0]
["2026-10-02T15:19:45.611778+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.612434+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.614639+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.615833+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.633019+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.633845+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.633879+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.633911+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.637640+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:45.638241+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.638702+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.673224+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.707217+00:00", "trade", 8.995, 24.0]
["2026-10-02T15:19:45.708057+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.708634+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.708824+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:45.931783+00:00", "trade", 8.9999, 3800.0]
["2026-10-02T15:19:45.932152+00:00", "trade", 8.9999, 1297.0]
["2026-10-02T15:19:45.961072+00:00", "trade", 8.995, 1.0]
["2026-10-02T15:19:45.964765+00:00", "trade", 8.995, 248.0]
["2026-10-02T15:19:46.042047+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:46.043485+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:46.046954+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:46.047014+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:46.047892+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:46.048006+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:46.048011+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:46.048322+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:46.048467+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:46.049064+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:46.136186+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:46.189954+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:46.267494+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:46.267554+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:46.655983+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:46.656459+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:46.656489+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:47.272945+00:00", "trade", 8.995, 2.0]
["2026-10-02T15:19:47.274305+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:47.389459+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:47.908730+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:48.193396+00:00", "trade", 9.0355, 100.0]
["2026-10-02T15:19:48.377104+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:48.377581+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:48.766291+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:48.766752+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:48.766927+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:49.197663+00:00", "trade", 9.0231, 1.0]
["2026-10-02T15:19:49.199051+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:49.334653+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:49.490063+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:49.768476+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:49.939708+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:50.778349+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:50.779181+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:51.058702+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:51.058722+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:51.060120+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:51.060135+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:19:51.067147+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:51.067147+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:19:51.067150+00:00", "trade", 9.0, 900.0]
["2026-10-02T15:19:51.067162+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:51.067162+00:00", "trade", 9.0, 400.0]
["2026-10-02T15:19:51.067168+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:19:51.067168+00:00", "trade", 9.0, 1000.0]
["2026-10-02T15:19:51.067172+00:00", "trade", 9.0, 900.0]
["2026-10-02T15:19:51.067172+00:00", "trade", 9.0, 400.0]
["2026-10-02T15:19:51.067174+00:00", "trade", 9.0, 169.0]
["2026-10-02T15:19:51.067177+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067198+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:19:51.067202+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067207+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067212+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067214+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:19:51.067222+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067232+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067317+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067321+00:00", "trade", 9.0, 90.0]
["2026-10-02T15:19:51.067322+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067330+00:00", "trade", 9.0, 90.0]
["2026-10-02T15:19:51.067332+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067332+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067368+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067372+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067372+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067377+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067383+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067398+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067398+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067400+00:00", "trade", 9.0, 400.0]
["2026-10-02T15:19:51.067400+00:00", "trade", 9.0, 15.0]
["2026-10-02T15:19:51.067402+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067404+00:00", "trade", 9.0, 300.0]
["2026-10-02T15:19:51.067404+00:00", "trade", 9.0, 3500.0]
["2026-10-02T15:19:51.067408+00:00", "trade", 9.0, 7.0]
["2026-10-02T15:19:51.067423+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:19:51.067432+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067432+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067443+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067448+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067448+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067448+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067462+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067493+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067493+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067563+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067573+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067578+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067668+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:19:51.067751+00:00", "trade", 9.0, 300.0]
["2026-10-02T15:19:51.067778+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.067888+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.067888+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.067919+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.067924+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.068164+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.068164+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.068204+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.068204+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.068467+00:00", "trade", 9.0011, 50.0]
["2026-10-02T15:19:51.068480+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.068485+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.068533+00:00", "trade", 8.9999, 50.0]
["2026-10-02T15:19:51.068695+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.068731+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.068821+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.069277+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.069938+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.070460+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.074099+00:00", "trade", 9.005, 200.0]
["2026-10-02T15:19:51.078143+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.078418+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.168312+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:51.645188+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:19:53.714293+00:00", "trade", 9.0043, 2.0]
["2026-10-02T15:19:55.647781+00:00", "trade", 9.0072, 2.0]
["2026-10-02T15:19:56.312074+00:00", "trade", 9.005, 762.0]
["2026-10-02T15:19:59.334961+00:00", "trade", 9.0099, 5.0]
["2026-10-02T15:19:59.336095+00:00", "trade", 9.005, 39.0]
["2026-10-02T15:19:59.336155+00:00", "trade", 9.01, 14.0]
["2026-10-02T15:19:59.973026+00:00", "trade", 9.0052, 1.0]
["2026-10-02T15:19:59.975444+00:00", "trade", 9.005, 1.0]
["2026-10-02T15:19:59.997291+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:00.084270+00:00", "trade", 9.0221, 1.0]
["2026-10-02T15:20:00.276450+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:00.281467+00:00", "trade", 9.005, 200.0]
["2026-10-02T15:20:00.281497+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:00.282685+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:00.313368+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:01.159271+00:00", "trade", 9.0164, 89.0]
["2026-10-02T15:20:01.161005+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:01.161040+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:03.983889+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:04.034489+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:04.183063+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:04.183319+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:04.187599+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:04.537840+00:00", "trade", 9.005, 300.0]
["2026-10-02T15:20:04.537863+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:04.538830+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:04.703528+00:00", "trade", 9.005, 1.0]
["2026-10-02T15:20:05.002213+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:05.050455+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:05.312192+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:05.312198+00:00", "trade", 9.005, 200.0]
["2026-10-02T15:20:05.312198+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:05.312446+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:05.312838+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:05.312841+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:20:05.312890+00:00", "trade", 9.0, 13.0]
["2026-10-02T15:20:05.312890+00:00", "trade", 9.0, 25.0]
["2026-10-02T15:20:05.312991+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:05.313043+00:00", "trade", 9.0, 14.0]
["2026-10-02T15:20:05.313085+00:00", "trade", 9.0, 189.0]
["2026-10-02T15:20:05.313223+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:05.313318+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:05.313439+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:05.313489+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:05.314075+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:05.429024+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:06.327149+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:06.965960+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:06.966142+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:06.966242+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:06.966317+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:06.967064+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:06.967225+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:06.967495+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:06.977349+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:07.580409+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:07.580865+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:07.652370+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:08.104818+00:00", "trade", 9.0, 1.0]
["2026-10-02T15:20:08.106316+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:08.779804+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:08.779879+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:08.779954+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:08.780169+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:08.780696+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:08.780726+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:08.784816+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:08.790258+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:08.860541+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:08.860561+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:09.054663+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:09.054693+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:09.288156+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:09.288244+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:09.288309+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:09.289031+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:09.289171+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:09.289246+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:09.289697+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:09.290284+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:09.298784+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:09.321067+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:09.321568+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:09.322029+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:09.703164+00:00", "trade", 9.0204, 1.0]
["2026-10-02T15:20:09.704229+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:09.704565+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:09.704660+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:10.029683+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:10.046508+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:10.188055+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:10.188501+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:10.195274+00:00", "trade", 9.0034, 1.0]
["2026-10-02T15:20:10.198188+00:00", "trade", 9.0034, 1.0]
["2026-10-02T15:20:10.225484+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:10.285347+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:10.488471+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:11.654545+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:11.658027+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:11.658090+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:11.658150+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:11.658213+00:00", "trade", 9.0, 96.0]
["2026-10-02T15:20:11.658264+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:11.658269+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:11.658269+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:11.658280+00:00", "trade", 9.0, 604.0]
["2026-10-02T15:20:11.658310+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:11.658455+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:11.658668+00:00", "trade", 9.0, 296.0]
["2026-10-02T15:20:11.658711+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:11.712793+00:00", "trade", 9.0, 400.0]
["2026-10-02T15:20:11.712796+00:00", "trade", 9.0, 900.0]
["2026-10-02T15:20:11.712824+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.712834+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.712866+00:00", "trade", 9.0, 10.0]
["2026-10-02T15:20:11.712869+00:00", "trade", 9.0, 167.0]
["2026-10-02T15:20:11.712880+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.712884+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.712920+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.712925+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.712930+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.713000+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.713000+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.713005+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.713010+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.713040+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.713040+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.713046+00:00", "trade", 9.0, 1400.0]
["2026-10-02T15:20:11.713046+00:00", "trade", 9.0, 880.0]
["2026-10-02T15:20:11.713065+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.713070+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.713085+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.713135+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:11.713250+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.713566+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.713646+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.713727+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.713727+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.713807+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.713807+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.713942+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.714037+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.714127+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.714523+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.714622+00:00", "trade", 8.9975, 600.0]
["2026-10-02T15:20:11.714718+00:00", "trade", 8.995, 600.0]
["2026-10-02T15:20:11.714754+00:00", "trade", 8.995, 100.0]
["2026-10-02T15:20:11.715812+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:11.716959+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.724908+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.776371+00:00", "trade", 8.995, 700.0]
["2026-10-02T15:20:11.791712+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.794672+00:00", "trade", 8.995, 100.0]
["2026-10-02T15:20:11.795920+00:00", "trade", 9.0003, 50.0]
["2026-10-02T15:20:11.796915+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.801044+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.801165+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.801380+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.801916+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.801956+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.802438+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.802438+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.802864+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.803836+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.856012+00:00", "trade", 8.995, 762.0]
["2026-10-02T15:20:11.856039+00:00", "trade", 8.995, 563.0]
["2026-10-02T15:20:11.856157+00:00", "trade", 8.995, 500.0]
["2026-10-02T15:20:11.856629+00:00", "trade", 8.995, 500.0]
["2026-10-02T15:20:11.856642+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.857213+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:11.884947+00:00", "trade", 8.9975, 600.0]
["2026-10-02T15:20:11.896383+00:00", "trade", 8.9975, 600.0]
["2026-10-02T15:20:11.896416+00:00", "trade", 8.995, 600.0]
["2026-10-02T15:20:11.906686+00:00", "trade", 8.995, 1100.0]
["2026-10-02T15:20:11.944326+00:00", "trade", 8.995, 22.0]
["2026-10-02T15:20:12.045291+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:12.045356+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:12.052626+00:00", "trade", 8.9975, 600.0]
["2026-10-02T15:20:12.053086+00:00", "trade", 8.995, 200.0]
["2026-10-02T15:20:12.077008+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:12.136535+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:12.183696+00:00", "trade", 9.0, 12.0]
["2026-10-02T15:20:12.730906+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:13.550052+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:13.727700+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:13.761876+00:00", "trade", 8.9999, 1000.0]
["2026-10-02T15:20:13.964899+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:14.213404+00:00", "trade", 9.019, 11.0]
["2026-10-02T15:20:14.600637+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:14.737884+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.663160+00:00", "trade", 9.0, 1.0]
["2026-10-02T15:20:15.664796+00:00", "trade", 9.0, 77.0]
["2026-10-02T15:20:15.664825+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.664826+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:15.664830+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.664895+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:15.664910+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:15.664936+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.664937+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:15.664947+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:15.664977+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:15.664991+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.665006+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.665040+00:00", "trade", 9.0, 413.0]
["2026-10-02T15:20:15.665041+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.665049+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:15.665058+00:00", "trade", 9.0, 300.0]
["2026-10-02T15:20:15.665067+00:00", "trade", 9.0, 500.0]
["2026-10-02T15:20:15.665096+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.665141+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.665247+00:00", "trade", 9.0, 51.0]
["2026-10-02T15:20:15.665271+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:15.665361+00:00", "trade", 9.0, 300.0]
["2026-10-02T15:20:15.665387+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.665398+00:00", "trade", 9.0, 400.0]
["2026-10-02T15:20:15.665422+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:15.665548+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:15.665566+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:15.665743+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:15.665918+00:00", "trade", 9.0, 419.0]
["2026-10-02T15:20:15.666043+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.666053+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:15.666189+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:15.666336+00:00", "trade", 9.0, 53.0]
["2026-10-02T15:20:15.667121+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.681952+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:15.682680+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:15.687999+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:15.793983+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.801445+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.801495+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.801506+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.819172+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:15.846065+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:15.859341+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:15.877983+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:15.880151+00:00", "trade", 8.995, 6.0]
["2026-10-02T15:20:15.885265+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:15.946161+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:16.696135+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:16.697197+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:16.705607+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:16.705697+00:00", "trade", 8.995, 100.0]
["2026-10-02T15:20:16.741157+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:16.747913+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:16.748880+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:16.749291+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:16.750419+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:16.767690+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:16.776867+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:16.776937+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:16.777879+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:16.793146+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:16.873499+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:16.874753+00:00", "trade", 9.0, 50.0]
["2026-10-02T15:20:17.494462+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:17.526160+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:17.554073+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:17.560018+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:17.560246+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:17.600041+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:17.682069+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:17.719030+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:20.203558+00:00", "trade", 9.0176, 1.0]
["2026-10-02T15:20:20.261956+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:20.264090+00:00", "trade", 8.995, 700.0]
["2026-10-02T15:20:20.264105+00:00", "trade", 8.995, 400.0]
["2026-10-02T15:20:20.264117+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:20.264180+00:00", "trade", 8.995, 100.0]
["2026-10-02T15:20:20.264243+00:00", "trade", 8.995, 600.0]
["2026-10-02T15:20:20.264447+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:20.264481+00:00", "trade", 8.9975, 600.0]
["2026-10-02T15:20:20.264859+00:00", "trade", 8.995, 200.0]
["2026-10-02T15:20:20.264926+00:00", "trade", 8.995, 500.0]
["2026-10-02T15:20:20.265149+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:20.267440+00:00", "trade", 8.9975, 600.0]
["2026-10-02T15:20:20.267482+00:00", "trade", 8.995, 100.0]
["2026-10-02T15:20:20.267906+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:20.267924+00:00", "trade", 8.9994, 50.0]
["2026-10-02T15:20:20.274236+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:20.274341+00:00", "trade", 8.995, 200.0]
["2026-10-02T15:20:20.274377+00:00", "trade", 8.995, 100.0]
["2026-10-02T15:20:20.275123+00:00", "trade", 8.995, 400.0]
["2026-10-02T15:20:20.276019+00:00", "trade", 8.9975, 600.0]
["2026-10-02T15:20:20.276091+00:00", "trade", 8.995, 600.0]
["2026-10-02T15:20:20.276653+00:00", "trade", 8.9975, 600.0]
["2026-10-02T15:20:20.277120+00:00", "trade", 8.995, 100.0]
["2026-10-02T15:20:20.277799+00:00", "trade", 8.995, 400.0]
["2026-10-02T15:20:20.298413+00:00", "trade", 8.995, 700.0]
["2026-10-02T15:20:20.765256+00:00", "trade", 8.995, 100.0]
["2026-10-02T15:20:20.766973+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:21.825132+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:21.826074+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:21.826094+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:21.826996+00:00", "trade", 8.995, 100.0]
["2026-10-02T15:20:21.862144+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:21.869618+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:21.869703+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:21.893458+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:21.897359+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:21.935714+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:21.958430+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:23.020778+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:23.020878+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:23.021078+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:23.076649+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:20:23.078587+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:23.139325+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:24.959591+00:00", "trade", 8.995, 12.0]
["2026-10-02T15:20:25.676638+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:25.676694+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:25.677159+00:00", "trade", 9.0, 6.0]
["2026-10-02T15:20:25.677180+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:25.677183+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:25.677186+00:00", "trade", 9.0, 4.0]
["2026-10-02T15:20:25.677186+00:00", "trade", 9.0, 1196.0]
["2026-10-02T15:20:25.677204+00:00", "trade", 9.0, 4.0]
["2026-10-02T15:20:25.677211+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:20:25.677213+00:00", "trade", 9.0, 400.0]
["2026-10-02T15:20:25.677216+00:00", "trade", 9.0, 1000.0]
["2026-10-02T15:20:25.677219+00:00", "trade", 9.0, 300.0]
["2026-10-02T15:20:25.677222+00:00", "trade", 9.0, 900.0]
["2026-10-02T15:20:25.677222+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:20:25.677226+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:20:25.677252+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:20:25.677260+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:25.677265+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:25.677273+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:25.677279+00:00", "trade", 9.0, 141.0]
["2026-10-02T15:20:25.677286+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:25.677286+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:20:25.677294+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:25.677294+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:20:25.677295+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:25.677295+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:25.677394+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:25.677445+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:25.677450+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:25.677466+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:25.677470+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:25.677475+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:25.677480+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:25.677510+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:25.677571+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:25.677581+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:25.677607+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:25.677640+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:25.677706+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:25.677711+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:25.677724+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:25.677741+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:25.677760+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:25.677760+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:20:25.677814+00:00", "trade", 9.0, 281.0]
["2026-10-02T15:20:25.677841+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:25.677856+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:25.677872+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:25.677876+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:25.677876+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:25.677942+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:25.677952+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:25.677962+00:00", "trade", 9.0, 319.0]
["2026-10-02T15:20:25.677967+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:25.677972+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:25.677987+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.677987+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.677992+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678107+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678187+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678227+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678262+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678307+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678347+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678347+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678347+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678378+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678449+00:00", "trade", 8.9981, 53.0]
["2026-10-02T15:20:25.678453+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678488+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:25.678493+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678493+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678573+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678583+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678623+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678733+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678733+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678744+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:25.678784+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.678944+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.679235+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.679375+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.679465+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.679595+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:25.679706+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.680017+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.680376+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:25.681069+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.682087+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:25.695887+00:00", "trade", 9.005, 200.0]
["2026-10-02T15:20:25.706220+00:00", "trade", 9.005, 400.0]
["2026-10-02T15:20:25.759120+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.766683+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.770762+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.782190+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:25.815293+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:26.018256+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:26.191504+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:26.241583+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:26.241643+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:26.381571+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:26.381641+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:26.383937+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:26.678272+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:27.125839+00:00", "trade", 9.005, 4.0]
["2026-10-02T15:20:29.613521+00:00", "trade", 9.0159, 1.0]
["2026-10-02T15:20:29.997318+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:30.672449+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:30.741708+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:32.025629+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:32.025684+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:32.026251+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:32.026291+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:32.026772+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:32.267389+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:32.509678+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:33.113479+00:00", "trade", 9.0001, 1.0]
["2026-10-02T15:20:33.116673+00:00", "trade", 9.0001, 2.0]
["2026-10-02T15:20:34.370272+00:00", "trade", 9.01, 20.0]
["2026-10-02T15:20:34.636511+00:00", "trade", 9.0, 20.0]
["2026-10-02T15:20:34.832375+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:34.832921+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:35.683385+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:35.684332+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:36.125377+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:37.141816+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:37.143097+00:00", "trade", 9.005, 600.0]
["2026-10-02T15:20:37.145337+00:00", "trade", 9.005, 600.0]
["2026-10-02T15:20:38.070203+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:38.070207+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:20:38.070213+00:00", "trade", 9.005, 200.0]
["2026-10-02T15:20:38.070213+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:38.070222+00:00", "trade", 9.005, 200.0]
["2026-10-02T15:20:38.070222+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:38.070226+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.070255+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.070266+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.070465+00:00", "trade", 9.005, 200.0]
["2026-10-02T15:20:38.070468+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:38.070491+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.070757+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.070807+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.070827+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.070842+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.070842+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.071092+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.071203+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.073839+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.074826+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.105610+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.110226+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.139114+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.206926+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.268397+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:38.278699+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:39.733188+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:39.733754+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:39.734025+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:39.734737+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:39.875550+00:00", "trade", 9.01, 18.0]
["2026-10-02T15:20:39.891490+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:39.891545+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:40.088644+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:40.226948+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:40.360201+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:40.937810+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:40.939356+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:40.986992+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:41.082630+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:41.286463+00:00", "trade", 9.0149, 1.0]
["2026-10-02T15:20:41.600437+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:41.601510+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:41.789903+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:41.871407+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:41.871927+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:20:42.156257+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.156257+00:00", "trade", 9.0, 400.0]
["2026-10-02T15:20:42.156289+00:00", "trade", 9.0, 1500.0]
["2026-10-02T15:20:42.156292+00:00", "trade", 9.0, 300.0]
["2026-10-02T15:20:42.156296+00:00", "trade", 9.0, 20.0]
["2026-10-02T15:20:42.156296+00:00", "trade", 9.0, 1.0]
["2026-10-02T15:20:42.156298+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.156298+00:00", "trade", 9.0, 900.0]
["2026-10-02T15:20:42.156356+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:42.156356+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:42.156391+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:42.156396+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:42.156416+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.156419+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:20:42.156425+00:00", "trade", 9.0, 141.0]
["2026-10-02T15:20:42.156428+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.156428+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.156431+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.156467+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:42.156471+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:42.156476+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:42.156476+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:42.156501+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:20:42.156527+00:00", "trade", 9.0, 1500.0]
["2026-10-02T15:20:42.156527+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.156541+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.156542+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.156548+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.156551+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.156566+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.156584+00:00", "trade", 9.0, 38.0]
["2026-10-02T15:20:42.156586+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.156586+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.156586+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.156614+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:20:42.156614+00:00", "trade", 9.0, 400.0]
["2026-10-02T15:20:42.156617+00:00", "trade", 9.0, 3100.0]
["2026-10-02T15:20:42.156621+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.156631+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.156642+00:00", "trade", 9.0, 300.0]
["2026-10-02T15:20:42.156647+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.156672+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.156692+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.156706+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.156787+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.156789+00:00", "trade", 8.995, 159.0]
["2026-10-02T15:20:42.156847+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.156857+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.156906+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.156915+00:00", "trade", 9.0, 44.0]
["2026-10-02T15:20:42.156933+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.156978+00:00", "trade", 9.0, 1.0]
["2026-10-02T15:20:42.157056+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:42.157056+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.157057+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.157057+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.157098+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:42.157113+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:42.157142+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.157147+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.157293+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.157453+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:20:42.157480+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.157880+00:00", "trade", 9.001, 58.0]
["2026-10-02T15:20:42.158028+00:00", "trade", 9.0, 500.0]
["2026-10-02T15:20:42.158028+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.158030+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.158060+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.158060+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.158065+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.158065+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.158065+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.158090+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.158636+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.158661+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.158791+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:42.158907+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.159072+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.160671+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.160696+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.161698+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.162460+00:00", "trade", 8.9993, 94.0]
["2026-10-02T15:20:42.162526+00:00", "trade", 8.9996, 322.0]
["2026-10-02T15:20:42.162574+00:00", "trade", 8.995, 419.0]
["2026-10-02T15:20:42.162589+00:00", "trade", 9.0019, 1044.0]
["2026-10-02T15:20:42.162610+00:00", "trade", 8.995, 28.0]
["2026-10-02T15:20:42.163087+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.163916+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:20:42.165086+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.166733+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.167726+00:00", "trade", 8.995, 584.0]
["2026-10-02T15:20:42.171031+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:20:42.172285+00:00", "trade", 9.0, 700.0]
["2026-10-02T15:20:42.172931+00:00", "trade", 8.995, 28.0]
["2026-10-02T15:20:42.175069+00:00", "trade", 9.0, 1.0]
["2026-10-02T15:20:42.281571+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:42.361068+00:00", "trade", 8.995, 6.0]
["2026-10-02T15:20:42.529784+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.530260+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:42.999738+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:43.001041+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:43.002973+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:43.006338+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:43.018222+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:43.084244+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:43.467230+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:43.467441+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:43.544244+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:43.565605+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:44.022953+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:44.489459+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:44.776194+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:44.822339+00:00", "trade", 9.0138, 1.0]
["2026-10-02T15:20:44.860581+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:45.019160+00:00", "trade", 8.995, 6.0]
["2026-10-02T15:20:45.067609+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.187359+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.196161+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.197373+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.197559+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.198065+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.239945+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.391726+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.392097+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.392372+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.392382+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.397515+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.503311+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.525299+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.525780+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.809059+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.809119+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:45.809128+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:45.809161+00:00", "trade", 9.0, 47.0]
["2026-10-02T15:20:45.809206+00:00", "trade", 9.0, 46.0]
["2026-10-02T15:20:45.809565+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.809579+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:45.809591+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:45.809726+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.809826+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:45.809997+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:45.810122+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.810172+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:45.810340+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:45.810355+00:00", "trade", 9.0, 2.0]
["2026-10-02T15:20:45.810528+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.810605+00:00", "trade", 9.0, 410.0]
["2026-10-02T15:20:45.810648+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.810767+00:00", "trade", 9.0, 49.0]
["2026-10-02T15:20:45.811044+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.811089+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.811124+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.811806+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.813490+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.813810+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.814036+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.814773+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.815666+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:45.819454+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.847713+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:45.848744+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:45.857898+00:00", "trade", 8.995, 820.0]
["2026-10-02T15:20:45.859146+00:00", "trade", 8.9994, 51.0]
["2026-10-02T15:20:45.859658+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:45.904030+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:46.008262+00:00", "trade", 8.9977, 119.0]
["2026-10-02T15:20:46.071049+00:00", "trade", 8.995, 44.0]
["2026-10-02T15:20:46.248423+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:46.610866+00:00", "trade", 8.9998, 1000.0]
["2026-10-02T15:20:46.612114+00:00", "trade", 8.9997, 50.0]
["2026-10-02T15:20:46.859970+00:00", "trade", 8.995, 1.0]
["2026-10-02T15:20:46.861805+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:46.862135+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:46.869363+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:47.308142+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:48.710217+00:00", "trade", 8.995, 100.0]
["2026-10-02T15:20:48.711472+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:48.711772+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:48.712494+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:48.740012+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:48.769663+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:49.342258+00:00", "trade", 8.9997, 55.0]
["2026-10-02T15:20:49.349033+00:00", "trade", 8.995, 1.0]
["2026-10-02T15:20:50.184879+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:50.459036+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:50.459046+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:50.459602+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:50.459738+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:50.542394+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:50.580360+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:50.581357+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:50.581432+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:50.760455+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:50.761681+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:50.850488+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:50.851169+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:50.851277+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:50.851337+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:50.874224+00:00", "trade", 8.9995, 16.0]
["2026-10-02T15:20:50.917410+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:50.972047+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:50.972528+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:51.303706+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:51.304338+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:51.413789+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:51.441194+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:51.442522+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:51.444664+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:51.446273+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:51.448658+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:51.476738+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:51.619906+00:00", "trade", 8.99, 7.0]
["2026-10-02T15:20:51.640984+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:51.811630+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:51.909634+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:51.982485+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:52.011416+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:52.107685+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:52.194439+00:00", "trade", 8.9993, 23.0]
["2026-10-02T15:20:52.329665+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:52.331382+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:52.396312+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:52.396862+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:52.397569+00:00", "trade", 8.9999, 51.0]
["2026-10-02T15:20:52.470023+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:52.470569+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:52.556679+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:52.776793+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:52.777314+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:52.831593+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:52.936287+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:53.956945+00:00", "trade", 9.0111, 1.0]
["2026-10-02T15:20:54.460725+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:54.462655+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:54.463281+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:54.560633+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:56.966434+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:56.967356+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:57.431285+00:00", "trade", 9.0, 22.0]
["2026-10-02T15:20:57.433090+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:57.434569+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:20:59.274267+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:59.274547+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:59.275610+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:59.346930+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:20:59.997343+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:21:00.036396+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:21:00.119308+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:21:00.509378+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:21:01.002982+00:00", "trade", 8.99, 10.0]
["2026-10-02T15:21:02.338629+00:00", "trade", 8.995, 147.0]
["2026-10-02T15:21:02.338659+00:00", "trade", 8.995, 483.0]
["2026-10-02T15:21:02.523527+00:00", "trade", 9.0, 600.0]
["2026-10-02T15:21:02.605711+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:21:04.666105+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:21:04.666172+00:00", "trade", 9.0, 53.0]
["2026-10-02T15:21:04.666636+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:21:04.666641+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:21:04.666821+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:21:04.666836+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:21:04.666902+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:21:04.667262+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:21:04.705072+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:21:04.753024+00:00", "trade", 9.0, 70.0]
["2026-10-02T15:21:04.798249+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:21:06.025374+00:00", "trade", 9.0, 1.0]
["2026-10-02T15:21:06.025395+00:00", "trade", 9.0, 48.0]
["2026-10-02T15:21:06.025398+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:21:06.025398+00:00", "trade", 9.0, 4.0]
["2026-10-02T15:21:06.025401+00:00", "trade", 9.0, 28.0]
["2026-10-02T15:21:06.025404+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:21:06.025404+00:00", "trade", 9.0, 200.0]
["2026-10-02T15:21:06.025407+00:00", "trade", 9.0, 900.0]
["2026-10-02T15:21:06.025419+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:21:06.025422+00:00", "trade", 9.0, 49.0]
["2026-10-02T15:21:06.025425+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025430+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025465+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025480+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025515+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025520+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025530+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025535+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025540+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025561+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025561+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025570+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025615+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025620+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025621+00:00", "trade", 9.0, 300.0]
["2026-10-02T15:21:06.025623+00:00", "trade", 9.0, 2500.0]
["2026-10-02T15:21:06.025631+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025641+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025646+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025646+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025656+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025665+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025686+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025756+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025816+00:00", "quote", 9.0, 9.0]
["2026-10-02T15:21:06.025846+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.026011+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.026202+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.026222+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.026257+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.026262+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.026357+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.026427+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.026427+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.026502+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.026638+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.026638+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.026653+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.026768+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.029124+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.029926+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.033013+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.067320+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.067378+00:00", "trade", 9.01, 228.0]
["2026-10-02T15:21:06.067996+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.068853+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.080997+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.082964+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:21:06.153445+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.418946+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.419849+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.421961+00:00", "trade", 9.005, 200.0]
["2026-10-02T15:21:06.422224+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.465826+00:00", "trade", 9.0107, 1.0]
["2026-10-02T15:21:06.575705+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.754440+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:06.789381+00:00", "trade", 9.005, 20.0]
["2026-10-02T15:21:08.097637+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.098494+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.098559+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.098559+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.098970+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.099456+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.099456+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.104398+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.104854+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.105340+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.378119+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.378149+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.378265+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.388972+00:00", "trade", 9.01, 200.0]
["2026-10-02T15:21:08.389000+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.389426+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.389461+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.390476+00:00", "trade", 9.01, 1000.0]
["2026-10-02T15:21:08.430945+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.431952+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.492221+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.698732+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.702316+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.703178+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:21:08.703181+00:00", "trade", 9.01, 30.0]
["2026-10-02T15:21:08.703184+00:00", "trade", 9.01, 6.0]
["2026-10-02T15:21:08.703184+00:00", "trade", 9.01, 20.0]
["2026-10-02T15:21:08.703193+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:21:08.703194+00:00", "trade", 9.01, 500.0]
["2026-10-02T15:21:08.703196+00:00", "trade", 9.01, 6.0]
["2026-10-02T15:21:08.703200+00:00", "trade", 9.01, 1100.0]
["2026-10-02T15:21:08.703200+00:00", "trade", 9.01, 300.0]
["2026-10-02T15:21:08.703203+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:21:08.703206+00:00", "trade", 9.01, 600.0]
["2026-10-02T15:21:08.703206+00:00", "trade", 9.01, 6.0]
["2026-10-02T15:21:08.703209+00:00", "trade", 9.01, 6.0]
["2026-10-02T15:21:08.703233+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:21:08.703233+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:21:08.703238+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:21:08.703265+00:00", "trade", 9.01, 200.0]
["2026-10-02T15:21:08.703265+00:00", "trade", 9.01, 600.0]
["2026-10-02T15:21:08.703268+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:21:08.703277+00:00", "trade", 9.01, 200.0]
["2026-10-02T15:21:08.703328+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.703333+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.703348+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.703348+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.703353+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.703388+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.703388+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.703412+00:00", "trade", 9.01, 6.0]
["2026-10-02T15:21:08.703459+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.703464+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.703469+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.703524+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.703529+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.703579+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.703589+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.703624+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.703915+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.703965+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.704195+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.704210+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.704280+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.704309+00:00", "trade", 9.02, 29.0]
["2026-10-02T15:21:08.704312+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:21:08.704321+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.704351+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.704491+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.704581+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.705027+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.705614+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.707478+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.708471+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.710465+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.777354+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:08.858528+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:08.954245+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:09.113640+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:09.114383+00:00", "trade", 9.015, 600.0]
["2026-10-02T15:21:09.882450+00:00", "trade", 9.015, 114.0]
["2026-10-02T15:21:10.163667+00:00", "trade", 9.0107, 1.0]
["2026-10-02T15:21:11.511086+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:12.562849+00:00", "trade", 9.015, 4.0]
["2026-10-02T15:21:15.820197+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:16.284036+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:16.284512+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:16.284993+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:16.413821+00:00", "trade", 9.0004, 1.0]
["2026-10-02T15:21:16.457596+00:00", "trade", 9.0101, 1565.0]
["2026-10-02T15:21:16.613706+00:00", "trade", 9.0025, 31.0]
["2026-10-02T15:21:18.295688+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:18.296601+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:18.297087+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:18.999679+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:19.000155+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:19.000626+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:21.072926+00:00", "trade", 9.0106, 1.0]
["2026-10-02T15:21:21.074713+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:22.181552+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:22.197110+00:00", "trade", 9.015, 600.0]
["2026-10-02T15:21:22.198379+00:00", "trade", 9.0052, 51.0]
["2026-10-02T15:21:22.258366+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:22.258415+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:22.258786+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:22.298500+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:22.298500+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:22.298986+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:22.299260+00:00", "trade", 9.015, 600.0]
["2026-10-02T15:21:22.300625+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:22.346542+00:00", "trade", 9.015, 500.0]
["2026-10-02T15:21:22.347883+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:22.352881+00:00", "trade", 9.015, 600.0]
["2026-10-02T15:21:22.594164+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:22.613592+00:00", "trade", 9.02, 19.0]
["2026-10-02T15:21:22.793005+00:00", "trade", 9.0016, 3.0]
["2026-10-02T15:21:23.311331+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:23.402294+00:00", "trade", 9.015, 2000.0]
["2026-10-02T15:21:23.606654+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:23.607135+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:23.705007+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:23.705609+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:23.942473+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:24.439532+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:24.813358+00:00", "trade", 9.009, 100.0]
["2026-10-02T15:21:24.814555+00:00", "trade", 9.015, 400.0]
["2026-10-02T15:21:24.815108+00:00", "trade", 9.015, 200.0]
["2026-10-02T15:21:24.816326+00:00", "trade", 9.009, 1200.0]
["2026-10-02T15:21:25.026157+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.032107+00:00", "trade", 9.015, 200.0]
["2026-10-02T15:21:25.032107+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:25.032116+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:25.032116+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:25.033039+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.033039+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.033279+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.034437+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.035870+00:00", "trade", 9.01, 10.0]
["2026-10-02T15:21:25.035870+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:21:25.035872+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:21:25.035872+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:21:25.036068+00:00", "trade", 9.01, 48.0]
["2026-10-02T15:21:25.036068+00:00", "trade", 9.01, 24.0]
["2026-10-02T15:21:25.036072+00:00", "trade", 9.01, 123.0]
["2026-10-02T15:21:25.036074+00:00", "trade", 9.01, 5.0]
["2026-10-02T15:21:25.036077+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:21:25.036462+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.036477+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.036482+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.036482+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.036517+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.036672+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:21:25.036677+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.036677+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.036717+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.036978+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.038111+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.043093+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:21:25.046154+00:00", "trade", 9.01, 600.0]
["2026-10-02T15:21:25.049272+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:21:25.106904+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.278745+00:00", "trade", 9.0119, 119.0]
["2026-10-02T15:21:25.291724+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.329634+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:25.329804+00:00", "trade", 9.01, 44.0]
["2026-10-02T15:21:25.519775+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:26.240386+00:00", "trade", 9.01, 15.0]
["2026-10-02T15:21:26.241926+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:27.508745+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:27.547835+00:00", "trade", 9.01, 1.0]
["2026-10-02T15:21:27.572698+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:27.572763+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:27.573565+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:27.573585+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:27.582035+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:27.584822+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:27.584947+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:27.839724+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:27.839824+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:28.039058+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:28.113842+00:00", "trade", 9.0259, 100.0]
["2026-10-02T15:21:28.114903+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:28.132686+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:28.133167+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:28.259457+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:28.468605+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:28.469604+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:28.866783+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:28.866823+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:29.746973+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:29.747810+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:29.771140+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:29.997369+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:30.533277+00:00", "trade", 9.0258, 18.0]
["2026-10-02T15:21:32.113406+00:00", "trade", 9.0027, 1.0]
["2026-10-02T15:21:32.757232+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:21:32.813358+00:00", "trade", 9.0105, 1.0]
["2026-10-02T15:21:33.214774+00:00", "trade", 9.015, 300.0]
["2026-10-02T15:21:33.216001+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:33.216064+00:00", "trade", 9.015, 47.0]
["2026-10-02T15:21:35.285209+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:35.299092+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:35.828818+00:00", "trade", 9.015, 200.0]
["2026-10-02T15:21:35.830628+00:00", "trade", 9.02, 15.0]
["2026-10-02T15:21:35.832790+00:00", "trade", 9.01, 33.0]
["2026-10-02T15:21:35.833579+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:35.873769+00:00", "trade", 9.015, 145.0]
["2026-10-02T15:21:35.978063+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:36.968223+00:00", "trade", 9.0105, 1.0]
["2026-10-02T15:21:37.164943+00:00", "trade", 9.015, 10.0]
["2026-10-02T15:21:37.164967+00:00", "trade", 9.01, 10.0]
["2026-10-02T15:21:37.167384+00:00", "trade", 9.015, 1.0]
["2026-10-02T15:21:37.168852+00:00", "trade", 9.015, 1.0]
["2026-10-02T15:21:37.168870+00:00", "trade", 9.01, 1.0]
["2026-10-02T15:21:37.769959+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:38.153486+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:38.160014+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:39.765204+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:39.766260+00:00", "trade", 9.015, 270.0]
["2026-10-02T15:21:39.766440+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:39.766837+00:00", "trade", 9.015, 119.0]
["2026-10-02T15:21:40.204447+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:40.204928+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:40.987111+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:40.987781+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:40.988062+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:40.988102+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:40.988142+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:40.988428+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:40.988528+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:40.988623+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:40.988899+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:40.991304+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:40.998837+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:40.999429+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:40.999429+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:41.000181+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:41.000857+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:41.067411+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:41.069210+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:41.070568+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:41.070849+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:41.070904+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:41.071009+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:41.072493+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:41.346099+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:41.346104+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:41.347217+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:41.384184+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:41.940840+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:42.034061+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:42.034141+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:42.034868+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:42.034923+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:42.035144+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:42.036682+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:42.037705+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:42.054478+00:00", "trade", 9.01, 3.0]
["2026-10-02T15:21:42.055808+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:42.340455+00:00", "trade", 9.01, 2000.0]
["2026-10-02T15:21:43.074738+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:43.075690+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:43.076908+00:00", "trade", 9.015, 183.0]
["2026-10-02T15:21:43.077054+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:43.173709+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:43.447265+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.104150+00:00", "trade", 9.0104, 1.0]
["2026-10-02T15:21:44.376187+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:44.733411+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.733521+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.736724+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.738272+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.738307+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.738508+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.738794+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.738854+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.738964+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.739681+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.739761+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.758546+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.763041+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.771071+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:44.775446+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.779355+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.814564+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.814564+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.816148+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:44.824623+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:45.343959+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:45.344019+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:45.344520+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:45.344520+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:45.344996+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:45.345898+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:46.054273+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:21:46.416727+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:46.418707+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:46.615704+00:00", "trade", 9.0135, 12.0]
["2026-10-02T15:21:46.617370+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:46.618563+00:00", "trade", 9.015, 197.0]
["2026-10-02T15:21:47.886805+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:48.643988+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:48.649175+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:48.649190+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:48.657250+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:48.657916+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:49.052761+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:49.055367+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:49.928971+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:50.775739+00:00", "trade", 9.015, 200.0]
["2026-10-02T15:21:50.776794+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:50.776996+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:50.777381+00:00", "trade", 9.015, 39.0]
["2026-10-02T15:21:50.777444+00:00", "trade", 9.015, 91.0]
["2026-10-02T15:21:51.492643+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:51.493119+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:51.720174+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:51.858799+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:52.199703+00:00", "trade", 9.0135, 38.0]
["2026-10-02T15:21:52.216516+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:52.614188+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:52.652770+00:00", "trade", 9.017, 1.0]
["2026-10-02T15:21:52.679838+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:52.751810+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:53.840134+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:53.841352+00:00", "trade", 9.02, 23.0]
["2026-10-02T15:21:53.841385+00:00", "trade", 9.015, 170.0]
["2026-10-02T15:21:53.841529+00:00", "trade", 9.02, 178.0]
["2026-10-02T15:21:53.842125+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:53.842596+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:54.096642+00:00", "trade", 9.0124, 2000.0]
["2026-10-02T15:21:54.359957+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:54.360448+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:55.066654+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:55.139187+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:55.139984+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:56.037025+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:56.037025+00:00", "trade", 9.015, 109.0]
["2026-10-02T15:21:56.293427+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:56.294666+00:00", "trade", 9.015, 136.0]
["2026-10-02T15:21:56.464997+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:57.137019+00:00", "trade", 9.015, 218.0]
["2026-10-02T15:21:57.137377+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:57.163876+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:57.163876+00:00", "trade", 9.015, 200.0]
["2026-10-02T15:21:57.528009+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:58.750539+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:58.751763+00:00", "trade", 9.015, 137.0]
["2026-10-02T15:21:59.042031+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:21:59.604707+00:00", "trade", 9.015, 1.0]
["2026-10-02T15:21:59.979928+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:21:59.997389+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:00.829345+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:01.145974+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:22:01.829567+00:00", "trade", 9.02, 4.0]
["2026-10-02T15:22:01.829745+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:22:01.991315+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:02.024485+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:22:02.028098+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:02.063497+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:02.063893+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:02.063993+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:02.064013+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:02.064158+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:02.095677+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:22:02.096225+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:02.246352+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:02.246908+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:02.709383+00:00", "trade", 9.01, 200.0]
["2026-10-02T15:22:04.116819+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:04.117140+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:04.236108+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:04.400284+00:00", "trade", 9.0099, 1.0]
["2026-10-02T15:22:04.728540+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:04.785601+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:05.098455+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:05.098510+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:05.099042+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:05.110517+00:00", "trade", 9.02, 50.0]
["2026-10-02T15:22:05.110761+00:00", "trade", 9.02, 15.0]
["2026-10-02T15:22:05.110764+00:00", "trade", 9.02, 16.0]
["2026-10-02T15:22:05.110788+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.110788+00:00", "trade", 9.02, 4.0]
["2026-10-02T15:22:05.110791+00:00", "trade", 9.02, 19.0]
["2026-10-02T15:22:05.110827+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.110830+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.110846+00:00", "trade", 9.02, 600.0]
["2026-10-02T15:22:05.110852+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:22:05.110852+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.110854+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.110858+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.110858+00:00", "trade", 9.02, 72.0]
["2026-10-02T15:22:05.110858+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:22:05.110863+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.110863+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.110866+00:00", "trade", 9.02, 24.0]
["2026-10-02T15:22:05.110872+00:00", "trade", 9.02, 678.0]
["2026-10-02T15:22:05.110879+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.110884+00:00", "trade", 9.02, 818.0]
["2026-10-02T15:22:05.110884+00:00", "trade", 9.02, 20.0]
["2026-10-02T15:22:05.110893+00:00", "trade", 9.02, 24.0]
["2026-10-02T15:22:05.110983+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.110992+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.111097+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.111097+00:00", "trade", 9.02, 800.0]
["2026-10-02T15:22:05.111100+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111140+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111150+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111160+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111165+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111165+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111186+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111190+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111195+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111226+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111226+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111301+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111306+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111316+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111356+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111371+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111401+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111449+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:22:05.111466+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111486+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111522+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111551+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111581+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.111582+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.111591+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111637+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.111642+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.111647+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111652+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111692+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.111693+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.111707+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:05.111707+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.111707+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.111732+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.111732+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.111738+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.111742+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.111772+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.111772+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.111777+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.111787+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.111802+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.111885+00:00", "trade", 9.02, 599.0]
["2026-10-02T15:22:05.111917+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.111942+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.112093+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:22:05.112103+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.112178+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.112223+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.112248+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.112704+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.113301+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.113564+00:00", "trade", 9.02, 88.0]
["2026-10-02T15:22:05.114388+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.115466+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.116964+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.118743+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.119696+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.119756+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.121271+00:00", "trade", 9.025, 300.0]
["2026-10-02T15:22:05.124698+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.138044+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.138057+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:22:05.138095+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.138952+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.144110+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:05.147758+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:22:05.207410+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.208367+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.211179+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:05.932968+00:00", "trade", 9.0201, 11.0]
["2026-10-02T15:22:06.113864+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:06.429844+00:00", "trade", 9.02, 5.0]
["2026-10-02T15:22:07.358063+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:08.066624+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:08.191226+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:08.191707+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:08.474894+00:00", "trade", 9.024, 13.0]
["2026-10-02T15:22:08.506172+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:08.539781+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:08.556185+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:08.703435+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:08.752081+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:08.752121+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:08.756171+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:08.756171+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:08.756687+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:08.757153+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:08.875565+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:08.876086+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:08.942093+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:09.557468+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:09.573225+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:09.828196+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:10.075155+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:10.395584+00:00", "trade", 9.0239, 1900.0]
["2026-10-02T15:22:11.015362+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:22:11.018309+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:11.433237+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:11.564619+00:00", "trade", 9.03, 15.0]
["2026-10-02T15:22:11.653712+00:00", "trade", 9.0031, 126.0]
["2026-10-02T15:22:12.035543+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:22:12.048873+00:00", "trade", 9.025, 62.0]
["2026-10-02T15:22:12.049129+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:22:12.060520+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:12.086421+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:12.159035+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:12.453606+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:12.610940+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:12.840917+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:13.458520+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:14.069930+00:00", "trade", 9.025, 50.0]
["2026-10-02T15:22:14.328423+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:14.404925+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:14.778972+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:15.119601+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:15.427980+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:15.431258+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:15.431739+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:15.639438+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:15.979907+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:16.369572+00:00", "trade", 9.0286, 25.0]
["2026-10-02T15:22:16.617704+00:00", "trade", 9.0193, 17.0]
["2026-10-02T15:22:16.918898+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:16.931498+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:17.035090+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:17.092790+00:00", "trade", 9.0214, 2.0]
["2026-10-02T15:22:17.093163+00:00", "trade", 9.0214, 1.0]
["2026-10-02T15:22:17.506792+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:17.507369+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:17.877856+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:17.877931+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:17.881374+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:17.917666+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:18.227784+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:18.520203+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:22:18.520255+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:18.520264+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:18.520327+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:18.520387+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:18.520447+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:19.318805+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:19.331243+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:19.332491+00:00", "trade", 9.0196, 50.0]
["2026-10-02T15:22:20.079040+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:20.079100+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:20.082483+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:20.561227+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:20.563931+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:21.676476+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.676537+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.677123+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.677449+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.677449+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.677449+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.677890+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.678451+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.678967+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.681273+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.702894+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.737892+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:21.738474+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.738920+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.739371+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.799750+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.841068+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.846240+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:21.853532+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:21.854966+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:22.360963+00:00", "trade", 9.0201, 1000.0]
["2026-10-02T15:22:22.563112+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:22.565036+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:22.854566+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:22.854590+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:23.910539+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:23.912584+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:22:24.003004+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:24.134337+00:00", "trade", 9.03, 9.0]
["2026-10-02T15:22:24.523813+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:24.953155+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:25.103894+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:25.115983+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:25.116018+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:25.595805+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:25.598928+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:25.599513+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:25.599609+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:25.599669+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:25.599804+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:25.600005+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:25.600601+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:25.608364+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:25.631530+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:25.849523+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:25.937188+00:00", "trade", 9.0096, 1.0]
["2026-10-02T15:22:26.063889+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:26.098727+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:26.974080+00:00", "trade", 9.0234, 28.0]
["2026-10-02T15:22:26.975458+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:27.432060+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:27.432200+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:27.433037+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:27.433438+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:27.530153+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:27.918067+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:28.049520+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:28.538319+00:00", "trade", 9.02, 10.0]
["2026-10-02T15:22:28.538325+00:00", "trade", 9.02, 390.0]
["2026-10-02T15:22:28.538325+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:22:28.538325+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:28.538423+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:28.538970+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:28.538970+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:28.539361+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:28.539361+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:28.539361+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:28.539365+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:28.539436+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:28.539957+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:28.541160+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:28.542157+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:28.584271+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:22:29.097649+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:29.097704+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:29.114213+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:29.117708+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:29.565774+00:00", "trade", 9.03, 5.0]
["2026-10-02T15:22:29.565931+00:00", "trade", 9.03, 14.0]
["2026-10-02T15:22:29.997426+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:30.606503+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:31.888250+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:32.670634+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:22:33.233312+00:00", "trade", 9.02, 66.0]
["2026-10-02T15:22:33.233372+00:00", "trade", 9.02, 8.0]
["2026-10-02T15:22:33.233426+00:00", "trade", 9.02, 600.0]
["2026-10-02T15:22:33.234563+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:33.234617+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:22:33.234659+00:00", "trade", 9.02, 32.0]
["2026-10-02T15:22:33.235202+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:33.281451+00:00", "trade", 9.02, 97.0]
["2026-10-02T15:22:33.596522+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:33.602519+00:00", "trade", 9.02, 11.0]
["2026-10-02T15:22:33.602615+00:00", "trade", 9.02, 116.0]
["2026-10-02T15:22:33.602696+00:00", "trade", 9.02, 73.0]
["2026-10-02T15:22:33.607234+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:22:33.612379+00:00", "trade", 9.02, 492.0]
["2026-10-02T15:22:33.625313+00:00", "trade", 9.02, 108.0]
["2026-10-02T15:22:33.640776+00:00", "trade", 9.02, 8.0]
["2026-10-02T15:22:34.531311+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:34.531382+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:34.532349+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:34.979879+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:34.984460+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:36.700997+00:00", "trade", 9.03, 4.0]
["2026-10-02T15:22:36.787170+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:39.294859+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:39.295816+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:39.445416+00:00", "trade", 9.02, 2.0]
["2026-10-02T15:22:39.446610+00:00", "trade", 9.03, 4.0]
["2026-10-02T15:22:40.361002+00:00", "trade", 9.02, 19.0]
["2026-10-02T15:22:40.677596+00:00", "trade", 9.03, 19.0]
["2026-10-02T15:22:41.153222+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:41.153222+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:41.153497+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:41.153543+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:41.153658+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:41.158018+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:41.551440+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:41.552307+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:41.552312+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:41.552387+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:41.552387+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:41.559789+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:41.559830+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:41.662223+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:45.159842+00:00", "trade", 9.03, 6.0]
["2026-10-02T15:22:46.619705+00:00", "trade", 9.0213, 7.0]
["2026-10-02T15:22:46.668136+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:22:47.017155+00:00", "trade", 9.0217, 100.0]
["2026-10-02T15:22:47.235490+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:47.462623+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:48.187517+00:00", "trade", 9.027, 40.0]
["2026-10-02T15:22:48.188702+00:00", "trade", 9.03, 3.0]
["2026-10-02T15:22:48.230140+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:48.746078+00:00", "trade", 9.0083, 1.0]
["2026-10-02T15:22:48.874992+00:00", "trade", 9.0217, 100.0]
["2026-10-02T15:22:49.031899+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:49.031899+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:49.250744+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:49.333704+00:00", "trade", 9.0214, 19.0]
["2026-10-02T15:22:49.389775+00:00", "trade", 9.03, 1.0]
["2026-10-02T15:22:49.411286+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:49.451036+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:49.529738+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:49.568711+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:50.370078+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:50.383355+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:50.386522+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:50.397103+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:50.502649+00:00", "trade", 9.02, 20.0]
["2026-10-02T15:22:50.733779+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:51.018747+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:51.567839+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:22:52.217465+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:52.217486+00:00", "trade", 9.02, 310.0]
["2026-10-02T15:22:52.217486+00:00", "trade", 9.02, 44.0]
["2026-10-02T15:22:52.217489+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:52.217502+00:00", "trade", 9.02, 170.0]
["2026-10-02T15:22:52.217522+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:52.217525+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:22:52.217528+00:00", "trade", 9.02, 5.0]
["2026-10-02T15:22:52.217534+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:52.217562+00:00", "trade", 9.02, 24.0]
["2026-10-02T15:22:52.217564+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:52.217570+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:52.217667+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:52.217667+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:52.217673+00:00", "trade", 9.02, 10.0]
["2026-10-02T15:22:52.217673+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:52.217676+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:52.217676+00:00", "trade", 9.02, 399.0]
["2026-10-02T15:22:52.217711+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217711+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217721+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217731+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217766+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217786+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217796+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217811+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217811+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217811+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217816+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217846+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217851+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217851+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217851+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217851+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217851+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217856+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217856+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217856+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217861+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:22:52.217931+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.218067+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:22:52.218177+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.218217+00:00", "trade", 9.015, 4.0]
["2026-10-02T15:22:52.218337+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.218337+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.218337+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.218412+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.218568+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.218568+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.218573+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.218648+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.218648+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.218693+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.218773+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.218974+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.219074+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.220442+00:00", "trade", 9.02, 15.0]
["2026-10-02T15:22:52.226309+00:00", "trade", 9.02, 600.0]
["2026-10-02T15:22:52.227888+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:22:52.243462+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.243534+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:22:52.244078+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.244091+00:00", "trade", 9.02, 254.0]
["2026-10-02T15:22:52.244091+00:00", "trade", 9.02, 130.0]
["2026-10-02T15:22:52.244545+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.244545+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.244585+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.244625+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.244705+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.244745+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.261460+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.294066+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:22:52.294526+00:00", "trade", 9.015, 4.0]
["2026-10-02T15:22:52.295040+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.295521+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.394674+00:00", "trade", 9.015, 147.0]
["2026-10-02T15:22:52.396550+00:00", "trade", 9.015, 6.0]
["2026-10-02T15:22:52.420066+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:22:52.421400+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:52.791842+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:53.109274+00:00", "trade", 9.01, 400.0]
["2026-10-02T15:22:54.416115+00:00", "trade", 9.0195, 1000.0]
["2026-10-02T15:22:54.737739+00:00", "trade", 9.0209, 100.0]
["2026-10-02T15:22:55.198490+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:55.212067+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:55.217656+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:55.221896+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:55.363758+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:55.567459+00:00", "trade", 9.0073, 1.0]
["2026-10-02T15:22:57.410519+00:00", "trade", 9.0209, 900.0]
["2026-10-02T15:22:57.707960+00:00", "trade", 9.015, 415.0]
["2026-10-02T15:22:58.274932+00:00", "trade", 9.01, 528.0]
["2026-10-02T15:22:58.479288+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:58.479293+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:59.427680+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:59.497729+00:00", "trade", 9.0147, 1622.0]
["2026-10-02T15:22:59.686762+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:59.948690+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:59.949247+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:22:59.997452+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:00.021990+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:00.022025+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:00.022311+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:00.022827+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:00.026100+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:00.034792+00:00", "trade", 9.01, 10.0]
["2026-10-02T15:23:00.034811+00:00", "trade", 9.01, 300.0]
["2026-10-02T15:23:00.034814+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:23:00.034816+00:00", "trade", 9.01, 600.0]
["2026-10-02T15:23:00.034848+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:23:00.034848+00:00", "trade", 9.01, 800.0]
["2026-10-02T15:23:00.034851+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:00.034853+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:23:00.034853+00:00", "trade", 9.01, 1000.0]
["2026-10-02T15:23:00.034859+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:23:00.034859+00:00", "trade", 9.01, 24.0]
["2026-10-02T15:23:00.034859+00:00", "trade", 9.01, 300.0]
["2026-10-02T15:23:00.034859+00:00", "trade", 9.01, 1.0]
["2026-10-02T15:23:00.034862+00:00", "trade", 9.01, 800.0]
["2026-10-02T15:23:00.034862+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:23:00.034865+00:00", "trade", 9.01, 300.0]
["2026-10-02T15:23:00.034865+00:00", "trade", 9.01, 600.0]
["2026-10-02T15:23:00.034868+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:23:00.034868+00:00", "trade", 9.01, 300.0]
["2026-10-02T15:23:00.035042+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:23:00.035045+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:23:00.035045+00:00", "trade", 9.01, 800.0]
["2026-10-02T15:23:00.035126+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:23:00.035196+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:23:00.035201+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:23:00.035322+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:23:00.035327+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:23:00.035372+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:23:00.035394+00:00", "trade", 9.01, 300.0]
["2026-10-02T15:23:00.035418+00:00", "trade", 9.01, 181.0]
["2026-10-02T15:23:00.035437+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.035587+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.035637+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.035693+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.035695+00:00", "trade", 9.01, 3.0]
["2026-10-02T15:23:00.035708+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.035713+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.035713+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.035764+00:00", "trade", 9.01, 19.0]
["2026-10-02T15:23:00.035873+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.035887+00:00", "trade", 9.01, 200.0]
["2026-10-02T15:23:00.035928+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.036033+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.036073+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.036079+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.036104+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.036114+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.036114+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.036194+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.036234+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.036394+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.036424+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.036555+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.036946+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.041356+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.041632+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.041867+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.042076+00:00", "trade", 9.01, 92.0]
["2026-10-02T15:23:00.043120+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.043853+00:00", "trade", 9.01, 8.0]
["2026-10-02T15:23:00.049543+00:00", "trade", 9.005, 100.0]
["2026-10-02T15:23:00.050042+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.067278+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.368024+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:00.594583+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:01.035237+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:01.075576+00:00", "trade", 9.0205, 63.0]
["2026-10-02T15:23:01.159197+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:01.555434+00:00", "trade", 9.0205, 100.0]
["2026-10-02T15:23:02.393862+00:00", "trade", 9.0205, 100.0]
["2026-10-02T15:23:03.156931+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:03.157533+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:04.304502+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:04.346367+00:00", "trade", 9.0062, 37.0]
["2026-10-02T15:23:05.526261+00:00", "trade", 9.01, 47.0]
["2026-10-02T15:23:05.526541+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:05.526546+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:05.695134+00:00", "trade", 9.0201, 100.0]
["2026-10-02T15:23:05.697222+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:06.053951+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:06.053966+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:06.054029+00:00", "trade", 9.01, 2700.0]
["2026-10-02T15:23:06.054047+00:00", "trade", 9.01, 1500.0]
["2026-10-02T15:23:06.054047+00:00", "trade", 9.01, 1000.0]
["2026-10-02T15:23:06.054051+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:23:06.054055+00:00", "trade", 9.01, 300.0]
["2026-10-02T15:23:06.054055+00:00", "trade", 9.01, 800.0]
["2026-10-02T15:23:06.054058+00:00", "trade", 9.01, 400.0]
["2026-10-02T15:23:06.054058+00:00", "trade", 9.01, 400.0]
["2026-10-02T15:23:06.054072+00:00", "trade", 9.01, 48.0]
["2026-10-02T15:23:06.054072+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:23:06.054093+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:23:06.054095+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:23:06.054107+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:06.054111+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:06.054116+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:06.054157+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:06.054162+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:06.054162+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:06.054167+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:06.054307+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:06.054307+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:06.054307+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:06.054312+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:06.054322+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:06.054327+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:23:06.054342+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:23:06.054377+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:23:06.054392+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:23:06.054412+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:23:06.054412+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:23:06.054432+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054457+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054482+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054492+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054648+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054658+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054663+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054673+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054738+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054738+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054743+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054743+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054748+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054753+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054758+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054768+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054938+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.054948+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.055019+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.055094+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.055114+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.055159+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.055179+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.055209+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.055264+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.055284+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.055309+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.055314+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.055324+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.055324+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.055359+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.055490+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.055512+00:00", "trade", 9.013, 50.0]
["2026-10-02T15:23:06.055690+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.056583+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.056693+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.057700+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.057710+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.154826+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:06.199597+00:00", "trade", 9.015, 2000.0]
["2026-10-02T15:23:06.433572+00:00", "trade", 9.02, 600.0]
["2026-10-02T15:23:08.121201+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:08.192285+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:08.194170+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:08.194571+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:08.195047+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:09.119357+00:00", "trade", 9.015, 4.0]
["2026-10-02T15:23:09.120630+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:09.121788+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:09.122269+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:09.357308+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:10.153972+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:23:10.155608+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:10.156084+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:10.156766+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:10.567363+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:10.570400+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:11.033848+00:00", "trade", 9.02, 20.0]
["2026-10-02T15:23:11.052734+00:00", "trade", 9.0064, 1.0]
["2026-10-02T15:23:12.029202+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.029293+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.029293+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.029473+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.029653+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.029774+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.030155+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.030175+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.030736+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.030761+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.030989+00:00", "trade", 9.02, 8.0]
["2026-10-02T15:23:12.046253+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.046313+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.078093+00:00", "trade", 9.02, 91.0]
["2026-10-02T15:23:12.081265+00:00", "trade", 9.02, 8.0]
["2026-10-02T15:23:12.095808+00:00", "trade", 9.02, 11.0]
["2026-10-02T15:23:12.135921+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.352251+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.369312+00:00", "trade", 9.015, 18.0]
["2026-10-02T15:23:12.573507+00:00", "trade", 9.02, 1900.0]
["2026-10-02T15:23:12.574245+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.574886+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.773920+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.773980+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:12.949564+00:00", "trade", 9.02, 37.0]
["2026-10-02T15:23:13.434844+00:00", "trade", 9.0197, 100.0]
["2026-10-02T15:23:13.729604+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:13.729685+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:13.730085+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:13.739322+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:13.848522+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:14.061875+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:14.176458+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:14.176458+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:14.176463+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:14.176473+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:14.176914+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:14.176914+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:14.555580+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:14.557074+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:14.613899+00:00", "trade", 9.0195, 100.0]
["2026-10-02T15:23:15.333145+00:00", "trade", 9.0186, 1.0]
["2026-10-02T15:23:16.134931+00:00", "trade", 9.0195, 26.0]
["2026-10-02T15:23:16.138059+00:00", "trade", 9.0195, 1.0]
["2026-10-02T15:23:16.227860+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:16.621700+00:00", "trade", 9.0133, 26.0]
["2026-10-02T15:23:17.087175+00:00", "trade", 9.015, 804.0]
["2026-10-02T15:23:19.089105+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:19.089666+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:19.090468+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:19.128479+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:19.129281+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:19.338945+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:19.339446+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:19.339616+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:19.339656+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:19.339656+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:19.429420+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:19.429696+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:19.429756+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:19.429761+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:19.429886+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:19.711607+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:19.841080+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:20.587717+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:20.588734+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:20.600653+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:20.637119+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:20.816256+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:20.819539+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:20.819594+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:21.092242+00:00", "trade", 9.02, 20.0]
["2026-10-02T15:23:21.112927+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:23.206906+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:23.207983+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:23.718696+00:00", "trade", 9.01, 20.0]
["2026-10-02T15:23:23.976157+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:23.981880+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:24.297281+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:24.559605+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:25.229383+00:00", "trade", 9.015, 1.0]
["2026-10-02T15:23:25.841476+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:25.841601+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:25.842443+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:25.842539+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:25.842604+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:25.842669+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:26.014824+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:29.333076+00:00", "trade", 9.0161, 500.0]
["2026-10-02T15:23:29.544600+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:23:29.719391+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:29.719912+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:29.719937+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:29.997473+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:30.228848+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:30.229324+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:31.242365+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:31.248194+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:31.249157+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:32.378908+00:00", "trade", 9.0056, 1.0]
["2026-10-02T15:23:33.498234+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:33.498355+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:33.525093+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:33.533298+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:33.537142+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:33.540365+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:33.642067+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:33.642799+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:33.893917+00:00", "trade", 9.0192, 100.0]
["2026-10-02T15:23:35.046033+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:35.517180+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:35.613169+00:00", "trade", 9.0192, 100.0]
["2026-10-02T15:23:36.056704+00:00", "trade", 9.0136, 30.0]
["2026-10-02T15:23:37.108046+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:37.112547+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:37.112607+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:37.113008+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:37.180388+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:37.969734+00:00", "trade", 9.015, 50.0]
["2026-10-02T15:23:38.308273+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:38.308278+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:38.458926+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:39.594290+00:00", "trade", 9.0134, 1.0]
["2026-10-02T15:23:39.595692+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:39.727019+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:40.102102+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:40.102137+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:40.110747+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:40.664445+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:40.844213+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:40.844308+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:40.946572+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:41.371648+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:41.858863+00:00", "trade", 9.02, 20.0]
["2026-10-02T15:23:41.952319+00:00", "trade", 9.0199, 25.0]
["2026-10-02T15:23:42.105104+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:42.285599+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:42.887160+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:43.027971+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:44.167528+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:44.168064+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:44.175176+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:44.202391+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:45.926655+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:45.929065+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:45.929952+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:45.932518+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:45.932553+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:45.956365+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:46.023269+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:46.623707+00:00", "trade", 9.0152, 1.0]
["2026-10-02T15:23:48.661278+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:48.662040+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:48.702932+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:48.756857+00:00", "trade", 9.0188, 11.0]
["2026-10-02T15:23:48.759829+00:00", "trade", 9.0188, 8.0]
["2026-10-02T15:23:49.460560+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:49.461583+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:49.575517+00:00", "trade", 9.0188, 100.0]
["2026-10-02T15:23:49.576937+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:49.579097+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:49.658552+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:49.675251+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:50.088059+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:50.091256+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:50.091341+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:50.094083+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:50.094118+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:50.094233+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:50.094238+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:50.106803+00:00", "trade", 9.02, 10.0]
["2026-10-02T15:23:50.106807+00:00", "trade", 9.02, 20.0]
["2026-10-02T15:23:50.106807+00:00", "trade", 9.02, 1100.0]
["2026-10-02T15:23:50.106809+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:23:50.106813+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:23:50.106813+00:00", "trade", 9.02, 1300.0]
["2026-10-02T15:23:50.106815+00:00", "trade", 9.02, 821.0]
["2026-10-02T15:23:50.106815+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:23:50.106876+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:23:50.106879+00:00", "trade", 9.02, 5.0]
["2026-10-02T15:23:50.106879+00:00", "trade", 9.02, 8.0]
["2026-10-02T15:23:50.106882+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:23:50.106999+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:23:50.107044+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:23:50.107049+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:23:50.107079+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:23:50.107084+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:23:50.107135+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:23:50.107135+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:23:50.107139+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:23:50.107224+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:23:50.107350+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:23:50.107410+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:23:50.107425+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:23:50.107505+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:50.107507+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:23:50.107856+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:50.107871+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:50.108141+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:50.108141+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:50.108192+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:50.108484+00:00", "trade", 9.025, 365.0]
["2026-10-02T15:23:50.109826+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:50.111048+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:50.111855+00:00", "trade", 9.0197, 51.0]
["2026-10-02T15:23:50.111910+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:50.111951+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:50.112195+00:00", "trade", 9.025, 600.0]
["2026-10-02T15:23:50.112231+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:50.112251+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:50.112845+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:23:50.112845+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:23:50.113332+00:00", "trade", 9.025, 600.0]
["2026-10-02T15:23:50.113521+00:00", "trade", 9.025, 600.0]
["2026-10-02T15:23:50.119006+00:00", "trade", 9.025, 600.0]
["2026-10-02T15:23:50.133111+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:50.391792+00:00", "trade", 9.025, 10.0]
["2026-10-02T15:23:50.394880+00:00", "trade", 9.02, 800.0]
["2026-10-02T15:23:50.401403+00:00", "trade", 9.0237, 54.0]
["2026-10-02T15:23:50.409877+00:00", "trade", 9.025, 600.0]
["2026-10-02T15:23:50.867358+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.520104+00:00", "trade", 9.025, 700.0]
["2026-10-02T15:23:51.527769+00:00", "trade", 9.025, 200.0]
["2026-10-02T15:23:51.527805+00:00", "trade", 9.03, 15.0]
["2026-10-02T15:23:51.527812+00:00", "trade", 9.03, 12.0]
["2026-10-02T15:23:51.533213+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.564182+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.564698+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.565144+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.565625+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.566061+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.582470+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:23:51.583354+00:00", "trade", 9.03, 43.0]
["2026-10-02T15:23:51.583548+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.583949+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.591250+00:00", "trade", 9.03, 48.0]
["2026-10-02T15:23:51.591250+00:00", "trade", 9.03, 52.0]
["2026-10-02T15:23:51.591552+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.591833+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.591873+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.592274+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.592274+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.593752+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.595953+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.601516+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.621105+00:00", "trade", 9.03, 43.0]
["2026-10-02T15:23:51.622446+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.624395+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.625082+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.701108+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.890859+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.891316+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.919888+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.920380+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:51.920500+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:53.508535+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:53.508600+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:23:53.552025+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:23:53.955495+00:00", "trade", 9.0188, 100.0]
["2026-10-02T15:23:54.240453+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:23:54.240462+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:23:54.240477+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240492+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240502+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240502+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240507+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240517+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240542+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240597+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240646+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:23:54.240647+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240647+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240662+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240777+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240842+00:00", "trade", 9.03, 248.0]
["2026-10-02T15:23:54.240845+00:00", "trade", 9.03, 1.0]
["2026-10-02T15:23:54.240848+00:00", "trade", 9.03, 75.0]
["2026-10-02T15:23:54.240848+00:00", "trade", 9.03, 3.0]
["2026-10-02T15:23:54.240908+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240908+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240913+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240913+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240928+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.240958+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.241003+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.241093+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:23:54.241199+00:00", "trade", 9.03, 400.0]
["2026-10-02T15:23:54.241253+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.241369+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.241414+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.241454+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.241494+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.241494+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.241534+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.241654+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.241734+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.241775+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.241775+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.241775+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.241850+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.241850+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.242171+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.242243+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:23:54.243734+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.245092+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.248756+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:54.311864+00:00", "trade", 9.035, 300.0]
["2026-10-02T15:23:54.345515+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:23:54.660132+00:00", "trade", 9.0059, 1.0]
["2026-10-02T15:23:54.761035+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:55.057621+00:00", "trade", 9.0172, 1044.0]
["2026-10-02T15:23:55.057648+00:00", "trade", 9.0161, 317.0]
["2026-10-02T15:23:55.057706+00:00", "trade", 9.0238, 97.0]
["2026-10-02T15:23:55.551003+00:00", "trade", 9.04, 1.0]
["2026-10-02T15:23:55.955573+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:55.956010+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:56.787251+00:00", "trade", 9.035, 2000.0]
["2026-10-02T15:23:56.853147+00:00", "trade", 9.0188, 100.0]
["2026-10-02T15:23:58.330496+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:58.331027+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:58.336153+00:00", "trade", 9.035, 300.0]
["2026-10-02T15:23:58.392805+00:00", "trade", 9.035, 600.0]
["2026-10-02T15:23:58.955035+00:00", "trade", 9.0188, 100.0]
["2026-10-02T15:23:59.216469+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:23:59.780900+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:23:59.997513+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:00.039380+00:00", "trade", 9.035, 200.0]
["2026-10-02T15:24:00.073692+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:24:00.364039+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:24:01.030010+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:01.596479+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:01.597867+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:01.598805+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:01.599266+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:02.027585+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:02.074878+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:02.075038+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:02.075078+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:02.075274+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:02.079594+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:02.096434+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:02.130495+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:02.164772+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:02.166430+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:02.168846+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:02.329544+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:02.336475+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:02.856449+00:00", "trade", 9.0188, 29.0]
["2026-10-02T15:24:02.857465+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:03.021736+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:03.067856+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:03.445434+00:00", "trade", 9.035, 1900.0]
["2026-10-02T15:24:03.446682+00:00", "trade", 9.0275, 50.0]
["2026-10-02T15:24:03.482422+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:03.519966+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:04.845190+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:05.558764+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:05.624763+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:24:05.889886+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:24:06.057198+00:00", "trade", 9.0188, 100.0]
["2026-10-02T15:24:06.074901+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:07.386370+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:07.416625+00:00", "trade", 9.035, 5.0]
["2026-10-02T15:24:07.416692+00:00", "trade", 9.035, 95.0]
["2026-10-02T15:24:07.417534+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:07.417614+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:07.419789+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:07.454428+00:00", "trade", 9.035, 3950.0]
["2026-10-02T15:24:07.729174+00:00", "trade", 9.0068, 1.0]
["2026-10-02T15:24:07.934063+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:08.092104+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:08.355040+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:08.652179+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:08.749769+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:08.824031+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:09.022902+00:00", "trade", 9.0189, 15.0]
["2026-10-02T15:24:09.420260+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:09.451239+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:09.919085+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:10.158262+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:10.188559+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:10.314175+00:00", "trade", 9.035, 790.0]
["2026-10-02T15:24:11.152453+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:11.615711+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:11.616663+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:11.623158+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:11.695701+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:12.010736+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:12.470472+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:13.747175+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:14.510059+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:15.027719+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:16.280757+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:16.281911+00:00", "trade", 9.04, 1.0]
["2026-10-02T15:24:16.282994+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:16.625705+00:00", "trade", 9.0295, 23.0]
["2026-10-02T15:24:17.376451+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:17.376722+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:17.376727+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:17.443005+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:17.443015+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:17.457980+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:17.458221+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:17.460917+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:17.519301+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:17.566184+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:18.093358+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:18.093513+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:18.093769+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:18.097528+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:18.107451+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:18.198518+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:18.388064+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:18.509062+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:18.760150+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:18.786642+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:19.437905+00:00", "trade", 9.0188, 100.0]
["2026-10-02T15:24:19.619279+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:19.619279+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:19.658564+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:24:20.143688+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:20.144750+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:20.308534+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:24:20.375910+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:20.375940+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:20.376721+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:20.376784+00:00", "trade", 9.03, 116.0]
["2026-10-02T15:24:20.376948+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:20.385415+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:24:20.386858+00:00", "trade", 9.03, 96.0]
["2026-10-02T15:24:20.387303+00:00", "trade", 9.03, 404.0]
["2026-10-02T15:24:21.355148+00:00", "trade", 9.0188, 8.0]
["2026-10-02T15:24:21.834498+00:00", "trade", 9.0188, 100.0]
["2026-10-02T15:24:22.311252+00:00", "trade", 9.0294, 1.0]
["2026-10-02T15:24:23.413330+00:00", "trade", 9.0174, 100.0]
["2026-10-02T15:24:23.473758+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:24.886726+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:24.898740+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:25.247161+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:25.247221+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:25.247281+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:25.305247+00:00", "trade", 9.03, 37.0]
["2026-10-02T15:24:27.028475+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:24:27.635959+00:00", "trade", 9.03, 85.0]
["2026-10-02T15:24:27.635963+00:00", "trade", 9.03, 40.0]
["2026-10-02T15:24:27.635966+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:27.635969+00:00", "trade", 9.03, 5.0]
["2026-10-02T15:24:27.635969+00:00", "trade", 9.03, 800.0]
["2026-10-02T15:24:27.635974+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:27.635974+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:27.635995+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:27.636000+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:27.636050+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:27.636050+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:27.636080+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:27.636080+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:27.636120+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:27.636150+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:27.636150+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:27.636155+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:27.636165+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:27.636263+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:27.636263+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:27.636275+00:00", "trade", 9.03, 24.0]
["2026-10-02T15:24:27.636278+00:00", "trade", 9.03, 10.0]
["2026-10-02T15:24:27.636300+00:00", "trade", 9.03, 10.0]
["2026-10-02T15:24:27.636396+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:27.636396+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:27.636423+00:00", "trade", 9.03, 10.0]
["2026-10-02T15:24:27.636426+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:27.636426+00:00", "trade", 9.03, 339.0]
["2026-10-02T15:24:27.636429+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:27.636546+00:00", "trade", 9.03, 1400.0]
["2026-10-02T15:24:27.636546+00:00", "trade", 9.03, 1400.0]
["2026-10-02T15:24:27.636552+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:27.636552+00:00", "trade", 9.03, 1400.0]
["2026-10-02T15:24:27.636564+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:24:27.636597+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:27.636611+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:27.636711+00:00", "trade", 9.03, 188.0]
["2026-10-02T15:24:27.636907+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:24:27.637112+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:27.637192+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:27.637212+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:27.637268+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:27.637408+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:27.637603+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:27.637618+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:27.637649+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:27.637684+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:27.637694+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:27.638122+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:24:27.638275+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:27.638300+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:27.640094+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:27.641132+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:27.666623+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:27.714532+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:28.096335+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:28.666226+00:00", "trade", 9.0074, 1.0]
["2026-10-02T15:24:28.909322+00:00", "trade", 9.02, 400.0]
["2026-10-02T15:24:29.265282+00:00", "trade", 9.0174, 400.0]
["2026-10-02T15:24:29.719634+00:00", "trade", 9.025, 4.0]
["2026-10-02T15:24:29.721147+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:29.722305+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:29.722786+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:29.779933+00:00", "trade", 9.029, 400.0]
["2026-10-02T15:24:29.780102+00:00", "trade", 9.025, 730.0]
["2026-10-02T15:24:29.780111+00:00", "trade", 9.025, 10170.0]
["2026-10-02T15:24:29.781353+00:00", "trade", 9.0314, 51.0]
["2026-10-02T15:24:29.781686+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:29.782122+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:29.819135+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:29.826749+00:00", "trade", 9.025, 1.0]
["2026-10-02T15:24:29.867354+00:00", "trade", 9.0174, 200.0]
["2026-10-02T15:24:29.997540+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:31.244162+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:31.266401+00:00", "trade", 9.025, 3950.0]
["2026-10-02T15:24:31.317673+00:00", "trade", 9.03, 47.0]
["2026-10-02T15:24:32.008170+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:32.017195+00:00", "trade", 9.03, 294.0]
["2026-10-02T15:24:33.573585+00:00", "trade", 9.0281, 300.0]
["2026-10-02T15:24:33.638220+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:33.749695+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:34.333840+00:00", "trade", 9.025, 216.0]
["2026-10-02T15:24:34.554796+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:34.951762+00:00", "trade", 9.0286, 1.0]
["2026-10-02T15:24:35.099092+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:35.099132+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:35.099408+00:00", "trade", 9.03, 46.0]
["2026-10-02T15:24:35.099653+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:35.423198+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:35.423238+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:35.849172+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:35.849172+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:35.849698+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:35.850686+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:35.850686+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:35.929964+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:35.930405+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:36.548988+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:36.549261+00:00", "trade", 9.03, 800.0]
["2026-10-02T15:24:36.549264+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:24:36.549266+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:24:36.549270+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:36.549270+00:00", "trade", 9.03, 300.0]
["2026-10-02T15:24:36.549273+00:00", "trade", 9.03, 800.0]
["2026-10-02T15:24:36.549279+00:00", "trade", 9.03, 133.0]
["2026-10-02T15:24:36.549279+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:24:36.549285+00:00", "trade", 9.03, 2700.0]
["2026-10-02T15:24:36.549285+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:36.549285+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:36.549296+00:00", "trade", 9.03, 4.0]
["2026-10-02T15:24:36.549299+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:24:36.549302+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:24:36.549302+00:00", "trade", 9.03, 8.0]
["2026-10-02T15:24:36.549432+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:36.549507+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:24:36.549510+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:36.549522+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:36.549525+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:24:36.549528+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:36.549564+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:36.549574+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:36.549599+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:36.549599+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:36.549604+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:36.549609+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.549609+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.549650+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.549654+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.549684+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.549684+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.549790+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.549835+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.549855+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.549955+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.549975+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.550000+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.550105+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.550221+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.550266+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.550271+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.550296+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.550326+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.550842+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.550867+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.551068+00:00", "trade", 9.035, 33.0]
["2026-10-02T15:24:36.551393+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.551494+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.551514+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.552165+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.552316+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.552516+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.553534+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.553549+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.553949+00:00", "trade", 9.0258, 51.0]
["2026-10-02T15:24:36.554601+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.555804+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.556235+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.556285+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.636206+00:00", "trade", 9.035, 200.0]
["2026-10-02T15:24:36.636210+00:00", "trade", 9.035, 500.0]
["2026-10-02T15:24:36.636354+00:00", "trade", 9.035, 700.0]
["2026-10-02T15:24:36.638711+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.639122+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:36.869090+00:00", "trade", 9.0178, 100.0]
["2026-10-02T15:24:36.893511+00:00", "trade", 9.0178, 100.0]
["2026-10-02T15:24:36.896996+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:37.550261+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:37.767844+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:37.768024+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:37.769242+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:37.769252+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:37.770284+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:37.791169+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:37.849854+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:38.096370+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:38.401404+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:38.402033+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:38.402063+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:38.402083+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:38.402113+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:38.402133+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:38.402153+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:38.481352+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:38.776192+00:00", "trade", 9.03, 3.0]
["2026-10-02T15:24:38.776247+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:24:38.776307+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:38.777804+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:24:38.778234+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:38.813800+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:24:40.303191+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:24:40.310877+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:24:40.312946+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:40.325053+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:24:40.691490+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:24:42.142395+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:42.142405+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:42.143112+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:42.504592+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:42.504657+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:42.505700+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:42.505770+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:42.517342+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:42.517383+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:42.525306+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:42.531631+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:42.736248+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:42.736248+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:42.736468+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:42.737055+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:42.749766+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:43.050872+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:43.050902+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:45.053198+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:45.053198+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:45.458141+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:45.458578+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:45.534443+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:45.534884+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:45.609426+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:45.950498+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:46.528674+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:24:46.627714+00:00", "trade", 9.0281, 36.0]
["2026-10-02T15:24:47.448340+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:24:47.455371+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:24:47.455374+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:24:47.455405+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455422+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:47.455425+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455434+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:47.455434+00:00", "trade", 9.03, 1.0]
["2026-10-02T15:24:47.455437+00:00", "trade", 9.03, 130.0]
["2026-10-02T15:24:47.455437+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:47.455510+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455536+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455620+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455631+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455633+00:00", "trade", 9.03, 1500.0]
["2026-10-02T15:24:47.455633+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:24:47.455671+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455676+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455681+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455711+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455711+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455711+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455716+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455716+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455721+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455726+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455726+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455726+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455756+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:24:47.455791+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.455906+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.455926+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.455931+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.455971+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.456057+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.456187+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.456232+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.456232+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.456232+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.456267+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.456297+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.456342+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.456347+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.456387+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.456387+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.456653+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.456653+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.456723+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.460384+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:47.480712+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:24:47.483650+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:24:47.520490+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:47.556380+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:48.047459+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:24:48.047465+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:24:49.206405+00:00", "trade", 9.011, 1.0]
["2026-10-02T15:24:49.417926+00:00", "trade", 9.0173, 100.0]
["2026-10-02T15:24:49.903692+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:50.813920+00:00", "trade", 9.0173, 100.0]
["2026-10-02T15:24:50.904704+00:00", "trade", 9.0201, 831.0]
["2026-10-02T15:24:50.909674+00:00", "trade", 9.0299, 1.0]
["2026-10-02T15:24:50.918185+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:24:51.204246+00:00", "trade", 9.02, 20.0]
["2026-10-02T15:24:52.108423+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:24:52.109502+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:52.110023+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:52.117225+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:52.122813+00:00", "trade", 9.025, 100.0]
["2026-10-02T15:24:52.142831+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:53.096491+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:53.114659+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:53.302687+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:55.499625+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:55.500081+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:55.522169+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:55.522640+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:56.035857+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:56.035892+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:56.036353+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:56.036874+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:56.037340+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:56.040362+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:56.041099+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:56.109883+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:56.136762+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:56.143077+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:56.143573+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:56.143588+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:56.143618+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:56.169319+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:56.278674+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:57.476139+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:57.477112+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:58.207676+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:24:59.776581+00:00", "trade", 9.0172, 100.0]
["2026-10-02T15:24:59.997567+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:00.143258+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:25:00.143330+00:00", "trade", 9.02, 700.0]
["2026-10-02T15:25:00.143538+00:00", "trade", 9.02, 800.0]
["2026-10-02T15:25:00.143548+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:00.144335+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:00.144341+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:25:00.197874+00:00", "trade", 9.0172, 12.0]
["2026-10-02T15:25:00.197935+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:25:00.197937+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:25:00.197937+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:25:00.197940+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:25:00.197940+00:00", "trade", 9.02, 70.0]
["2026-10-02T15:25:00.197946+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:25:00.197950+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:25:00.197952+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:25:00.197956+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:25:00.197956+00:00", "trade", 9.02, 35.0]
["2026-10-02T15:25:00.197974+00:00", "trade", 9.02, 470.0]
["2026-10-02T15:25:00.197983+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:25:00.197986+00:00", "trade", 9.02, 250.0]
["2026-10-02T15:25:00.197988+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:00.197995+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:25:00.198034+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:25:00.198038+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:00.198058+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:00.198063+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:00.198068+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:00.198068+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:00.198103+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:00.198103+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:00.198118+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:00.198158+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:00.198200+00:00", "trade", 9.02, 240.0]
["2026-10-02T15:25:00.198202+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:25:00.198205+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:25:00.198205+00:00", "trade", 9.02, 400.0]
["2026-10-02T15:25:00.198218+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:00.198224+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:00.198313+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:00.198494+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:00.198524+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.198533+00:00", "trade", 9.02, 2.0]
["2026-10-02T15:25:00.198559+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.198810+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.198835+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.198890+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.198930+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.199000+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.199010+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.199050+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.199050+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.199075+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.199125+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.199125+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.199160+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.199204+00:00", "trade", 9.028, 50.0]
["2026-10-02T15:25:00.199251+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.199291+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.199451+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.199531+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.200053+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.200834+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.200885+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.201321+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.204012+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.204806+00:00", "trade", 9.0172, 1.0]
["2026-10-02T15:25:00.205932+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.207013+00:00", "trade", 9.0172, 12.0]
["2026-10-02T15:25:00.208390+00:00", "trade", 9.0172, 6.0]
["2026-10-02T15:25:00.209900+00:00", "trade", 9.0172, 18.0]
["2026-10-02T15:25:00.217679+00:00", "trade", 9.015, 700.0]
["2026-10-02T15:25:00.218052+00:00", "trade", 9.015, 700.0]
["2026-10-02T15:25:00.221303+00:00", "trade", 9.02, 500.0]
["2026-10-02T15:25:00.223117+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:25:00.249688+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:25:00.251390+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.251796+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.276899+00:00", "trade", 9.015, 700.0]
["2026-10-02T15:25:00.276911+00:00", "trade", 9.015, 856.0]
["2026-10-02T15:25:00.280147+00:00", "trade", 9.015, 700.0]
["2026-10-02T15:25:00.379269+00:00", "trade", 9.015, 6.0]
["2026-10-02T15:25:00.558351+00:00", "trade", 9.015, 15.0]
["2026-10-02T15:25:00.761067+00:00", "trade", 9.015, 700.0]
["2026-10-02T15:25:00.761662+00:00", "trade", 9.015, 200.0]
["2026-10-02T15:25:00.787816+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.796671+00:00", "trade", 9.015, 700.0]
["2026-10-02T15:25:00.796938+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:00.799393+00:00", "trade", 9.015, 662.0]
["2026-10-02T15:25:00.846392+00:00", "trade", 9.015, 62.0]
["2026-10-02T15:25:01.117802+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:01.117817+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:01.117962+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:01.118268+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:02.122401+00:00", "trade", 9.01, 92.0]
["2026-10-02T15:25:02.122794+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:02.122794+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:02.122954+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:02.122994+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:02.122994+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:02.123029+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:02.124558+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:02.198980+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:02.228134+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:02.238694+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:02.238980+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:02.302562+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:03.123137+00:00", "trade", 9.01, 273.0]
["2026-10-02T15:25:03.549958+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:03.550021+00:00", "trade", 9.01, 7.0]
["2026-10-02T15:25:03.569760+00:00", "trade", 9.01, 13.0]
["2026-10-02T15:25:03.569788+00:00", "trade", 9.01, 1.0]
["2026-10-02T15:25:03.569791+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:03.569802+00:00", "trade", 9.01, 600.0]
["2026-10-02T15:25:03.569802+00:00", "trade", 9.01, 300.0]
["2026-10-02T15:25:03.569986+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:03.570038+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:03.570073+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:03.570094+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:03.570094+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:03.570106+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:03.570109+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:03.570118+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:03.570133+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:03.570199+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:03.570279+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:03.570284+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:03.570356+00:00", "trade", 9.01, 216.0]
["2026-10-02T15:25:03.570371+00:00", "trade", 9.01, 600.0]
["2026-10-02T15:25:03.570371+00:00", "trade", 9.01, 10.0]
["2026-10-02T15:25:03.570381+00:00", "trade", 9.01, 187.0]
["2026-10-02T15:25:03.570419+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:03.570678+00:00", "trade", 9.01, 2.0]
["2026-10-02T15:25:03.570875+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:03.571000+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:03.571156+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:03.571456+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:03.574680+00:00", "trade", 9.01, 500.0]
["2026-10-02T15:25:03.575011+00:00", "trade", 9.005, 187.0]
["2026-10-02T15:25:03.577792+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:03.577832+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:03.578082+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:03.578102+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:03.578293+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:03.583891+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:03.604856+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:04.860122+00:00", "trade", 9.0099, 20.0]
["2026-10-02T15:25:05.401498+00:00", "trade", 9.0167, 200.0]
["2026-10-02T15:25:05.992935+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:07.141620+00:00", "trade", 9.005, 10.0]
["2026-10-02T15:25:07.722080+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:08.051519+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:08.061408+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:08.181684+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:09.532751+00:00", "trade", 9.005, 2216.0]
["2026-10-02T15:25:09.719767+00:00", "trade", 9.0118, 1.0]
["2026-10-02T15:25:09.921375+00:00", "trade", 9.0099, 2000.0]
["2026-10-02T15:25:09.922623+00:00", "trade", 9.0131, 52.0]
["2026-10-02T15:25:10.271528+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:10.271768+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:10.272405+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:10.273442+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:10.273848+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:10.845490+00:00", "trade", 9.005, 1.0]
["2026-10-02T15:25:10.866910+00:00", "trade", 9.0161, 300.0]
["2026-10-02T15:25:12.509284+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:25:13.234329+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:13.234951+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:13.645703+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:13.646741+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:13.887338+00:00", "trade", 9.005, 15.0]
["2026-10-02T15:25:15.039746+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:15.051244+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:15.975859+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.067376+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:16.067379+00:00", "trade", 9.01, 140.0]
["2026-10-02T15:25:16.067400+00:00", "trade", 9.01, 60.0]
["2026-10-02T15:25:16.067400+00:00", "trade", 9.01, 440.0]
["2026-10-02T15:25:16.067418+00:00", "trade", 9.01, 240.0]
["2026-10-02T15:25:16.067464+00:00", "trade", 9.01, 8.0]
["2026-10-02T15:25:16.067472+00:00", "trade", 9.01, 2.0]
["2026-10-02T15:25:16.067653+00:00", "trade", 9.01, 3.0]
["2026-10-02T15:25:16.067808+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.067908+00:00", "trade", 9.01, 200.0]
["2026-10-02T15:25:16.067969+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.068009+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.068084+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.068128+00:00", "trade", 9.01, 97.0]
["2026-10-02T15:25:16.068530+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.068570+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.072409+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.072449+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.072529+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.084541+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:16.087771+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.088733+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.103217+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.103277+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.130878+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.133224+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.135189+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.136436+00:00", "trade", 9.016, 100.0]
["2026-10-02T15:25:16.136627+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.136682+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.137529+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.137549+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.137990+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.138030+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.138632+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.145112+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.193995+00:00", "trade", 9.0086, 98.0]
["2026-10-02T15:25:16.209044+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.209044+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.209495+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.209535+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.223938+00:00", "trade", 9.01, 49.0]
["2026-10-02T15:25:16.283060+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.386011+00:00", "trade", 9.005, 177.0]
["2026-10-02T15:25:16.397424+00:00", "trade", 9.0099, 137.0]
["2026-10-02T15:25:16.399835+00:00", "trade", 9.0086, 116.0]
["2026-10-02T15:25:16.410255+00:00", "trade", 9.01, 99.0]
["2026-10-02T15:25:16.410840+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.410845+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.410869+00:00", "trade", 9.005, 99.0]
["2026-10-02T15:25:16.411441+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.422164+00:00", "trade", 9.0099, 102.0]
["2026-10-02T15:25:16.466738+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:16.479567+00:00", "trade", 9.005, 109.0]
["2026-10-02T15:25:16.479600+00:00", "trade", 9.005, 71.0]
["2026-10-02T15:25:16.629705+00:00", "trade", 9.016, 28.0]
["2026-10-02T15:25:16.650025+00:00", "trade", 9.005, 1900.0]
["2026-10-02T15:25:17.817704+00:00", "trade", 9.01, 25.0]
["2026-10-02T15:25:17.822109+00:00", "trade", 9.01, 25.0]
["2026-10-02T15:25:18.714928+00:00", "trade", 9.0159, 100.0]
["2026-10-02T15:25:19.375396+00:00", "trade", 9.005, 50.0]
["2026-10-02T15:25:20.212730+00:00", "trade", 9.0136, 100.0]
["2026-10-02T15:25:20.386123+00:00", "trade", 9.01, 20.0]
["2026-10-02T15:25:20.497351+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:20.497406+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:20.497671+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:20.498082+00:00", "trade", 9.01, 200.0]
["2026-10-02T15:25:20.498323+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:20.498326+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:20.498362+00:00", "trade", 9.01, 200.0]
["2026-10-02T15:25:20.498408+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:20.498410+00:00", "trade", 9.01, 1200.0]
["2026-10-02T15:25:20.498478+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:20.498484+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:20.498484+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:20.498488+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:20.498493+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:20.498493+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:20.498538+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:20.498538+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:20.498634+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:20.498634+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:20.498729+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:20.498825+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:20.498864+00:00", "trade", 9.01, 46.0]
["2026-10-02T15:25:20.498954+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:20.499020+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:20.499090+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.499130+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.499280+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.499531+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.499531+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.499561+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.499561+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.499571+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.499597+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.499597+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.499601+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.499625+00:00", "trade", 9.01, 707.0]
["2026-10-02T15:25:20.499726+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.499761+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.500077+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.500689+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.500719+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.501210+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.501210+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:20.540248+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:21.334603+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:21.334724+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:21.338202+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:21.428031+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:21.448595+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:21.499360+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.032344+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.153835+00:00", "trade", 9.0158, 200.0]
["2026-10-02T15:25:22.252177+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.255781+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.256377+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.261850+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.373300+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.700484+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.700514+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.700765+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.703326+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.707887+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.710310+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:25:22.710754+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.710814+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.711325+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.711370+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.711370+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.711806+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.712232+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.713169+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:22.714712+00:00", "trade", 9.015, 662.0]
["2026-10-02T15:25:22.714775+00:00", "trade", 9.015, 238.0]
["2026-10-02T15:25:23.027673+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:23.027673+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:23.028189+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:23.048989+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:23.058902+00:00", "trade", 9.01, 1900.0]
["2026-10-02T15:25:23.059519+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:23.061478+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:23.258893+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:23.258903+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:23.258933+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:24.060310+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:25:24.060415+00:00", "trade", 9.015, 141.0]
["2026-10-02T15:25:24.071096+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:24.071114+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:25:24.071156+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:24.071718+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:24.071748+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:24.071958+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:24.072038+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:24.072088+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:24.072149+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:24.075597+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:24.095259+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:24.113858+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:24.113927+00:00", "trade", 9.015, 200.0]
["2026-10-02T15:25:24.156710+00:00", "trade", 9.02, 5095.0]
["2026-10-02T15:25:24.157276+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:24.323707+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:24.349006+00:00", "trade", 9.0114, 102.0]
["2026-10-02T15:25:24.377333+00:00", "trade", 9.0101, 99.0]
["2026-10-02T15:25:24.380100+00:00", "trade", 9.0101, 137.0]
["2026-10-02T15:25:24.382978+00:00", "trade", 9.0101, 109.0]
["2026-10-02T15:25:24.383008+00:00", "trade", 9.0101, 177.0]
["2026-10-02T15:25:24.384487+00:00", "trade", 9.0101, 71.0]
["2026-10-02T15:25:24.385670+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:24.712753+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:24.712758+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:25.249878+00:00", "trade", 9.0128, 98.0]
["2026-10-02T15:25:25.251481+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:25:25.251817+00:00", "trade", 9.015, 116.0]
["2026-10-02T15:25:25.251862+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:25.251922+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:25.252433+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:25.252433+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:25.252729+00:00", "trade", 9.0128, 50.0]
["2026-10-02T15:25:25.252914+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:25.276921+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:25.284147+00:00", "trade", 9.01, 49.0]
["2026-10-02T15:25:25.285045+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:25.285071+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:25.304473+00:00", "trade", 9.015, 300.0]
["2026-10-02T15:25:25.304807+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:25.304858+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:25.304948+00:00", "trade", 9.015, 200.0]
["2026-10-02T15:25:25.304968+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:25.305529+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:26.037196+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:26.037236+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:26.066465+00:00", "trade", 9.0138, 116.0]
["2026-10-02T15:25:28.459002+00:00", "trade", 9.015, 2000.0]
["2026-10-02T15:25:28.460397+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:25:28.460769+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:28.460782+00:00", "trade", 9.015, 234.0]
["2026-10-02T15:25:28.460824+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:28.461395+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:28.461395+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:28.461756+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:28.473840+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:28.506332+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:28.506332+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:28.530981+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:28.531016+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:28.981042+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:28.981067+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:29.002132+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:29.997582+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:30.055372+00:00", "trade", 9.0101, 3950.0]
["2026-10-02T15:25:30.380728+00:00", "trade", 9.01, 20.0]
["2026-10-02T15:25:30.713937+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:31.372471+00:00", "trade", 9.0149, 1.0]
["2026-10-02T15:25:31.373869+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:25:31.374296+00:00", "trade", 9.015, 203.0]
["2026-10-02T15:25:31.496056+00:00", "trade", 9.0154, 100.0]
["2026-10-02T15:25:31.601118+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:31.601178+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:31.656129+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:32.412599+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:32.468261+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:25:32.468315+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:32.468653+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:32.468708+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:32.601920+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:32.601962+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:32.601975+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:32.601977+00:00", "trade", 9.01, 1300.0]
["2026-10-02T15:25:32.601977+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:32.601981+00:00", "trade", 9.01, 800.0]
["2026-10-02T15:25:32.601983+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:32.601986+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:32.601989+00:00", "trade", 9.01, 120.0]
["2026-10-02T15:25:32.601992+00:00", "trade", 9.01, 95.0]
["2026-10-02T15:25:32.601992+00:00", "trade", 9.01, 70.0]
["2026-10-02T15:25:32.602166+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:32.602200+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:32.602200+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:32.602211+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:32.602226+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:32.602233+00:00", "trade", 9.01, 10.0]
["2026-10-02T15:25:32.602237+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:32.602237+00:00", "trade", 9.01, 200.0]
["2026-10-02T15:25:32.602243+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:32.602243+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:32.602243+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:32.602245+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:32.602246+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:32.602286+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.602416+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.602421+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.602491+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.602501+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.602596+00:00", "trade", 9.01, 2.0]
["2026-10-02T15:25:32.602762+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.602852+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.602901+00:00", "trade", 9.01, 500.0]
["2026-10-02T15:25:32.602902+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.602967+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.602982+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.603143+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.606280+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.607318+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.607463+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.607613+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.607769+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.607824+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.628548+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:32.630468+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:34.543771+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:34.655557+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:34.661913+00:00", "trade", 9.0075, 1002.0]
["2026-10-02T15:25:34.669440+00:00", "trade", 9.005, 1.0]
["2026-10-02T15:25:34.674792+00:00", "trade", 9.0152, 400.0]
["2026-10-02T15:25:34.677508+00:00", "trade", 9.0152, 300.0]
["2026-10-02T15:25:37.358175+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:37.358922+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:37.358960+00:00", "trade", 9.005, 200.0]
["2026-10-02T15:25:37.359122+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:37.361167+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:37.362209+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:37.362921+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:37.466843+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:37.467590+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:37.493853+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:37.578443+00:00", "trade", 9.0099, 5095.0]
["2026-10-02T15:25:37.579691+00:00", "trade", 9.0108, 54.0]
["2026-10-02T15:25:38.375661+00:00", "trade", 9.005, 3950.0]
["2026-10-02T15:25:39.332759+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:39.408916+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:40.526110+00:00", "trade", 9.005, 4.0]
["2026-10-02T15:25:44.026341+00:00", "trade", 9.01, 47.0]
["2026-10-02T15:25:44.026651+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:44.027162+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:44.042404+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:44.042454+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:44.043581+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:44.044007+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:44.044474+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:44.820947+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:44.881616+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:45.457166+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:45.457903+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:45.688557+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:46.393272+00:00", "trade", 9.0142, 100.0]
["2026-10-02T15:25:46.631706+00:00", "trade", 9.0112, 36.0]
["2026-10-02T15:25:46.997202+00:00", "trade", 9.005, 700.0]
["2026-10-02T15:25:46.997262+00:00", "trade", 9.005, 102.0]
["2026-10-02T15:25:47.498585+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:47.499542+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:47.586283+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:47.881210+00:00", "trade", 9.01, 1.0]
["2026-10-02T15:25:47.881862+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:47.882483+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:47.883666+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:47.957211+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:48.021950+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:49.026872+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:49.027524+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:49.030761+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:49.433821+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:49.434532+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:49.633130+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:49.633596+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:25:49.753641+00:00", "trade", 9.01, 57.0]
["2026-10-02T15:25:49.753644+00:00", "trade", 9.01, 1300.0]
["2026-10-02T15:25:49.753644+00:00", "trade", 9.01, 800.0]
["2026-10-02T15:25:49.753656+00:00", "trade", 9.01, 1300.0]
["2026-10-02T15:25:49.753656+00:00", "trade", 9.01, 300.0]
["2026-10-02T15:25:49.753678+00:00", "trade", 9.01, 117.0]
["2026-10-02T15:25:49.753680+00:00", "trade", 9.01, 6.0]
["2026-10-02T15:25:49.753684+00:00", "trade", 9.01, 61.0]
["2026-10-02T15:25:49.753686+00:00", "trade", 9.01, 64.0]
["2026-10-02T15:25:49.753687+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753762+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753777+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753817+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753828+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753832+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753842+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753852+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753882+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:25:49.753882+00:00", "trade", 9.01, 200.0]
["2026-10-02T15:25:49.753885+00:00", "trade", 9.01, 8.0]
["2026-10-02T15:25:49.753888+00:00", "trade", 9.01, 1.0]
["2026-10-02T15:25:49.753893+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753908+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753908+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753912+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753912+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753912+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753963+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753973+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753978+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.753983+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.754008+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.754088+00:00", "quote", 9.01, 9.01]
["2026-10-02T15:25:49.754148+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754213+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754213+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754278+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754283+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754283+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754283+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754534+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754544+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754544+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754599+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754599+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754619+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754619+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754624+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754654+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754674+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754755+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754835+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.754960+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.755035+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.755075+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.755356+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.756639+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:49.758810+00:00", "trade", 9.01, 19.0]
["2026-10-02T15:25:49.897685+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:50.786816+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:50.787372+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:51.894971+00:00", "trade", 9.014, 100.0]
["2026-10-02T15:25:52.350162+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.350162+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.351359+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:25:52.351470+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.351470+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.351926+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.352277+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.352277+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.352322+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.352437+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.353274+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.353740+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.354137+00:00", "trade", 9.02, 2.0]
["2026-10-02T15:25:52.355164+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.355640+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.357310+00:00", "trade", 9.02, 6.0]
["2026-10-02T15:25:52.357885+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.358802+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.360085+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.374931+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.380810+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.522532+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:52.843008+00:00", "trade", 9.0178, 1.0]
["2026-10-02T15:25:53.161538+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:53.162495+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:53.178228+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:53.178914+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:53.178934+00:00", "trade", 9.02, 7.0]
["2026-10-02T15:25:53.179245+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:53.179902+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:53.180313+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:53.186357+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:53.257937+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:53.348157+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:53.369954+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:53.374276+00:00", "trade", 9.02, 7.0]
["2026-10-02T15:25:53.557815+00:00", "trade", 9.02, 20.0]
["2026-10-02T15:25:53.557817+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:25:53.557819+00:00", "trade", 9.02, 15.0]
["2026-10-02T15:25:53.557821+00:00", "trade", 9.02, 300.0]
["2026-10-02T15:25:53.557824+00:00", "trade", 9.02, 600.0]
["2026-10-02T15:25:53.557824+00:00", "trade", 9.02, 800.0]
["2026-10-02T15:25:53.557846+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:53.557851+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:53.557857+00:00", "trade", 9.02, 200.0]
["2026-10-02T15:25:53.557860+00:00", "trade", 9.02, 600.0]
["2026-10-02T15:25:53.557860+00:00", "trade", 9.02, 6.0]
["2026-10-02T15:25:53.557917+00:00", "quote", 9.02, 9.02]
["2026-10-02T15:25:53.557917+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.557917+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.557922+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.557922+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.557972+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.557972+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.557972+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.557981+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.558037+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.558037+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.558042+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.558047+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.558072+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.558162+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.558254+00:00", "trade", 9.02, 16.0]
["2026-10-02T15:25:53.558673+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.558748+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.558768+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.558798+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.558828+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.558859+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.558869+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.558894+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.559059+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.562277+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:53.642778+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:54.181827+00:00", "trade", 9.03, 175.0]
["2026-10-02T15:25:54.344052+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:54.360015+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:54.361995+00:00", "trade", 9.025, 5.0]
["2026-10-02T15:25:54.364055+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:54.579728+00:00", "trade", 9.0178, 300.0]
["2026-10-02T15:25:55.058702+00:00", "trade", 9.0198, 660.0]
["2026-10-02T15:25:55.060353+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:25:55.537292+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.538435+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.552794+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.553757+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.554088+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.554088+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.554358+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.554443+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.571369+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.571464+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.571820+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.572326+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.574692+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.574712+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.575047+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.575168+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.575764+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.581247+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:55.667081+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:56.096002+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:56.096057+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:56.096499+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:56.096965+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:56.144352+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:56.144874+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:56.146477+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:56.194487+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:56.662561+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:56.662806+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:56.663242+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:56.663764+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:56.666911+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:56.672720+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:56.673517+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:56.797397+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:57.267195+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:57.269445+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:57.270663+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:57.652246+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:59.087673+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:59.593030+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:25:59.997614+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:00.292133+00:00", "trade", 9.0286, 50.0]
["2026-10-02T15:26:02.143123+00:00", "trade", 9.025, 25.0]
["2026-10-02T15:26:03.555075+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:03.608663+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:03.609119+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:03.609284+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:04.143884+00:00", "trade", 9.025, 25.0]
["2026-10-02T15:26:04.451138+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:04.506820+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:04.958866+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.039598+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.050314+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.050870+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.050890+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.050930+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.051346+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.054809+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.054824+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.058969+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.059315+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.059962+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.060413+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.062117+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.062147+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.062232+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.064718+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.068372+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.068597+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.069053+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.071715+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.072196+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.072727+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.073584+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.082766+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.082881+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.083387+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.083463+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.083633+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.083849+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.084009+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.092414+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.092449+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.092685+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.092860+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.097982+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.102503+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.145039+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.145104+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.145475+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.146001+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.276723+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:05.294645+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:06.326581+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:06.326707+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:06.327183+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:06.327183+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:06.329864+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:06.335908+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:06.942322+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.049021+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.049457+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.049497+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.101616+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.356277+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.425181+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.432423+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.432423+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.432704+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.440412+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.443224+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.459433+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.549658+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.549843+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.550254+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.550304+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.552619+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.557015+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.580706+00:00", "trade", 9.0107, 37.0]
["2026-10-02T15:26:07.582064+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:07.696712+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:08.110928+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:08.111865+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:09.062909+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:09.260173+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:09.264363+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:09.344745+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:09.730062+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:09.730718+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:09.730974+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:09.731009+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:09.731049+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:09.731395+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:09.732011+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:09.739459+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:09.740811+00:00", "trade", 9.03, 4.0]
["2026-10-02T15:26:09.740812+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:09.740815+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:26:09.740819+00:00", "trade", 9.03, 24.0]
["2026-10-02T15:26:09.740819+00:00", "trade", 9.03, 500.0]
["2026-10-02T15:26:09.740819+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:26:09.740823+00:00", "trade", 9.03, 50.0]
["2026-10-02T15:26:09.740823+00:00", "trade", 9.03, 1300.0]
["2026-10-02T15:26:09.740828+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:26:09.740828+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:26:09.740828+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:26:09.740831+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:26:09.740893+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:26:09.740963+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:26:09.741053+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:26:09.741058+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:26:09.741133+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:26:09.741138+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:26:09.741163+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:26:09.741313+00:00", "quote", 9.03, 9.03]
["2026-10-02T15:26:09.741440+00:00", "trade", 9.03, 800.0]
["2026-10-02T15:26:09.741440+00:00", "trade", 9.03, 400.0]
["2026-10-02T15:26:09.741478+00:00", "trade", 9.03, 200.0]
["2026-10-02T15:26:09.741478+00:00", "trade", 9.03, 600.0]
["2026-10-02T15:26:09.741494+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:09.741734+00:00", "trade", 9.03, 46.0]
["2026-10-02T15:26:09.741735+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:09.741788+00:00", "trade", 9.03, 7.0]
["2026-10-02T15:26:09.741895+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:09.741975+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:09.742015+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:09.742055+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:09.742095+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:09.742100+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:09.742135+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:09.742515+00:00", "trade", 9.035, 200.0]
["2026-10-02T15:26:09.742518+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:26:09.742521+00:00", "trade", 9.035, 653.0]
["2026-10-02T15:26:09.742753+00:00", "trade", 9.035, 195.0]
["2026-10-02T15:26:09.744022+00:00", "trade", 9.03, 34.0]
["2026-10-02T15:26:09.746163+00:00", "trade", 9.03, 7.0]
["2026-10-02T15:26:09.749979+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:09.868095+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:10.955368+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:11.931284+00:00", "trade", 9.035, 1.0]
["2026-10-02T15:26:12.648187+00:00", "trade", 9.0191, 1.0]
["2026-10-02T15:26:13.605109+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.049652+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.050089+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.056434+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.056438+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.056604+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.057581+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.058128+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.059536+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.060057+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.060433+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.061090+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.089387+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.089437+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.089487+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.093422+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.165293+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.323700+00:00", "trade", 9.0333, 74.0]
["2026-10-02T15:26:14.906980+00:00", "trade", 9.03, 20.0]
["2026-10-02T15:26:14.909163+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.909223+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.909228+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.918520+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.919858+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.920214+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.921337+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.947745+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:14.947985+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:15.050098+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:15.050098+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:15.518034+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:26:15.525335+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:15.525375+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:15.525736+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:15.526252+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:15.534953+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:15.666265+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:15.939871+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:16.034438+00:00", "trade", 9.0139, 100.0]
["2026-10-02T15:26:16.059757+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:16.059837+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:16.151655+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:16.513175+00:00", "trade", 9.019, 6.0]
["2026-10-02T15:26:16.633705+00:00", "trade", 9.0209, 14.0]
["2026-10-02T15:26:16.925743+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:16.925768+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:16.925953+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:16.926379+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:16.926384+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:16.926414+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:16.926895+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:16.926895+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:16.926926+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:17.287619+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:17.288030+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:17.288722+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:17.290325+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:17.290786+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:17.374511+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:19.220259+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:19.388787+00:00", "trade", 9.04, 2.0]
["2026-10-02T15:26:19.790285+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:19.790666+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:19.790712+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:19.790714+00:00", "trade", 9.04, 6.0]
["2026-10-02T15:26:19.790714+00:00", "trade", 9.04, 94.0]
["2026-10-02T15:26:19.790787+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:26:19.790807+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.790827+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.790827+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.790837+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.790907+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.790912+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.790912+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.790917+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.790917+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.790977+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.790977+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.790982+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.790992+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.791163+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.791193+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:26:19.791238+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.791473+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.791478+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.791498+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.791513+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.791529+00:00", "trade", 9.04, 50.0]
["2026-10-02T15:26:19.791574+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.791679+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.791719+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.791719+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.791799+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.792105+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.792160+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.792190+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.792280+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.792922+00:00", "trade", 9.04, 4.0]
["2026-10-02T15:26:19.793132+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.793834+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.795108+00:00", "trade", 9.04, 3.0]
["2026-10-02T15:26:19.797042+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:19.803286+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:20.122667+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:20.181795+00:00", "trade", 9.04, 13.0]
["2026-10-02T15:26:20.181825+00:00", "trade", 9.04, 32.0]
["2026-10-02T15:26:21.825324+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:21.842911+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:21.890364+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:22.141170+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:22.141617+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:22.221171+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:22.221685+00:00", "trade", 9.045, 5.0]
["2026-10-02T15:26:22.222356+00:00", "trade", 9.045, 368.0]
["2026-10-02T15:26:22.256463+00:00", "trade", 9.045, 600.0]
["2026-10-02T15:26:22.257041+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:22.257482+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:22.259227+00:00", "trade", 9.045, 500.0]
["2026-10-02T15:26:22.278968+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:23.098955+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:23.273471+00:00", "trade", 9.0157, 8.0]
["2026-10-02T15:26:23.276836+00:00", "trade", 9.0157, 2.0]
["2026-10-02T15:26:24.566546+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:26:25.293543+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:25.306394+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:25.328863+00:00", "trade", 9.045, 300.0]
["2026-10-02T15:26:25.329479+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:25.329880+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:25.352489+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:25.357648+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:26:25.357651+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:26:25.357651+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:26:25.358673+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:25.358713+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:25.358854+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:25.358974+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:26:25.359530+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:25.360047+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:25.386775+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:26.024121+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:26:26.219973+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:26.885563+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:26:27.034757+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:27.110227+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:27.111179+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:27.111239+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:27.638736+00:00", "trade", 9.0187, 441.0]
["2026-10-02T15:26:27.900508+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:27.907549+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:26:28.000832+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:28.026160+00:00", "trade", 9.04, 52.0]
["2026-10-02T15:26:28.026223+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:26:28.026382+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:28.026413+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:28.027252+00:00", "trade", 9.04, 21.0]
["2026-10-02T15:26:28.027279+00:00", "trade", 9.04, 12.0]
["2026-10-02T15:26:28.027360+00:00", "trade", 9.04, 488.0]
["2026-10-02T15:26:29.116263+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:26:29.992386+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:29.997644+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:30.027711+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:30.052960+00:00", "trade", 9.02, 11.0]
["2026-10-02T15:26:30.827790+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:26:32.142308+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:26:32.822362+00:00", "trade", 9.0199, 1.0]
["2026-10-02T15:26:32.851642+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:32.856644+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:32.856689+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:32.857090+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:32.857445+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:32.880535+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:32.880535+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:32.880575+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:32.880816+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:32.881127+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:32.885497+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:33.457675+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:26:33.458802+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:33.462598+00:00", "trade", 9.04, 181.0]
["2026-10-02T15:26:33.462646+00:00", "trade", 9.04, 600.0]
["2026-10-02T15:26:33.462649+00:00", "trade", 9.04, 10.0]
["2026-10-02T15:26:33.462649+00:00", "trade", 9.04, 24.0]
["2026-10-02T15:26:33.462653+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:26:33.462655+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:26:33.462658+00:00", "trade", 9.04, 400.0]
["2026-10-02T15:26:33.462658+00:00", "trade", 9.04, 800.0]
["2026-10-02T15:26:33.462661+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:26:33.462664+00:00", "trade", 9.04, 65.0]
["2026-10-02T15:26:33.462664+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:26:33.462667+00:00", "trade", 9.04, 117.0]
["2026-10-02T15:26:33.462667+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:26:33.462786+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:33.462791+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:33.462796+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:33.462831+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:26:33.462850+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:26:33.462853+00:00", "trade", 9.04, 367.0]
["2026-10-02T15:26:33.462856+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:26:33.462856+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:26:33.462863+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:26:33.462886+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:26:33.462977+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:26:33.462997+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.462997+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463007+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463072+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463122+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463152+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463182+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463202+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463232+00:00", "trade", 9.04, 31.0]
["2026-10-02T15:26:33.463262+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463272+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463280+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:26:33.463282+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463373+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463518+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463518+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463518+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463523+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463523+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463523+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463523+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463523+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463528+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463563+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463593+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463634+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463638+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463673+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463703+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463738+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463743+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463763+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463783+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463819+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463819+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.463999+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.464079+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.464109+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.464124+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.464961+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.465748+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.466340+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.468820+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:33.469616+00:00", "trade", 9.04, 600.0]
["2026-10-02T15:26:33.488778+00:00", "trade", 9.04, 10.0]
["2026-10-02T15:26:33.500948+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:26:33.563837+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:34.124797+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:34.141508+00:00", "trade", 9.035, 6.0]
["2026-10-02T15:26:34.463673+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:34.575123+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:35.304301+00:00", "trade", 9.035, 7.0]
["2026-10-02T15:26:35.317225+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:35.619078+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:35.620025+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:35.620506+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:35.621128+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:35.699334+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:36.110222+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:36.467623+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:36.538787+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:37.695412+00:00", "trade", 9.0142, 15.0]
["2026-10-02T15:26:40.334601+00:00", "trade", 9.0386, 500.0]
["2026-10-02T15:26:40.335478+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:40.335518+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:40.335919+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:40.352722+00:00", "trade", 9.04, 89.0]
["2026-10-02T15:26:40.353080+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:40.353309+00:00", "trade", 9.04, 11.0]
["2026-10-02T15:26:40.353561+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:40.354042+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:40.438032+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:40.893066+00:00", "trade", 9.0142, 100.0]
["2026-10-02T15:26:40.893514+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:26:40.893536+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:40.893601+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:40.894499+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:40.895180+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:40.895220+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:40.896137+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:40.897541+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:40.959999+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:40.960521+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:40.960962+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:41.288000+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:41.288025+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:41.288446+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:41.298094+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:42.256983+00:00", "trade", 9.0142, 41.0]
["2026-10-02T15:26:42.260093+00:00", "trade", 9.0142, 28.0]
["2026-10-02T15:26:42.261181+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:42.261909+00:00", "trade", 9.0142, 19.0]
["2026-10-02T15:26:42.263043+00:00", "trade", 9.0142, 1.0]
["2026-10-02T15:26:42.264960+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:42.294452+00:00", "trade", 9.0142, 100.0]
["2026-10-02T15:26:42.779702+00:00", "trade", 9.0415, 27.0]
["2026-10-02T15:26:43.056264+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:43.056359+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:43.056755+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:43.057356+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:43.060363+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:43.130189+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:43.308820+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:43.309762+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:43.312417+00:00", "trade", 9.035, 819.0]
["2026-10-02T15:26:43.709218+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:26:44.021460+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:26:44.021536+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:44.021538+00:00", "trade", 9.04, 1300.0]
["2026-10-02T15:26:44.021565+00:00", "trade", 9.04, 700.0]
["2026-10-02T15:26:44.021566+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:26:44.021676+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:26:44.021726+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:26:44.021752+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:26:44.021761+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:26:44.021797+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:26:44.021797+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:26:44.021802+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:26:44.021802+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:26:44.021824+00:00", "trade", 9.04, 50.0]
["2026-10-02T15:26:44.021830+00:00", "trade", 9.04, 50.0]
["2026-10-02T15:26:44.021847+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:26:44.021851+00:00", "trade", 9.04, 50.0]
["2026-10-02T15:26:44.021852+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:26:44.021866+00:00", "trade", 9.04, 50.0]
["2026-10-02T15:26:44.021877+00:00", "quote", 9.04, 9.04]
["2026-10-02T15:26:44.022318+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.022674+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.022834+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.022944+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.022974+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.023070+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.023185+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.023230+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.023255+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.023310+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.023315+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.023666+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.023666+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.023697+00:00", "trade", 9.045, 52.0]
["2026-10-02T15:26:44.024132+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.024914+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.024934+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.027790+00:00", "trade", 9.05, 20.0]
["2026-10-02T15:26:44.036612+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.037053+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.222940+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.374391+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.374406+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.374601+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.375087+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.467442+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.684003+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.814739+00:00", "trade", 9.0182, 420.0]
["2026-10-02T15:26:44.914033+00:00", "trade", 9.0208, 500.0]
["2026-10-02T15:26:44.994832+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.995304+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:44.995314+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:45.000626+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:45.003192+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:46.065977+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:46.066508+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:46.094606+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:26:46.635702+00:00", "trade", 9.0408, 12.0]
["2026-10-02T15:26:49.222800+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:49.394582+00:00", "trade", 9.045, 27.0]
["2026-10-02T15:26:49.763368+00:00", "trade", 9.045, 400.0]
["2026-10-02T15:26:50.125864+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:50.128581+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:50.132701+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:50.133382+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:50.134179+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:50.135101+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:50.153986+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:50.155023+00:00", "trade", 9.045, 573.0]
["2026-10-02T15:26:50.245098+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:50.622892+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:51.241580+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:51.242181+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:51.914882+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:51.914917+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:51.914962+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:51.914998+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:52.093866+00:00", "trade", 9.0143, 2300.0]
["2026-10-02T15:26:52.158268+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:26:52.172269+00:00", "trade", 9.045, 600.0]
["2026-10-02T15:26:52.254286+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:26:52.255297+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:52.255733+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:52.255784+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:52.872010+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:52.872491+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:52.872782+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:52.913575+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:26:53.134499+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:26:53.265614+00:00", "trade", 9.0211, 1.0]
["2026-10-02T15:26:53.897030+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:26:55.218113+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:26:55.414926+00:00", "trade", 9.045, 600.0]
["2026-10-02T15:26:55.765572+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:55.768850+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:56.025275+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:56.268975+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:56.269892+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:57.159765+00:00", "trade", 9.045, 21.0]
["2026-10-02T15:26:57.363280+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:57.455324+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:59.337684+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:59.337684+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:59.338175+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:26:59.997665+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:00.093057+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:00.093132+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:00.093177+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:00.158442+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:00.200705+00:00", "trade", 9.0185, 784.0]
["2026-10-02T15:27:00.202096+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:00.306369+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:00.342019+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:00.342059+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:00.488824+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:27:00.490730+00:00", "trade", 9.04, 304.0]
["2026-10-02T15:27:00.490733+00:00", "trade", 9.04, 400.0]
["2026-10-02T15:27:00.490733+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:27:00.490757+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:27:00.490761+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:27:00.490761+00:00", "trade", 9.04, 600.0]
["2026-10-02T15:27:00.490763+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:27:00.490763+00:00", "trade", 9.04, 196.0]
["2026-10-02T15:27:00.490788+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:00.491310+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:00.491310+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:00.491310+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:00.921609+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:00.955098+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:01.497175+00:00", "trade", 9.0145, 11.0]
["2026-10-02T15:27:01.878783+00:00", "trade", 9.0194, 91.0]
["2026-10-02T15:27:02.169454+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:02.396208+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:02.396248+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:02.396649+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:02.397166+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:02.480985+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:02.481396+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:02.848916+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:02.848956+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:03.003298+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:03.209419+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:03.209464+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:03.209890+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:03.210391+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:03.595473+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:04.535585+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:04.535685+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:04.535850+00:00", "trade", 9.04, 220.0]
["2026-10-02T15:27:04.536161+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:04.536372+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:04.536422+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:04.536623+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:04.537079+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:04.537705+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:04.538938+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:04.576732+00:00", "trade", 9.0199, 40.0]
["2026-10-02T15:27:04.578116+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:04.578116+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:04.631839+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:05.038066+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:05.038547+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:05.504652+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:07.040607+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:27:08.158232+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:08.158678+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:08.158723+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:08.159039+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:08.159465+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:08.220350+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:08.231315+00:00", "trade", 9.045, 1.0]
["2026-10-02T15:27:08.232689+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:08.232820+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:08.233597+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:08.338281+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:10.496322+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:10.578227+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:12.102880+00:00", "trade", 9.0216, 1.0]
["2026-10-02T15:27:12.365380+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:12.781703+00:00", "trade", 9.0413, 27.0]
["2026-10-02T15:27:13.043615+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:13.160322+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:13.282267+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:13.282303+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:13.328763+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:13.328763+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:14.170008+00:00", "trade", 9.05, 20.0]
["2026-10-02T15:27:14.429246+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:27:14.591333+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:14.603773+00:00", "trade", 9.045, 1.0]
["2026-10-02T15:27:14.689143+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:27:15.061074+00:00", "trade", 9.05, 20.0]
["2026-10-02T15:27:16.466666+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:16.637745+00:00", "trade", 9.0428, 6.0]
["2026-10-02T15:27:18.416657+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:18.416933+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:18.417790+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:18.419279+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:19.533350+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:20.129093+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:20.149211+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:20.149657+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:20.200628+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:21.416673+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:21.417184+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:21.417670+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:21.453205+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:21.558676+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:21.639699+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:21.913588+00:00", "trade", 9.0143, 7.0]
["2026-10-02T15:27:23.662538+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:23.750026+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:24.558049+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:25.250706+00:00", "trade", 9.0232, 377.0]
["2026-10-02T15:27:25.396625+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:25.420717+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:25.812209+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:25.812720+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:25.813056+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:25.832653+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:26.903010+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:26.903973+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:26.904414+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.138967+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.436475+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.750548+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.750568+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.758573+00:00", "trade", 9.045, 600.0]
["2026-10-02T15:27:27.758657+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:27:27.759153+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.759168+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.759208+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.759253+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.760592+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.760597+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.761038+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.761238+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.761917+00:00", "trade", 9.045, 600.0]
["2026-10-02T15:27:27.871270+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.871275+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.871305+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.871332+00:00", "trade", 9.04, 25.0]
["2026-10-02T15:27:27.871876+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.871907+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.871907+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.871927+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.872232+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.872438+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.873365+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.901091+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.901091+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.904379+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.904419+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.911351+00:00", "trade", 9.045, 400.0]
["2026-10-02T15:27:27.912699+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:27.923224+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:28.102400+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:28.102430+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:28.130998+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:28.153021+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:28.229964+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:29.059112+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:29.069245+00:00", "trade", 9.04, 600.0]
["2026-10-02T15:27:29.459111+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:27:29.461733+00:00", "trade", 9.0246, 27.0]
["2026-10-02T15:27:29.702408+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:29.704683+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:29.997696+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:31.032633+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:27:31.035235+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:31.796746+00:00", "trade", 9.04, 300.0]
["2026-10-02T15:27:31.796746+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:27:31.796763+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:31.797452+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:27:31.797565+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:31.802471+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:27:31.805229+00:00", "trade", 9.04, 600.0]
["2026-10-02T15:27:31.823772+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:31.824860+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:31.824920+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:31.826002+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:31.948634+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:32.607439+00:00", "trade", 9.0221, 1.0]
["2026-10-02T15:27:33.247594+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:27:33.433403+00:00", "trade", 9.041, 2.0]
["2026-10-02T15:27:34.420496+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:27:35.241642+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:35.241762+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:35.243366+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:35.394531+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:35.729746+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:27:35.787982+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:35.788889+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:35.901858+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:36.573107+00:00", "trade", 9.0139, 100.0]
["2026-10-02T15:27:37.064768+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:27:37.454005+00:00", "trade", 9.0283, 200.0]
["2026-10-02T15:27:38.013298+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:38.013298+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:38.013383+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:38.013383+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:38.013744+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:38.014266+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:38.014697+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:38.015183+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:38.016025+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:38.037065+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:38.037511+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:38.041430+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:38.041460+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:38.041621+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:38.042382+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:38.066323+00:00", "trade", 9.045, 500.0]
["2026-10-02T15:27:38.067137+00:00", "trade", 9.045, 500.0]
["2026-10-02T15:27:38.294132+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:38.313493+00:00", "trade", 9.014, 7.0]
["2026-10-02T15:27:39.788122+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:39.788709+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:39.918603+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:39.918924+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:39.919365+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:42.084107+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:42.084107+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:42.084147+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:42.084428+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:42.201747+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:42.783701+00:00", "trade", 9.0432, 16.0]
["2026-10-02T15:27:43.115150+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:27:43.732300+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:27:44.054556+00:00", "trade", 9.045, 1000.0]
["2026-10-02T15:27:44.604235+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:44.604726+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:44.605202+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:45.055675+00:00", "trade", 9.04, 597.0]
["2026-10-02T15:27:45.904760+00:00", "trade", 9.0232, 41.0]
["2026-10-02T15:27:46.639701+00:00", "trade", 9.0431, 7.0]
["2026-10-02T15:27:47.144030+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:47.217976+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:47.458393+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:48.893270+00:00", "trade", 9.0137, 100.0]
["2026-10-02T15:27:48.894722+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:49.024405+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:50.131786+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:50.132402+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:50.132763+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:50.153092+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:50.153728+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:50.854640+00:00", "trade", 9.04, 300.0]
["2026-10-02T15:27:51.464483+00:00", "trade", 9.0431, 100.0]
["2026-10-02T15:27:51.628829+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:51.734114+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:51.848882+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:52.266488+00:00", "trade", 9.0225, 1.0]
["2026-10-02T15:27:52.380623+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:52.478085+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:52.813328+00:00", "trade", 9.0427, 1.0]
["2026-10-02T15:27:52.816320+00:00", "trade", 9.0427, 1.0]
["2026-10-02T15:27:52.873501+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:52.874624+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:52.916669+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:53.785611+00:00", "trade", 9.045, 600.0]
["2026-10-02T15:27:53.979654+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:54.182739+00:00", "trade", 9.0396, 26.0]
["2026-10-02T15:27:54.184161+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:54.274150+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:55.058736+00:00", "trade", 9.0396, 449.0]
["2026-10-02T15:27:56.085095+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:56.813178+00:00", "trade", 9.0132, 100.0]
["2026-10-02T15:27:58.026406+00:00", "trade", 9.045, 100.0]
["2026-10-02T15:27:58.032490+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:58.586880+00:00", "trade", 9.045, 1.0]
["2026-10-02T15:27:59.544929+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:59.699833+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:27:59.997712+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:00.055946+00:00", "trade", 9.0233, 5.0]
["2026-10-02T15:28:00.698286+00:00", "trade", 9.05, 20.0]
["2026-10-02T15:28:00.955074+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:28:01.080526+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:28:01.081562+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:01.384011+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:01.709344+00:00", "trade", 9.04, 700.0]
["2026-10-02T15:28:01.712804+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:01.712969+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:01.715566+00:00", "trade", 9.045, 500.0]
["2026-10-02T15:28:01.715629+00:00", "trade", 9.045, 196.0]
["2026-10-02T15:28:01.716743+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:02.486477+00:00", "trade", 9.045, 25.0]
["2026-10-02T15:28:02.693914+00:00", "trade", 9.0241, 100.0]
["2026-10-02T15:28:02.871236+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:02.871381+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:02.871492+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:02.952359+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:03.073442+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:03.073808+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:03.118705+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:03.143629+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:03.144146+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:03.175318+00:00", "trade", 9.04, 400.0]
["2026-10-02T15:28:03.175896+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:03.796557+00:00", "trade", 9.05, 20.0]
["2026-10-02T15:28:04.113235+00:00", "trade", 9.013, 100.0]
["2026-10-02T15:28:04.233783+00:00", "trade", 9.013, 400.0]
["2026-10-02T15:28:04.645203+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:05.377516+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:05.377576+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:05.379035+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:05.623276+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:06.081281+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:28:06.347229+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:06.347856+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:06.393008+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:06.703281+00:00", "trade", 9.045, 200.0]
["2026-10-02T15:28:06.704474+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:06.704509+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:06.704590+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:06.705386+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:06.705427+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:06.791055+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:06.812456+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:08.052442+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:09.636072+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:10.265981+00:00", "trade", 9.045, 1.0]
["2026-10-02T15:28:10.300748+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:10.982010+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:10.982621+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:11.034274+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:11.100587+00:00", "trade", 9.05, 20.0]
["2026-10-02T15:28:11.239002+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:11.239127+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:11.448723+00:00", "trade", 9.04, 20.0]
["2026-10-02T15:28:11.548638+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:11.548693+00:00", "trade", 9.045, 5.0]
["2026-10-02T15:28:11.549285+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:11.551876+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:11.552478+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:11.552533+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:11.552763+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:11.554127+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:28:12.026259+00:00", "trade", 9.05, 47.0]
["2026-10-02T15:28:12.026316+00:00", "trade", 9.05, 38.0]
["2026-10-02T15:28:12.031916+00:00", "trade", 9.05, 33.0]
["2026-10-02T15:28:12.042266+00:00", "trade", 9.05, 12.0]
["2026-10-02T15:28:12.042266+00:00", "trade", 9.05, 18.0]
["2026-10-02T15:28:12.042284+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042288+00:00", "trade", 9.05, 200.0]
["2026-10-02T15:28:12.042327+00:00", "trade", 9.05, 700.0]
["2026-10-02T15:28:12.042327+00:00", "trade", 9.05, 1000.0]
["2026-10-02T15:28:12.042329+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:28:12.042329+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:28:12.042330+00:00", "trade", 9.05, 200.0]
["2026-10-02T15:28:12.042333+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042336+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042336+00:00", "trade", 9.05, 600.0]
["2026-10-02T15:28:12.042339+00:00", "trade", 9.05, 300.0]
["2026-10-02T15:28:12.042339+00:00", "trade", 9.05, 700.0]
["2026-10-02T15:28:12.042342+00:00", "trade", 9.05, 300.0]
["2026-10-02T15:28:12.042348+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:28:12.042351+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042351+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042354+00:00", "trade", 9.05, 900.0]
["2026-10-02T15:28:12.042360+00:00", "trade", 9.05, 4.0]
["2026-10-02T15:28:12.042363+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042363+00:00", "trade", 9.05, 96.0]
["2026-10-02T15:28:12.042369+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:28:12.042379+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:28:12.042379+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:28:12.042384+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042387+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042390+00:00", "trade", 9.05, 200.0]
["2026-10-02T15:28:12.042399+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:28:12.042404+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:28:12.042585+00:00", "trade", 9.05, 10.0]
["2026-10-02T15:28:12.042591+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042591+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042594+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042650+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:28:12.042763+00:00", "trade", 9.05, 4.0]
["2026-10-02T15:28:12.042790+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042793+00:00", "trade", 9.05, 400.0]
["2026-10-02T15:28:12.042793+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042811+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042811+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042892+00:00", "trade", 9.05, 74.0]
["2026-10-02T15:28:12.042916+00:00", "trade", 9.05, 26.0]
["2026-10-02T15:28:12.042919+00:00", "trade", 9.05, 74.0]
["2026-10-02T15:28:12.042925+00:00", "trade", 9.05, 26.0]
["2026-10-02T15:28:12.042953+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042955+00:00", "trade", 9.05, 26.0]
["2026-10-02T15:28:12.042965+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:28:12.042970+00:00", "trade", 9.05, 26.0]
["2026-10-02T15:28:12.042985+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:28:12.042985+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.042990+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.042994+00:00", "trade", 9.05, 74.0]
["2026-10-02T15:28:12.042997+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.042997+00:00", "trade", 9.05, 374.0]
["2026-10-02T15:28:12.043026+00:00", "quote", 9.05, 9.05]
["2026-10-02T15:28:12.043030+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.043090+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.043161+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.043216+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.043431+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.043501+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.043627+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.043762+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.043802+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.043842+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.043847+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.043883+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.043883+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.043922+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.043962+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.044003+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.045125+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.046002+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.048027+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.050052+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.050648+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.051415+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.051465+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.053340+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.055675+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.056607+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.068370+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.068446+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.068811+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.072671+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.075312+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:12.077979+00:00", "trade", 9.05, 300.0]
["2026-10-02T15:28:12.079705+00:00", "trade", 9.055, 600.0]
["2026-10-02T15:28:12.142938+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.142938+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.236685+00:00", "trade", 9.055, 600.0]
["2026-10-02T15:28:12.431158+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:12.576525+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.576645+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.579337+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.579712+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.579763+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.579808+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.579826+00:00", "trade", 9.06, 500.0]
["2026-10-02T15:28:12.579916+00:00", "trade", 9.06, 400.0]
["2026-10-02T15:28:12.580159+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.580172+00:00", "trade", 9.055, 300.0]
["2026-10-02T15:28:12.580190+00:00", "trade", 9.055, 700.0]
["2026-10-02T15:28:12.580353+00:00", "trade", 9.055, 200.0]
["2026-10-02T15:28:12.580353+00:00", "trade", 9.055, 500.0]
["2026-10-02T15:28:12.580559+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.580570+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.580635+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.580730+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.580740+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.580741+00:00", "trade", 9.055, 400.0]
["2026-10-02T15:28:12.580780+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.580930+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.581056+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.581131+00:00", "trade", 9.055, 400.0]
["2026-10-02T15:28:12.581140+00:00", "trade", 9.055, 132.0]
["2026-10-02T15:28:12.581216+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.581281+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.581441+00:00", "trade", 9.0489, 51.0]
["2026-10-02T15:28:12.581592+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.600750+00:00", "trade", 9.055, 300.0]
["2026-10-02T15:28:12.602106+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.677430+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.738731+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.798403+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.810963+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.811354+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.811359+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.811765+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.811880+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.811900+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.811905+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.811905+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.811930+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.811935+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.811972+00:00", "trade", 9.06, 200.0]
["2026-10-02T15:28:12.812527+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.816671+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.837491+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.896772+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.897399+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:12.952991+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:13.119210+00:00", "trade", 9.0265, 8.0]
["2026-10-02T15:28:13.519965+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:13.958439+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:13.958900+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:14.018397+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:15.000930+00:00", "trade", 9.0265, 1.0]
["2026-10-02T15:28:15.627291+00:00", "trade", 9.05, 29.0]
["2026-10-02T15:28:15.627371+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:15.627381+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:15.627672+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:15.627947+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:15.627952+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:15.627997+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:15.628408+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:15.628448+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:15.691188+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:15.691248+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:15.703369+00:00", "trade", 9.055, 1.0]
["2026-10-02T15:28:15.714112+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:16.641704+00:00", "trade", 9.0503, 17.0]
["2026-10-02T15:28:17.859398+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:17.910299+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:17.910640+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:17.910690+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:18.298569+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:18.298669+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:18.299135+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:18.432182+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:18.708093+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:18.748514+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:21.097360+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:21.097460+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:21.097966+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:21.098387+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:21.105294+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:21.116234+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:21.116315+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:21.116370+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:21.116534+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:21.116580+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:21.116928+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:21.322840+00:00", "trade", 9.055, 2.0]
["2026-10-02T15:28:22.153838+00:00", "trade", 9.0538, 140.0]
["2026-10-02T15:28:22.591270+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:24.144938+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:24.715915+00:00", "trade", 9.055, 300.0]
["2026-10-02T15:28:24.722732+00:00", "trade", 9.055, 600.0]
["2026-10-02T15:28:24.991253+00:00", "trade", 9.0267, 2.0]
["2026-10-02T15:28:25.010874+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:25.073556+00:00", "trade", 9.0456, 6.0]
["2026-10-02T15:28:25.312144+00:00", "trade", 9.055, 3.0]
["2026-10-02T15:28:25.321969+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:25.590980+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:25.715765+00:00", "trade", 9.055, 6.0]
["2026-10-02T15:28:25.715840+00:00", "trade", 9.055, 6.0]
["2026-10-02T15:28:25.723147+00:00", "trade", 9.055, 2.0]
["2026-10-02T15:28:25.896196+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:25.896537+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:26.532551+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:26.533633+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:26.538986+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:26.539055+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:26.539637+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:26.539662+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:26.561159+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:26.634228+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:27.005987+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:27.009636+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:27.016477+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:27.016537+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:27.016542+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:27.016668+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:27.017129+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:27.019675+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:27.157197+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:27.413741+00:00", "trade", 9.0263, 4.0]
["2026-10-02T15:28:27.593834+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:27.633411+00:00", "trade", 9.055, 2.0]
["2026-10-02T15:28:28.075376+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:29.117735+00:00", "trade", 9.0458, 28.0]
["2026-10-02T15:28:29.125331+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:29.997743+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:30.776046+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:31.632247+00:00", "trade", 9.055, 6.0]
["2026-10-02T15:28:32.062637+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:32.568476+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:32.569338+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:32.570316+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:33.380634+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:33.390153+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:33.393870+00:00", "trade", 9.014, 100.0]
["2026-10-02T15:28:34.147840+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:34.154449+00:00", "trade", 9.05, 200.0]
["2026-10-02T15:28:34.157414+00:00", "trade", 9.055, 400.0]
["2026-10-02T15:28:34.240096+00:00", "trade", 9.05, 20.0]
["2026-10-02T15:28:34.334319+00:00", "trade", 9.055, 50.0]
["2026-10-02T15:28:34.778095+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:34.779193+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:34.783804+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:35.617795+00:00", "trade", 9.055, 3.0]
["2026-10-02T15:28:35.619563+00:00", "trade", 9.055, 200.0]
["2026-10-02T15:28:36.347698+00:00", "trade", 9.05, 193.0]
["2026-10-02T15:28:36.347706+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:36.347716+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:36.348623+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:36.348703+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:36.348760+00:00", "trade", 9.027, 1.0]
["2026-10-02T15:28:36.363353+00:00", "trade", 9.055, 2.0]
["2026-10-02T15:28:36.464785+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:36.838153+00:00", "trade", 9.027, 1.0]
["2026-10-02T15:28:37.473139+00:00", "trade", 9.0263, 300.0]
["2026-10-02T15:28:37.601049+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:37.608316+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:38.887979+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:40.241546+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:40.360440+00:00", "trade", 9.055, 5.0]
["2026-10-02T15:28:40.372736+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:40.454500+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:40.888363+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.147034+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.207483+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.602683+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.602894+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.602924+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.602929+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.602959+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.603019+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.603350+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.603616+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.606635+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:41.607294+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.611138+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.611233+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.611278+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.611795+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.613086+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:41.613149+00:00", "trade", 9.055, 400.0]
["2026-10-02T15:28:41.621593+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.622395+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.741724+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:41.741870+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:41.741897+00:00", "trade", 9.055, 25.0]
["2026-10-02T15:28:42.045587+00:00", "trade", 9.06, 776.0]
["2026-10-02T15:28:42.082551+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:28:42.152344+00:00", "trade", 9.055, 4.0]
["2026-10-02T15:28:42.152632+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:42.152657+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:42.178539+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:42.178599+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:42.179546+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:42.275670+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:42.509258+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:28:42.510589+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:42.510945+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:42.582702+00:00", "trade", 9.0553, 22.0]
["2026-10-02T15:28:42.920908+00:00", "trade", 9.06, 39.0]
["2026-10-02T15:28:43.148402+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:43.149991+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:43.238095+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:43.526393+00:00", "trade", 9.06, 44.0]
["2026-10-02T15:28:43.617179+00:00", "trade", 9.06, 11.0]
["2026-10-02T15:28:43.652903+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:43.981545+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:43.982026+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:28:44.814701+00:00", "trade", 9.0484, 749.0]
["2026-10-02T15:28:45.472694+00:00", "trade", 9.06, 200.0]
["2026-10-02T15:28:45.472694+00:00", "trade", 9.06, 185.0]
["2026-10-02T15:28:45.472697+00:00", "trade", 9.06, 300.0]
["2026-10-02T15:28:45.472701+00:00", "trade", 9.06, 4.0]
["2026-10-02T15:28:45.472704+00:00", "trade", 9.06, 20.0]
["2026-10-02T15:28:45.472706+00:00", "trade", 9.06, 16.0]
["2026-10-02T15:28:45.472730+00:00", "trade", 9.06, 709.0]
["2026-10-02T15:28:45.472745+00:00", "trade", 9.06, 515.0]
["2026-10-02T15:28:45.472751+00:00", "trade", 9.06, 200.0]
["2026-10-02T15:28:45.472751+00:00", "trade", 9.06, 300.0]
["2026-10-02T15:28:45.472755+00:00", "trade", 9.06, 500.0]
["2026-10-02T15:28:45.472764+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:28:45.472778+00:00", "trade", 9.06, 591.0]
["2026-10-02T15:28:45.472793+00:00", "trade", 9.06, 1.0]
["2026-10-02T15:28:45.472794+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:28:45.472794+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:28:45.472794+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:28:45.472800+00:00", "trade", 9.06, 20.0]
["2026-10-02T15:28:45.472834+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:28:45.472954+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:28:45.472954+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:28:45.472964+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:28:45.472986+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:28:45.472989+00:00", "trade", 9.06, 200.0]
["2026-10-02T15:28:45.473055+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:28:45.473130+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:28:45.473130+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:28:45.473135+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:28:45.473135+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:28:45.473155+00:00", "quote", 9.06, 9.06]
["2026-10-02T15:28:45.473225+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.473225+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.473230+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.473245+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.473250+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.473391+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.473471+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.473741+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.473741+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.473791+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.473791+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.473872+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.473872+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.473892+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.473892+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.473947+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.473987+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.474047+00:00", "trade", 9.07, 29.0]
["2026-10-02T15:28:45.474067+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.474112+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.474170+00:00", "trade", 9.065, 402.0]
["2026-10-02T15:28:45.474313+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.474994+00:00", "trade", 9.065, 50.0]
["2026-10-02T15:28:45.475190+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.475310+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.476383+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.503678+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:45.686882+00:00", "trade", 9.065, 42.0]
["2026-10-02T15:28:45.982419+00:00", "trade", 9.07, 776.0]
["2026-10-02T15:28:46.054955+00:00", "trade", 9.0534, 100.0]
["2026-10-02T15:28:46.643702+00:00", "trade", 9.0586, 10.0]
["2026-10-02T15:28:46.744636+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:47.189714+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:28:47.599641+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:48.412466+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:48.556348+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:48.583037+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:48.760488+00:00", "trade", 9.0283, 1.0]
["2026-10-02T15:28:49.490677+00:00", "trade", 9.065, 700.0]
["2026-10-02T15:28:49.492110+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:50.971987+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:28:50.973401+00:00", "trade", 9.065, 400.0]
["2026-10-02T15:28:50.975917+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:50.975990+00:00", "trade", 9.065, 4.0]
["2026-10-02T15:28:50.976008+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:51.208776+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:51.613164+00:00", "trade", 9.0149, 100.0]
["2026-10-02T15:28:51.708535+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:51.709418+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:51.709676+00:00", "trade", 9.065, 2.0]
["2026-10-02T15:28:51.710174+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:51.734151+00:00", "trade", 9.065, 2.0]
["2026-10-02T15:28:51.764078+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:51.773852+00:00", "trade", 9.07, 26.0]
["2026-10-02T15:28:51.774477+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:52.477557+00:00", "trade", 9.0508, 300.0]
["2026-10-02T15:28:52.481280+00:00", "trade", 9.0508, 100.0]
["2026-10-02T15:28:52.717678+00:00", "trade", 9.0518, 280.0]
["2026-10-02T15:28:53.179397+00:00", "trade", 9.065, 15.0]
["2026-10-02T15:28:53.179509+00:00", "trade", 9.065, 1.0]
["2026-10-02T15:28:54.692046+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:54.692668+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:54.693184+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:54.752686+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:55.022562+00:00", "trade", 9.053, 250.0]
["2026-10-02T15:28:55.022592+00:00", "trade", 9.0543, 169.0]
["2026-10-02T15:28:55.390293+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:55.390333+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:55.398195+00:00", "trade", 9.06, 200.0]
["2026-10-02T15:28:55.701594+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:55.702053+00:00", "trade", 9.065, 97.0]
["2026-10-02T15:28:55.702556+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:55.702912+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:55.703012+00:00", "trade", 9.065, 483.0]
["2026-10-02T15:28:55.714635+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:55.714800+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:55.714956+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:55.813733+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:28:55.815109+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:56.056088+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:56.346003+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:56.346043+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:56.448076+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:56.448517+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:57.199284+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:58.351392+00:00", "trade", 9.065, 63.0]
["2026-10-02T15:28:58.357968+00:00", "trade", 9.065, 300.0]
["2026-10-02T15:28:58.563646+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:58.564082+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:28:58.788738+00:00", "trade", 9.06, 20.0]
["2026-10-02T15:28:59.057932+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:28:59.094051+00:00", "trade", 9.0151, 1.0]
["2026-10-02T15:28:59.956705+00:00", "trade", 9.0606, 11.0]
["2026-10-02T15:28:59.997774+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:01.879731+00:00", "trade", 9.0521, 38.0]
["2026-10-02T15:29:02.355556+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:02.356037+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:02.356478+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:02.356608+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:02.358973+00:00", "trade", 9.065, 5.0]
["2026-10-02T15:29:02.419856+00:00", "trade", 9.065, 4.0]
["2026-10-02T15:29:02.436423+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:04.061643+00:00", "trade", 9.0289, 1.0]
["2026-10-02T15:29:04.081115+00:00", "trade", 9.0289, 1.0]
["2026-10-02T15:29:04.406522+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:06.176312+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:29:06.321319+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:06.321379+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:06.321886+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:06.321916+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:06.398754+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:06.823564+00:00", "trade", 9.0151, 100.0]
["2026-10-02T15:29:06.827025+00:00", "trade", 9.0151, 100.0]
["2026-10-02T15:29:07.232503+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.385071+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.402944+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.402954+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.402999+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.403059+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.403089+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.403106+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:29:07.403465+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.403695+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.403695+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.403755+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.403761+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.403951+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.404237+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.404357+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.408903+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.413348+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.413799+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.440328+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.440829+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.514113+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:07.563622+00:00", "trade", 9.0691, 104.0]
["2026-10-02T15:29:07.638509+00:00", "trade", 9.07, 46.0]
["2026-10-02T15:29:08.007543+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:08.143718+00:00", "trade", 9.07, 50.0]
["2026-10-02T15:29:08.144559+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:08.144880+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:08.146037+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:08.146258+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:08.146438+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:08.185170+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:08.223647+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:08.223852+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:08.224374+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:08.233345+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:08.239951+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:08.239951+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:08.346585+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:09.577068+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:09.577424+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:09.577574+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:09.752831+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:09.753032+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:09.753308+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:09.753363+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:09.753719+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:09.753789+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:09.754200+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:09.762680+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:09.763086+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:09.813140+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:09.852433+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:09.852875+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:10.456115+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:11.420781+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:11.422821+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:11.458541+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:12.584708+00:00", "trade", 9.0631, 24.0]
["2026-10-02T15:29:13.506611+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:13.507262+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:13.507262+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:13.511903+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:13.512179+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:13.512239+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:13.512344+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:13.592715+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:13.592730+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:13.605451+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:13.884450+00:00", "trade", 9.07, 42.0]
["2026-10-02T15:29:14.732849+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:14.733260+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:14.733571+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:14.838455+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:14.838455+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:15.115785+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:15.316542+00:00", "trade", 9.06, 1.0]
["2026-10-02T15:29:15.317921+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:15.565636+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:15.591558+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:15.591618+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:15.592696+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:15.592740+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:15.604704+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:15.605140+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:15.723817+00:00", "trade", 9.0287, 1.0]
["2026-10-02T15:29:15.849016+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:16.122156+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:16.123083+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:16.123644+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:16.126998+00:00", "trade", 9.0686, 11.0]
["2026-10-02T15:29:16.192318+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:16.248675+00:00", "trade", 9.065, 5.0]
["2026-10-02T15:29:16.250045+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:16.250626+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:16.251694+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:16.259598+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:16.645703+00:00", "trade", 9.0651, 3.0]
["2026-10-02T15:29:17.393784+00:00", "trade", 9.0151, 300.0]
["2026-10-02T15:29:17.705619+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:17.815340+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:18.273932+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:18.274403+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:18.274879+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:18.388209+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:19.756688+00:00", "trade", 9.065, 2000.0]
["2026-10-02T15:29:20.119071+00:00", "trade", 9.067, 300.0]
["2026-10-02T15:29:20.312679+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:20.921597+00:00", "trade", 9.065, 1.0]
["2026-10-02T15:29:21.550749+00:00", "trade", 9.0154, 5.0]
["2026-10-02T15:29:24.151360+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:24.260916+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:24.261873+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:25.550215+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:25.550696+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:25.770900+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:26.226499+00:00", "trade", 9.0154, 100.0]
["2026-10-02T15:29:26.313972+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:26.359374+00:00", "trade", 9.07, 58.0]
["2026-10-02T15:29:26.363238+00:00", "trade", 9.065, 662.0]
["2026-10-02T15:29:29.958715+00:00", "trade", 9.0656, 3.0]
["2026-10-02T15:29:29.997790+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:30.300761+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:30.301237+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:31.199094+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:36.293977+00:00", "trade", 9.0546, 4.0]
["2026-10-02T15:29:36.588790+00:00", "trade", 9.0298, 1.0]
["2026-10-02T15:29:36.935833+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:36.936785+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:36.936795+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:36.953264+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:37.052195+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:37.663340+00:00", "trade", 9.0297, 10.0]
["2026-10-02T15:29:39.333521+00:00", "trade", 9.0156, 34.0]
["2026-10-02T15:29:40.052337+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:29:40.628770+00:00", "trade", 9.065, 50.0]
["2026-10-02T15:29:40.746467+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:40.746683+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:41.039389+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:41.361616+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:41.362273+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:41.399456+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:42.174698+00:00", "trade", 9.0548, 27.0]
["2026-10-02T15:29:42.586706+00:00", "trade", 9.0655, 10.0]
["2026-10-02T15:29:43.485326+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:43.485526+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:43.485870+00:00", "trade", 9.07, 45.0]
["2026-10-02T15:29:43.485933+00:00", "trade", 9.07, 7.0]
["2026-10-02T15:29:43.486123+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:43.613055+00:00", "trade", 9.016, 100.0]
["2026-10-02T15:29:43.962038+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:29:43.962040+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:29:43.962041+00:00", "trade", 9.07, 1400.0]
["2026-10-02T15:29:43.962045+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962060+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:29:43.962063+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:29:43.962063+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:29:43.962096+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962100+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962100+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962102+00:00", "trade", 9.07, 4.0]
["2026-10-02T15:29:43.962105+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962111+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962121+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962141+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962141+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962146+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962246+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962251+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962256+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962256+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962261+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962266+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962306+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962311+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962316+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962318+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:29:43.962324+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:29:43.962336+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962341+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962341+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962377+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:29:43.962722+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:43.962762+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:43.962797+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:43.962877+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:29:43.962917+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:43.963198+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:43.963238+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:43.963250+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:29:43.963278+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:43.963359+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:43.963399+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:43.963404+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:43.963404+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:43.963407+00:00", "trade", 9.07, 28.0]
["2026-10-02T15:29:43.963439+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:43.963444+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:43.963840+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:43.964026+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:29:43.964189+00:00", "trade", 9.07, 2.0]
["2026-10-02T15:29:43.965037+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:43.971042+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:43.971824+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:29:43.973342+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:29:43.994083+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:29:44.030463+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:44.031540+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:29:44.033296+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:29:44.048085+00:00", "trade", 9.075, 64.0]
["2026-10-02T15:29:44.048257+00:00", "trade", 9.075, 700.0]
["2026-10-02T15:29:44.050386+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:44.312932+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:29:44.599941+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:29:45.019992+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:29:45.961930+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:45.964727+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:29:46.647700+00:00", "trade", 9.0705, 9.0]
["2026-10-02T15:29:47.556905+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:29:47.789204+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:47.789605+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:47.789605+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:47.789680+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:47.790041+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:47.854705+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:47.854705+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:47.894079+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:49.105687+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:29:49.110008+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:49.110018+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:49.110063+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:49.110069+00:00", "trade", 9.07, 10.0]
["2026-10-02T15:29:49.110093+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:49.110710+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:49.110710+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:49.110714+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:49.110714+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:49.192659+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:49.208502+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:49.290949+00:00", "trade", 9.0723, 104.0]
["2026-10-02T15:29:49.344600+00:00", "trade", 9.0701, 46.0]
["2026-10-02T15:29:49.345463+00:00", "trade", 9.075, 42.0]
["2026-10-02T15:29:49.397903+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:49.404168+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.062574+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:29:50.155702+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.155752+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.155762+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.156017+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.156373+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.156534+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.429077+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.429879+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.430701+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.463840+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.464151+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.464426+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.464471+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.464737+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.542858+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.552421+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.998383+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.998407+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.998447+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.998658+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.999009+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.999319+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:50.999354+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:51.032263+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:51.032739+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:51.032759+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:51.033245+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:51.095859+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:51.372822+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:29:51.374031+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:29:51.375345+00:00", "trade", 9.07, 88.0]
["2026-10-02T15:29:52.002729+00:00", "trade", 9.08, 5063.0]
["2026-10-02T15:29:52.003930+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.004281+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.029465+00:00", "trade", 9.075, 50.0]
["2026-10-02T15:29:52.030804+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.393683+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.393899+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.420863+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.420938+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.421098+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.421249+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.421254+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.421429+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.422191+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.424521+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.431353+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.431754+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.468045+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.480485+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.544753+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.657180+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:52.821867+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:53.017829+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:53.022239+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:53.023146+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:53.044076+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:53.749495+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:53.768400+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:53.997024+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:53.997981+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:54.029513+00:00", "trade", 9.075, 55.0]
["2026-10-02T15:29:54.470877+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:54.470922+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:54.471483+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.225708+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.226455+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.459841+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.459956+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.460156+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.460232+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.460467+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.460587+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.460618+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.460693+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.460738+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.461179+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.490439+00:00", "trade", 9.08, 182.0]
["2026-10-02T15:29:55.493031+00:00", "trade", 9.08, 7.0]
["2026-10-02T15:29:55.493112+00:00", "trade", 9.08, 11.0]
["2026-10-02T15:29:55.500076+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.576433+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.576498+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.577255+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.673845+00:00", "trade", 9.0197, 100.0]
["2026-10-02T15:29:55.895016+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.895347+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:55.895873+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:56.622553+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:56.733056+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:56.733237+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:56.733713+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:57.172276+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:57.185453+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:57.185578+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:57.284818+00:00", "trade", 9.0339, 1.0]
["2026-10-02T15:29:57.616336+00:00", "trade", 9.0799, 5063.0]
["2026-10-02T15:29:57.617584+00:00", "trade", 9.0772, 53.0]
["2026-10-02T15:29:57.621340+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:58.008341+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:58.009539+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:58.061959+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:29:59.960704+00:00", "trade", 9.0771, 18.0]
["2026-10-02T15:29:59.997822+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.018971+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.018977+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.042462+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.042513+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.135328+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.135333+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:30:00.135409+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.135449+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.136296+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.136326+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.136777+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.137017+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.138000+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.155727+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.155787+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.156343+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.196233+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.307478+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.451466+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.452358+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.676948+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.694613+00:00", "trade", 9.0634, 8.0]
["2026-10-02T15:30:00.718843+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.719108+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.719724+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.719739+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.720241+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.721108+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.773658+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:00.844411+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:01.435934+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:01.435994+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:01.440745+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:02.773994+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:02.774435+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:02.774951+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:02.775793+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:02.775853+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:02.894751+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:04.072008+00:00", "trade", 9.0379, 3.0]
["2026-10-02T15:30:04.144249+00:00", "trade", 9.075, 25.0]
["2026-10-02T15:30:04.149587+00:00", "trade", 9.075, 500.0]
["2026-10-02T15:30:04.150392+00:00", "trade", 9.075, 500.0]
["2026-10-02T15:30:04.614081+00:00", "trade", 9.0207, 11.0]
["2026-10-02T15:30:05.769889+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:05.770726+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:05.771272+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:05.825536+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:06.249290+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:06.249841+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:06.250202+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:06.364003+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:06.474566+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:06.475884+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:06.475944+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:06.475964+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:06.475995+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:06.477077+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:06.477087+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:06.530600+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:06.555434+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:06.594201+00:00", "trade", 9.075, 221.0]
["2026-10-02T15:30:06.603800+00:00", "trade", 9.075, 500.0]
["2026-10-02T15:30:06.608400+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:07.690129+00:00", "trade", 9.075, 23.0]
["2026-10-02T15:30:08.013711+00:00", "trade", 9.0752, 200.0]
["2026-10-02T15:30:08.790406+00:00", "trade", 9.075, 221.0]
["2026-10-02T15:30:09.093048+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:09.095368+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:09.139078+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:09.139138+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:09.139423+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:09.139609+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:09.139764+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:09.140245+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:09.140691+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:09.207310+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:09.210287+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:09.210728+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:09.866749+00:00", "trade", 9.075, 221.0]
["2026-10-02T15:30:10.360169+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:10.360224+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:10.360299+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:10.360700+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:10.361217+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:10.361657+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:10.466843+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:10.490980+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:10.558386+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:10.591775+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:10.932178+00:00", "trade", 9.0217, 28.0]
["2026-10-02T15:30:10.936969+00:00", "trade", 9.0217, 9.0]
["2026-10-02T15:30:10.967434+00:00", "trade", 9.075, 221.0]
["2026-10-02T15:30:11.557624+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:12.093294+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:12.197578+00:00", "trade", 9.0395, 4.0]
["2026-10-02T15:30:13.526294+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:13.527206+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:13.530650+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:13.530690+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:13.530690+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:13.531131+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:14.011008+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:14.011444+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:14.102390+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:14.102872+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:14.207952+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:14.208428+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:14.210949+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:14.251565+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:14.252162+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:14.286935+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:14.287416+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:14.516371+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:14.553935+00:00", "trade", 9.022, 100.0]
["2026-10-02T15:30:14.593895+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:14.594627+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:14.594642+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:14.600050+00:00", "trade", 9.08, 45.0]
["2026-10-02T15:30:14.600131+00:00", "trade", 9.08, 7.0]
["2026-10-02T15:30:14.682275+00:00", "trade", 9.08, 7.0]
["2026-10-02T15:30:15.514075+00:00", "trade", 9.0697, 7.0]
["2026-10-02T15:30:15.899960+00:00", "trade", 9.0799, 5000.0]
["2026-10-02T15:30:16.176903+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.178122+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:30:16.178752+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.178832+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.182150+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.187794+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.227027+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.327521+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.364279+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.549670+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.550111+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.560877+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.561308+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.561794+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.562230+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.572875+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.573276+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.649704+00:00", "trade", 9.0789, 19.0]
["2026-10-02T15:30:16.682276+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.682717+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.685138+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.685313+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.731192+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.731854+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.752359+00:00", "trade", 9.08, 1900.0]
["2026-10-02T15:30:16.753375+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:16.842177+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:30:17.010622+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:17.037907+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:17.070865+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:17.071522+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:17.138181+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:17.153412+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:17.154068+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:17.248458+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:17.963669+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:30:18.088126+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:18.088773+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:18.094451+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:18.097093+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:18.346940+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:30:18.655838+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:19.409747+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:19.410704+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:19.436335+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:20.438976+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:20.439613+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:20.451140+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:20.556782+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:20.557649+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:20.581621+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:20.789009+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:20.808336+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:20.835505+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:20.838567+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:20.839425+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:21.036930+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.085350+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.086056+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.086152+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.086533+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.298352+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.521227+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.526402+00:00", "trade", 9.075, 50.0]
["2026-10-02T15:30:22.526600+00:00", "trade", 9.075, 25.0]
["2026-10-02T15:30:22.527552+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.528525+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:22.528525+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:30:22.528528+00:00", "trade", 9.07, 4.0]
["2026-10-02T15:30:22.529246+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:22.529447+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.529452+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.529467+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.529497+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.531286+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.534013+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.535862+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.537937+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.596381+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:22.597915+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:30:22.602991+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:30:22.606642+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:30:22.613308+00:00", "trade", 9.075, 500.0]
["2026-10-02T15:30:22.639813+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:30:22.651162+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:24.091774+00:00", "trade", 9.0449, 1.0]
["2026-10-02T15:30:25.489411+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:25.489411+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:25.492133+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:27.618704+00:00", "trade", 9.0777, 39.0]
["2026-10-02T15:30:28.889898+00:00", "trade", 9.075, 1.0]
["2026-10-02T15:30:28.890777+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:28.890833+00:00", "trade", 9.07, 553.0]
["2026-10-02T15:30:28.890842+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:28.891293+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:28.891318+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:28.891501+00:00", "trade", 9.075, 25.0]
["2026-10-02T15:30:28.891644+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:28.892080+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:28.924577+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:28.928026+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:28.932221+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:28.958314+00:00", "trade", 9.07, 307.0]
["2026-10-02T15:30:29.367359+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:30:29.962704+00:00", "trade", 9.0772, 14.0]
["2026-10-02T15:30:29.997847+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:31.780870+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:31.780921+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:31.780925+00:00", "trade", 9.0705, 20.0]
["2026-10-02T15:30:31.780934+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:30:31.781001+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:31.781072+00:00", "trade", 9.0705, 4980.0]
["2026-10-02T15:30:31.784190+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:31.784574+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:31.784614+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:31.791175+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:31.791230+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:31.791315+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:32.018319+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:30:32.094768+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:32.263107+00:00", "trade", 9.0495, 3.0]
["2026-10-02T15:30:33.714869+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:30:34.119191+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.214087+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.214147+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.214148+00:00", "trade", 9.0761, 1.0]
["2026-10-02T15:30:34.214448+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.484025+00:00", "trade", 9.0741, 1900.0]
["2026-10-02T15:30:34.500513+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:30:34.512650+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:30:34.566262+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:34.567221+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:30:34.570279+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.570279+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.570289+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.570345+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.570346+00:00", "trade", 9.07, 80.0]
["2026-10-02T15:30:34.570365+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.570966+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.571006+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.571006+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.571011+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.571267+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.571287+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.571487+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.571688+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.573968+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.574971+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.575291+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.575762+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.601494+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:34.671365+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.297089+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.299428+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:30:35.299428+00:00", "trade", 9.07, 57.0]
["2026-10-02T15:30:35.300387+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.300387+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.301440+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.301750+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.302487+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.303048+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.303048+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.303525+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.307228+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.307278+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.566135+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.567012+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.569332+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.569813+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.571172+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.571693+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:35.790731+00:00", "trade", 9.0726, 29.0]
["2026-10-02T15:30:37.423260+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:37.423736+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:37.424137+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:37.424297+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:38.330349+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:38.999707+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.010502+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.013560+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.026736+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.051590+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.051716+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.110225+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.130443+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.131505+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.194990+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:30:39.196132+00:00", "trade", 9.075, 300.0]
["2026-10-02T15:30:39.196420+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.196901+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.460341+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:30:39.460965+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.585521+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.627771+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.775719+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.776411+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.776611+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:39.780776+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:40.076139+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:40.076956+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:40.092964+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:40.233196+00:00", "trade", 9.0621, 6.0]
["2026-10-02T15:30:40.652348+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:41.048633+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:41.764639+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:41.806086+00:00", "trade", 9.07, 1.0]
["2026-10-02T15:30:41.848734+00:00", "trade", 9.075, 25.0]
["2026-10-02T15:30:42.808983+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:42.809048+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:42.809359+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:42.809640+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:42.811093+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:42.818837+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:42.819323+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:44.348797+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:30:44.659863+00:00", "trade", 9.0555, 1.0]
["2026-10-02T15:30:44.661913+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:44.847069+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:44.847486+00:00", "trade", 9.07, 43.0]
["2026-10-02T15:30:44.847489+00:00", "trade", 9.07, 47.0]
["2026-10-02T15:30:44.847510+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:44.847545+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:44.847991+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:44.871185+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:30:44.874337+00:00", "trade", 9.07, 600.0]
["2026-10-02T15:30:44.877046+00:00", "trade", 9.07, 500.0]
["2026-10-02T15:30:44.881561+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:45.308005+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:45.308778+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:45.309760+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:45.310662+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:46.034501+00:00", "trade", 9.07, 700.0]
["2026-10-02T15:30:46.034564+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:30:46.147053+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:46.651705+00:00", "trade", 9.0733, 18.0]
["2026-10-02T15:30:46.652914+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:46.983695+00:00", "trade", 9.0744, 25.0]
["2026-10-02T15:30:48.253449+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:50.075092+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:51.315319+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:51.454039+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:30:51.455417+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:51.573132+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:51.895730+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:30:51.895790+00:00", "trade", 9.07, 800.0]
["2026-10-02T15:30:52.093265+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:52.094383+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:52.116654+00:00", "trade", 9.0728, 1.0]
["2026-10-02T15:30:52.770352+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:52.771616+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:52.772206+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:53.168214+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:53.521765+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:53.521805+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:54.232472+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:54.345355+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:54.935520+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:54.970106+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:30:55.073967+00:00", "trade", 9.0747, 1232.0]
["2026-10-02T15:30:55.074076+00:00", "trade", 9.0745, 515.0]
["2026-10-02T15:30:56.028140+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:56.709126+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:56.731570+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:56.919913+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:56.920389+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:56.920830+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:56.927235+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:56.964342+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:56.965565+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:57.388102+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:57.388343+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:57.388628+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:57.406511+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:57.522302+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:57.588772+00:00", "trade", 9.075, 10.0]
["2026-10-02T15:30:57.620705+00:00", "trade", 9.0719, 43.0]
["2026-10-02T15:30:57.838369+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:58.028186+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:58.104657+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:58.168490+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:58.168590+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:58.169121+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:58.169477+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:58.184282+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:58.700001+00:00", "trade", 9.075, 10.0]
["2026-10-02T15:30:58.701158+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:30:58.741956+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:58.742041+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:58.742145+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:58.742866+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:58.742906+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:58.743348+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:58.763788+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:58.764393+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:58.764847+00:00", "trade", 9.075, 10.0]
["2026-10-02T15:30:58.909377+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:30:59.513061+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:59.525865+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:59.526172+00:00", "trade", 9.075, 70.0]
["2026-10-02T15:30:59.526175+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:30:59.527399+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:59.561927+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:59.562068+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:59.563274+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:59.573261+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:30:59.943734+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:59.944216+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:59.962384+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:30:59.964706+00:00", "trade", 9.0721, 14.0]
["2026-10-02T15:30:59.997868+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.164465+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:31:00.165632+00:00", "trade", 9.075, 538.0]
["2026-10-02T15:31:00.165635+00:00", "trade", 9.075, 4.0]
["2026-10-02T15:31:00.173691+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:31:00.174232+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:31:00.174253+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.174293+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.174303+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.174328+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.174333+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.174333+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.174373+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.177531+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.179285+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.272121+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.272582+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.272627+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.367874+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.533889+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.946060+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.946581+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.947093+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.947103+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:00.954917+00:00", "trade", 9.08, 500.0]
["2026-10-02T15:31:00.968143+00:00", "trade", 9.075, 5.0]
["2026-10-02T15:31:00.971935+00:00", "trade", 9.08, 64.0]
["2026-10-02T15:31:01.025703+00:00", "trade", 9.08, 600.0]
["2026-10-02T15:31:01.025730+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:31:01.025730+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:31:01.025733+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:31:01.025736+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:31:01.025736+00:00", "trade", 9.08, 1200.0]
["2026-10-02T15:31:01.025739+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:31:01.025760+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:31:01.025760+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:31:01.025764+00:00", "trade", 9.08, 4.0]
["2026-10-02T15:31:01.025766+00:00", "trade", 9.08, 196.0]
["2026-10-02T15:31:01.025778+00:00", "trade", 9.08, 204.0]
["2026-10-02T15:31:01.025780+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:01.025866+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:31:01.025871+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:31:01.026005+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:01.026010+00:00", "trade", 9.08, 324.0]
["2026-10-02T15:31:01.026311+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:01.026326+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:01.026343+00:00", "trade", 9.08, 462.0]
["2026-10-02T15:31:01.026346+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:01.026351+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:01.026366+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:01.026386+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:01.026406+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:01.026467+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:01.026486+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:01.026492+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:01.026492+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:01.026637+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:01.026656+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:31:01.026672+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:01.026672+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:01.026677+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:01.026684+00:00", "trade", 9.08, 60.0]
["2026-10-02T15:31:01.026692+00:00", "trade", 9.08, 12.0]
["2026-10-02T15:31:01.026692+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:01.026717+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:01.026776+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:31:01.026846+00:00", "trade", 9.08, 5062.0]
["2026-10-02T15:31:01.026876+00:00", "trade", 9.08, 40.0]
["2026-10-02T15:31:01.026908+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:01.026909+00:00", "trade", 9.08, 60.0]
["2026-10-02T15:31:01.026993+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:31:01.026999+00:00", "trade", 9.08, 456.0]
["2026-10-02T15:31:01.027017+00:00", "trade", 9.08, 84.0]
["2026-10-02T15:31:01.027018+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.027088+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.027153+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.027193+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.027198+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.027243+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.027253+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.027263+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.027268+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.027289+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.027314+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.027624+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.027679+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.027704+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.027760+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.027770+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.027840+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.029007+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.029689+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.031308+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.032711+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.034917+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.047321+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.146798+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:01.147715+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:02.552183+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:04.037771+00:00", "trade", 9.085, 396.0]
["2026-10-02T15:31:04.074774+00:00", "trade", 9.085, 13.0]
["2026-10-02T15:31:04.075664+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:04.077062+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:04.107730+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:04.108166+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:04.173324+00:00", "trade", 9.0614, 1.0]
["2026-10-02T15:31:04.207703+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:06.349180+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:06.349776+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:08.264959+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:09.491800+00:00", "trade", 9.0881, 7.0]
["2026-10-02T15:31:10.928704+00:00", "trade", 9.0762, 1.0]
["2026-10-02T15:31:11.049762+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:11.050699+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:12.889817+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:12.890744+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:13.434162+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:13.544139+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:13.727470+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:13.727736+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:13.728163+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:31:13.729139+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:13.759909+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:31:13.845920+00:00", "trade", 9.085, 1.0]
["2026-10-02T15:31:13.852618+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:16.573664+00:00", "trade", 9.08, 142.0]
["2026-10-02T15:31:16.574909+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:31:16.653706+00:00", "trade", 9.0789, 16.0]
["2026-10-02T15:31:16.887471+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:16.888138+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:16.888246+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:31:16.888304+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:31:16.888402+00:00", "trade", 9.085, 199.0]
["2026-10-02T15:31:16.888402+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:31:16.889019+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:31:16.889022+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:31:16.889300+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:16.899384+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:16.936628+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:31:17.266643+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:19.520498+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:19.521343+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:31:19.537899+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:20.755262+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:20.960565+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:22.028677+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:22.066427+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:22.066878+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:22.067349+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:22.244345+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:24.429874+00:00", "trade", 9.085, 10.0]
["2026-10-02T15:31:24.430233+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:24.431175+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:24.431175+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:24.466023+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:24.604057+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:25.033398+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:25.033850+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:25.399998+00:00", "trade", 9.0638, 1.0]
["2026-10-02T15:31:25.695623+00:00", "trade", 9.08, 1500.0]
["2026-10-02T15:31:25.695625+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:25.695626+00:00", "trade", 9.08, 10.0]
["2026-10-02T15:31:25.695629+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:31:25.695629+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:31:25.695632+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:31:25.695635+00:00", "trade", 9.08, 90.0]
["2026-10-02T15:31:25.696567+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:25.696567+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:25.696582+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:25.696627+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:25.696877+00:00", "trade", 9.0801, 51.0]
["2026-10-02T15:31:25.696934+00:00", "trade", 9.085, 500.0]
["2026-10-02T15:31:25.697509+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:25.697544+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:25.697544+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:25.697945+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:25.697985+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:25.698667+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:25.698707+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:25.699183+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:25.735795+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:26.264428+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:26.264609+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:26.499929+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:26.500871+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:26.510758+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:31:26.587753+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:31:26.601454+00:00", "trade", 9.08, 400.0]
["2026-10-02T15:31:26.601456+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:31:26.601460+00:00", "trade", 9.08, 220.0]
["2026-10-02T15:31:26.601465+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:31:26.601468+00:00", "trade", 9.08, 110.0]
["2026-10-02T15:31:26.601506+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.601526+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.601556+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.601571+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.601606+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.601621+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.601626+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.601721+00:00", "trade", 9.08, 60.0]
["2026-10-02T15:31:26.601724+00:00", "trade", 9.08, 40.0]
["2026-10-02T15:31:26.601752+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:31:26.601752+00:00", "trade", 9.08, 14.0]
["2026-10-02T15:31:26.601758+00:00", "trade", 9.08, 60.0]
["2026-10-02T15:31:26.601758+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:31:26.601761+00:00", "trade", 9.08, 60.0]
["2026-10-02T15:31:26.601761+00:00", "trade", 9.08, 10.0]
["2026-10-02T15:31:26.601763+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:31:26.601766+00:00", "trade", 9.08, 150.0]
["2026-10-02T15:31:26.601771+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.601776+00:00", "trade", 9.08, 70.0]
["2026-10-02T15:31:26.601776+00:00", "trade", 9.08, 2.0]
["2026-10-02T15:31:26.601776+00:00", "trade", 9.08, 160.0]
["2026-10-02T15:31:26.601776+00:00", "trade", 9.08, 40.0]
["2026-10-02T15:31:26.601776+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:31:26.601779+00:00", "trade", 9.08, 65.0]
["2026-10-02T15:31:26.601781+00:00", "trade", 9.08, 55.0]
["2026-10-02T15:31:26.601784+00:00", "trade", 9.08, 35.0]
["2026-10-02T15:31:26.601790+00:00", "trade", 9.08, 15.0]
["2026-10-02T15:31:26.601790+00:00", "trade", 9.08, 5.0]
["2026-10-02T15:31:26.601796+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.601801+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.601907+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.601914+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:31:26.601920+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:31:26.601920+00:00", "trade", 9.08, 320.0]
["2026-10-02T15:31:26.601922+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.601926+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:31:26.601926+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:31:26.601929+00:00", "trade", 9.08, 390.0]
["2026-10-02T15:31:26.601947+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.601947+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.601950+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:31:26.601962+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.602057+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.602062+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.602062+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.602062+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:31:26.602082+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602203+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602208+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602208+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602208+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602208+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602213+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602213+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602213+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602213+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602218+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602218+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602218+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602218+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602218+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602374+00:00", "trade", 9.08, 1.0]
["2026-10-02T15:31:26.602398+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602588+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602588+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602593+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602593+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602758+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602799+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602799+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.602834+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.603039+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.603049+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.603200+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.603300+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.603310+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.603395+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.603582+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:31:26.604878+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.608322+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.608683+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.608683+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.608683+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.608723+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.622726+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.626085+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:31:26.626166+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:31:26.626166+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:31:26.629360+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:31:26.629360+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:31:26.629363+00:00", "trade", 9.075, 500.0]
["2026-10-02T15:31:26.683519+00:00", "trade", 9.075, 700.0]
["2026-10-02T15:31:26.684147+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.686998+00:00", "trade", 9.075, 700.0]
["2026-10-02T15:31:26.687939+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:31:26.687939+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:31:26.687972+00:00", "trade", 9.075, 700.0]
["2026-10-02T15:31:26.688611+00:00", "trade", 9.075, 453.0]
["2026-10-02T15:31:26.688613+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:31:26.688652+00:00", "trade", 9.075, 47.0]
["2026-10-02T15:31:26.689720+00:00", "trade", 9.075, 197.0]
["2026-10-02T15:31:26.690467+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:26.690844+00:00", "trade", 9.075, 519.0]
["2026-10-02T15:31:26.701985+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:27.533218+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:27.632334+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:27.632972+00:00", "trade", 9.075, 1000.0]
["2026-10-02T15:31:27.633006+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:27.633241+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:27.633802+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:27.641175+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:27.673291+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:27.951438+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:27.951494+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:27.951910+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:27.952270+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:28.669949+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:28.670029+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:29.966709+00:00", "trade", 9.0792, 27.0]
["2026-10-02T15:31:29.997899+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:32.316718+00:00", "trade", 9.0378, 25.0]
["2026-10-02T15:31:34.101029+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:34.102157+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:35.394854+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:35.395330+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:35.398187+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:35.399044+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:35.794696+00:00", "trade", 9.0799, 10.0]
["2026-10-02T15:31:35.796399+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:35.797547+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:35.798013+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:36.027264+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:36.953744+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:36.955162+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:36.956125+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:36.958886+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:36.960445+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:37.540066+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:31:37.540066+00:00", "trade", 9.07, 68.0]
["2026-10-02T15:31:37.541232+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:37.542475+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:37.543498+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:37.546585+00:00", "trade", 9.075, 500.0]
["2026-10-02T15:31:37.630745+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:38.894026+00:00", "trade", 9.038, 21.0]
["2026-10-02T15:31:39.134502+00:00", "trade", 9.0697, 100.0]
["2026-10-02T15:31:39.785644+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:39.973956+00:00", "trade", 9.075, 20.0]
["2026-10-02T15:31:41.509329+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:31:41.655334+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:41.858357+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:44.090757+00:00", "trade", 9.0673, 1.0]
["2026-10-02T15:31:44.981696+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:44.982918+00:00", "trade", 9.075, 20.0]
["2026-10-02T15:31:45.018824+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:45.699965+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:46.124435+00:00", "trade", 9.07, 1.0]
["2026-10-02T15:31:46.655706+00:00", "trade", 9.078, 14.0]
["2026-10-02T15:31:47.550009+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:47.550911+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:47.550911+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:47.551251+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:47.551768+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:47.552199+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:47.557895+00:00", "trade", 9.075, 500.0]
["2026-10-02T15:31:47.558895+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:47.603947+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:47.604027+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:47.610568+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:48.603270+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:48.603551+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:48.704135+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:48.732677+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:31:48.733270+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:49.361781+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:31:49.561651+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:31:49.561922+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:49.708016+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:31:49.818588+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:49.819024+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:50.308153+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:50.308624+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:51.496110+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:51.500972+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:51.502395+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:31:51.502972+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:51.731486+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:51.986041+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:52.587603+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:52.588084+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:52.645556+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:52.645557+00:00", "trade", 9.07, 81.0]
["2026-10-02T15:31:52.645621+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:52.645666+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:52.646503+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:52.646944+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:52.648022+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:52.648463+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:52.751809+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:52.855160+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:52.857190+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:52.857250+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:52.857255+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:52.858052+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:52.858493+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:54.180179+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:31:54.180204+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:54.180600+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:54.181121+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:54.181762+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:54.181762+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:54.181923+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:54.200555+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:31:54.946753+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:54.949670+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:54.955339+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:54.956677+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:54.987781+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:54.993068+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:55.125829+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:55.197635+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:55.698706+00:00", "trade", 9.0769, 42.0]
["2026-10-02T15:31:55.746712+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:55.748471+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:55.757678+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:56.326303+00:00", "trade", 9.075, 34.0]
["2026-10-02T15:31:56.327421+00:00", "trade", 9.075, 596.0]
["2026-10-02T15:31:56.329277+00:00", "trade", 9.075, 1.0]
["2026-10-02T15:31:56.456140+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:56.456581+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:56.458541+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:57.055056+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:57.057166+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:57.454840+00:00", "trade", 9.075, 450.0]
["2026-10-02T15:31:59.924189+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:59.968707+00:00", "trade", 9.0745, 4.0]
["2026-10-02T15:31:59.970084+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:31:59.997925+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:00.617708+00:00", "trade", 9.0766, 28.0]
["2026-10-02T15:32:01.188343+00:00", "trade", 9.039, 100.0]
["2026-10-02T15:32:02.527997+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:02.530257+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:32:02.531436+00:00", "trade", 9.07, 6.0]
["2026-10-02T15:32:02.531469+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:32:04.467585+00:00", "trade", 9.075, 80.0]
["2026-10-02T15:32:04.483042+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:32:04.602309+00:00", "trade", 9.0686, 1.0]
["2026-10-02T15:32:06.772373+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:06.844039+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:09.803184+00:00", "trade", 9.075, 7.0]
["2026-10-02T15:32:09.805041+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:11.939782+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:11.940373+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:11.940659+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:12.300585+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:12.453034+00:00", "trade", 9.0397, 1700.0]
["2026-10-02T15:32:12.607827+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:12.673152+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:12.674733+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:32:13.021451+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:13.040488+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:32:14.125256+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:32:14.126447+00:00", "trade", 9.07, 3.0]
["2026-10-02T15:32:14.788100+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:14.788103+00:00", "trade", 9.07, 29.0]
["2026-10-02T15:32:14.789023+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:14.789038+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:14.789038+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:14.789058+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:14.789093+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:14.789093+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:14.789098+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:14.789423+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:14.789477+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:14.789531+00:00", "trade", 9.07, 300.0]
["2026-10-02T15:32:14.789539+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:14.789589+00:00", "trade", 9.07, 500.0]
["2026-10-02T15:32:14.790061+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:14.791223+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:14.874131+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:15.401046+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:32:15.402077+00:00", "trade", 9.08, 2.0]
["2026-10-02T15:32:16.193402+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:16.194039+00:00", "trade", 9.07, 7.0]
["2026-10-02T15:32:16.206363+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:32:16.657704+00:00", "trade", 9.0738, 6.0]
["2026-10-02T15:32:16.995011+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:32:18.781801+00:00", "trade", 9.07, 10.0]
["2026-10-02T15:32:18.781804+00:00", "trade", 9.07, 6.0]
["2026-10-02T15:32:18.781807+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:32:18.781807+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:18.781816+00:00", "trade", 9.07, 300.0]
["2026-10-02T15:32:18.781816+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:18.781818+00:00", "trade", 9.07, 500.0]
["2026-10-02T15:32:18.781821+00:00", "trade", 9.07, 95.0]
["2026-10-02T15:32:18.781821+00:00", "trade", 9.07, 10.0]
["2026-10-02T15:32:18.781833+00:00", "trade", 9.07, 220.0]
["2026-10-02T15:32:18.781840+00:00", "trade", 9.07, 40.0]
["2026-10-02T15:32:18.781843+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:18.781843+00:00", "trade", 9.07, 60.0]
["2026-10-02T15:32:18.781849+00:00", "trade", 9.07, 34.0]
["2026-10-02T15:32:18.781852+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:18.781855+00:00", "trade", 9.07, 300.0]
["2026-10-02T15:32:18.781855+00:00", "trade", 9.07, 105.0]
["2026-10-02T15:32:18.781858+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:18.781863+00:00", "trade", 9.07, 200.0]
["2026-10-02T15:32:18.781863+00:00", "trade", 9.07, 380.0]
["2026-10-02T15:32:18.781867+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:18.781867+00:00", "trade", 9.07, 1.0]
["2026-10-02T15:32:18.781869+00:00", "trade", 9.07, 200.0]
["2026-10-02T15:32:18.781875+00:00", "trade", 9.07, 200.0]
["2026-10-02T15:32:18.781882+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:18.781884+00:00", "trade", 9.07, 21.0]
["2026-10-02T15:32:18.781894+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:18.781894+00:00", "trade", 9.07, 786.0]
["2026-10-02T15:32:18.781899+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:18.781899+00:00", "trade", 9.07, 21.0]
["2026-10-02T15:32:18.781902+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.781927+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.781927+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.781936+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.781941+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.781951+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:18.781951+00:00", "trade", 9.07, 192.0]
["2026-10-02T15:32:18.781957+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.781982+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.782038+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:32:18.782052+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.782052+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.782057+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.782082+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.782092+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.782092+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.782097+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.782127+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.782127+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.782132+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.782157+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.782297+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.782428+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.782428+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.782428+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:18.782456+00:00", "trade", 9.07, 200.0]
["2026-10-02T15:32:18.782478+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:18.782552+00:00", "trade", 9.07, 200.0]
["2026-10-02T15:32:18.782633+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:18.782687+00:00", "trade", 9.065, 4.0]
["2026-10-02T15:32:18.782753+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:18.782839+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:18.782919+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:18.782959+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:18.782999+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:18.783079+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:18.783119+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:18.783240+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:18.783315+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:18.783440+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:18.784352+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:18.785018+00:00", "trade", 9.07, 11.0]
["2026-10-02T15:32:18.785801+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:18.786136+00:00", "trade", 9.07, 19.0]
["2026-10-02T15:32:18.797644+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:18.799816+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:18.799888+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:18.799966+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:18.800020+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:18.800457+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:18.804718+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:18.829028+00:00", "trade", 9.065, 26.0]
["2026-10-02T15:32:18.829070+00:00", "trade", 9.065, 13.0]
["2026-10-02T15:32:18.829509+00:00", "trade", 9.065, 300.0]
["2026-10-02T15:32:18.844836+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:18.895546+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:18.897660+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:18.898132+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:19.064602+00:00", "trade", 9.065, 36.0]
["2026-10-02T15:32:19.088954+00:00", "trade", 9.0699, 5062.0]
["2026-10-02T15:32:19.488588+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.213691+00:00", "trade", 9.0411, 14.0]
["2026-10-02T15:32:20.217336+00:00", "trade", 9.0411, 11.0]
["2026-10-02T15:32:20.520765+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.542031+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.542572+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.543008+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.629244+00:00", "trade", 9.065, 3.0]
["2026-10-02T15:32:20.630241+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.652087+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.731797+00:00", "trade", 9.065, 1.0]
["2026-10-02T15:32:20.752481+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.752481+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.752517+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.752664+00:00", "trade", 9.065, 200.0]
["2026-10-02T15:32:20.753218+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.753399+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.753679+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.754000+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.763048+00:00", "trade", 9.06, 500.0]
["2026-10-02T15:32:20.763242+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.763442+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.763818+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.763964+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.763964+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.763964+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:20.765041+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:21.295414+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:21.295734+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:21.296081+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:21.296084+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:21.296175+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:21.297332+00:00", "trade", 9.0701, 50.0]
["2026-10-02T15:32:21.304139+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:21.311542+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:22.067226+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:22.070268+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:22.671514+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:23.353843+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:23.354274+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:23.498612+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:24.450994+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:24.538858+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:24.544246+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:24.544707+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:24.916111+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:24.917033+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:25.482138+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:26.183115+00:00", "trade", 9.06, 7.0]
["2026-10-02T15:32:26.184805+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:26.185923+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:26.803256+00:00", "trade", 9.0688, 1.0]
["2026-10-02T15:32:26.805558+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:26.806004+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:26.806004+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:28.053726+00:00", "trade", 9.06, 195.0]
["2026-10-02T15:32:28.799694+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:28.800616+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:28.801052+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:28.801533+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:28.984687+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:32:28.985717+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:28.985717+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:28.986183+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:28.986193+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:28.986206+00:00", "trade", 9.065, 48.0]
["2026-10-02T15:32:29.011533+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:29.011679+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:29.058370+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:29.104571+00:00", "trade", 9.065, 504.0]
["2026-10-02T15:32:29.642103+00:00", "trade", 9.065, 700.0]
["2026-10-02T15:32:29.642169+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:29.642610+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:29.660217+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:29.694479+00:00", "trade", 9.065, 700.0]
["2026-10-02T15:32:29.711768+00:00", "trade", 9.065, 700.0]
["2026-10-02T15:32:29.712468+00:00", "trade", 9.065, 200.0]
["2026-10-02T15:32:29.970704+00:00", "trade", 9.0689, 19.0]
["2026-10-02T15:32:29.997956+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:30.394548+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:30.894019+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:30.894455+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:32.753805+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:32.833765+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:32.834206+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:32.847849+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:32.902424+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.063657+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.091809+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.472892+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.522189+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.617060+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.617821+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.617821+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.618278+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.655712+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.747375+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.748342+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.748422+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.774309+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.798998+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.799474+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.799499+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.799920+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.801288+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.801378+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.801403+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.801880+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.802040+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:33.917871+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:34.021177+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:34.022530+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:35.903961+00:00", "trade", 9.065, 400.0]
["2026-10-02T15:32:35.905115+00:00", "trade", 9.065, 20.0]
["2026-10-02T15:32:36.816332+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:36.837993+00:00", "trade", 9.065, 29.0]
["2026-10-02T15:32:38.237223+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:38.417154+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:38.417214+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:38.417700+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:38.664939+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:38.664959+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:38.665781+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:38.665901+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:38.668292+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:38.729763+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:39.026414+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:39.026459+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:39.026940+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:39.309508+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:39.311312+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:39.507527+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:40.147938+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:40.148274+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:40.148415+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:40.270650+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:40.271182+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:40.443266+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:42.033897+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:42.057569+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:42.089508+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:42.104179+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:42.962081+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:43.735311+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:43.769998+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:43.771150+00:00", "trade", 9.06, 7.0]
["2026-10-02T15:32:45.343113+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.343178+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.343499+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.343502+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:32:45.343505+00:00", "trade", 9.06, 95.0]
["2026-10-02T15:32:45.343569+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.343605+00:00", "trade", 9.06, 1.0]
["2026-10-02T15:32:45.343605+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:32:45.343869+00:00", "trade", 9.06, 20.0]
["2026-10-02T15:32:45.343875+00:00", "trade", 9.06, 116.0]
["2026-10-02T15:32:45.343878+00:00", "trade", 9.06, 32.0]
["2026-10-02T15:32:45.343878+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:32:45.343881+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:32:45.343884+00:00", "trade", 9.06, 90.0]
["2026-10-02T15:32:45.344058+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:32:45.344062+00:00", "trade", 9.06, 300.0]
["2026-10-02T15:32:45.344064+00:00", "trade", 9.06, 300.0]
["2026-10-02T15:32:45.344064+00:00", "trade", 9.06, 14.0]
["2026-10-02T15:32:45.344068+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:32:45.344351+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.344431+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.344449+00:00", "trade", 9.06, 80.0]
["2026-10-02T15:32:45.344455+00:00", "trade", 9.06, 2.0]
["2026-10-02T15:32:45.344512+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.344512+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.344551+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.344591+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.346190+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.346632+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.347273+00:00", "trade", 9.06, 3.0]
["2026-10-02T15:32:45.347473+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.347659+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.348872+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.349313+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.350845+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:45.353179+00:00", "trade", 9.06, 600.0]
["2026-10-02T15:32:45.354315+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.354410+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.354881+00:00", "trade", 9.06, 500.0]
["2026-10-02T15:32:45.370055+00:00", "trade", 9.065, 600.0]
["2026-10-02T15:32:45.420016+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.823667+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.824378+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.825270+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.826990+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.829926+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:45.834292+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:46.445673+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:46.659705+00:00", "trade", 9.0667, 20.0]
["2026-10-02T15:32:46.894986+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:46.894996+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:46.895999+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:46.896295+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:46.896480+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:46.896871+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:46.896991+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:46.898431+00:00", "trade", 9.06, 600.0]
["2026-10-02T15:32:46.898976+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:46.899056+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:46.899216+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:46.899297+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:46.899432+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:46.922056+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:46.998012+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:47.726881+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:32:47.949792+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:47.954197+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:47.954558+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:47.954628+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:47.954714+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:47.954719+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:47.954749+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:47.954799+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:47.954884+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:47.955320+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:47.955345+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:47.955350+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:47.964081+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:47.964758+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:47.998438+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:48.001109+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:48.001174+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:48.001184+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:48.001254+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:48.001525+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:48.001746+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:48.002051+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:48.002272+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:48.003610+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:48.031306+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:48.057794+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:48.129200+00:00", "trade", 9.06, 20.0]
["2026-10-02T15:32:48.803113+00:00", "trade", 9.0697, 1.0]
["2026-10-02T15:32:49.933464+00:00", "trade", 9.074, 300.0]
["2026-10-02T15:32:50.022114+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:50.628392+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:50.628908+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:50.628980+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:32:50.629389+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:50.662038+00:00", "trade", 9.0697, 52.0]
["2026-10-02T15:32:50.663400+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:51.169725+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:51.211014+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:51.229307+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:51.318429+00:00", "trade", 9.065, 4.0]
["2026-10-02T15:32:51.320053+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:51.320529+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:51.321046+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:51.538563+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:53.787334+00:00", "trade", 9.065, 13.0]
["2026-10-02T15:32:55.188250+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.188252+00:00", "trade", 9.07, 13.0]
["2026-10-02T15:32:55.188260+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.188821+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.188821+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.188831+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.188871+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.188911+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.188911+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.188951+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.188986+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.189192+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.205302+00:00", "trade", 9.07, 46.0]
["2026-10-02T15:32:55.207603+00:00", "trade", 9.065, 97.0]
["2026-10-02T15:32:55.208409+00:00", "trade", 9.065, 291.0]
["2026-10-02T15:32:55.208839+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.217265+00:00", "trade", 9.07, 129.0]
["2026-10-02T15:32:55.217835+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.257885+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.260201+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.286704+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.375606+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.376493+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.376929+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.376969+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.394420+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.394897+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:55.516190+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:56.198439+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:56.265975+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:57.507744+00:00", "trade", 9.0735, 1577.0]
["2026-10-02T15:32:57.728455+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:57.728936+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:58.247265+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:58.247706+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:32:58.351279+00:00", "trade", 9.07, 700.0]
["2026-10-02T15:32:58.351279+00:00", "trade", 9.07, 10.0]
["2026-10-02T15:32:58.351291+00:00", "trade", 9.07, 700.0]
["2026-10-02T15:32:58.351294+00:00", "trade", 9.07, 500.0]
["2026-10-02T15:32:58.351297+00:00", "trade", 9.07, 300.0]
["2026-10-02T15:32:58.351300+00:00", "trade", 9.07, 400.0]
["2026-10-02T15:32:58.351300+00:00", "trade", 9.07, 600.0]
["2026-10-02T15:32:58.351308+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:58.351318+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:58.351322+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:58.351322+00:00", "trade", 9.07, 55.0]
["2026-10-02T15:32:58.351327+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:58.351327+00:00", "trade", 9.07, 145.0]
["2026-10-02T15:32:58.351330+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:32:58.351348+00:00", "trade", 9.07, 55.0]
["2026-10-02T15:32:58.351354+00:00", "trade", 9.07, 200.0]
["2026-10-02T15:32:58.351354+00:00", "trade", 9.07, 200.0]
["2026-10-02T15:32:58.351358+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:58.351384+00:00", "trade", 9.07, 236.0]
["2026-10-02T15:32:58.351388+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:58.351393+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:58.351393+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:58.351421+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:58.351427+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:32:58.351428+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:58.351428+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:58.351443+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:58.351504+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:32:58.351507+00:00", "trade", 9.07, 880.0]
["2026-10-02T15:32:58.351522+00:00", "trade", 9.07, 575.0]
["2026-10-02T15:32:58.351538+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:58.351543+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:58.351548+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:58.351548+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:32:58.351684+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.351764+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.351804+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.351859+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.352120+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.352440+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.352521+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.352531+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.352541+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.352556+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.352556+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.352581+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.352601+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.353077+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.353132+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.353177+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.353516+00:00", "trade", 9.075, 407.0]
["2026-10-02T15:32:58.353839+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.355128+00:00", "trade", 9.075, 120.0]
["2026-10-02T15:32:58.355137+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.355262+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.355663+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.356085+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.356085+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.356896+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.357362+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.357407+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.357462+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.363066+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:58.451451+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:59.351889+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:32:59.972708+00:00", "trade", 9.0666, 13.0]
["2026-10-02T15:32:59.997982+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:00.362996+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:00.478725+00:00", "trade", 9.075, 1.0]
["2026-10-02T15:33:00.712348+00:00", "trade", 9.071, 25.0]
["2026-10-02T15:33:01.499240+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:02.368283+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:02.369206+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:03.188731+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:03.188791+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:03.188831+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:03.189272+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:03.189500+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:33:03.217196+00:00", "trade", 9.075, 436.0]
["2026-10-02T15:33:03.328438+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:04.123095+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:04.130898+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:05.877523+00:00", "trade", 9.075, 15.0]
["2026-10-02T15:33:06.054058+00:00", "trade", 9.0678, 200.0]
["2026-10-02T15:33:06.965771+00:00", "trade", 9.075, 1.0]
["2026-10-02T15:33:07.013113+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:08.421469+00:00", "trade", 9.075, 50.0]
["2026-10-02T15:33:10.316565+00:00", "trade", 9.0704, 1.0]
["2026-10-02T15:33:10.376055+00:00", "trade", 9.075, 211.0]
["2026-10-02T15:33:11.839224+00:00", "trade", 9.075, 500.0]
["2026-10-02T15:33:12.004849+00:00", "trade", 9.07, 1.0]
["2026-10-02T15:33:12.008289+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:33:12.053829+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:33:12.054833+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:12.054873+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:12.054873+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:12.055314+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:12.055354+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:12.166388+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:12.483433+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:12.483568+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:12.510250+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:33:12.511464+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:12.511500+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:12.512702+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:12.587720+00:00", "trade", 9.072, 7.0]
["2026-10-02T15:33:12.588728+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:12.742900+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:12.799074+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:12.809599+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:12.882713+00:00", "trade", 9.0677, 40.0]
["2026-10-02T15:33:13.425373+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:33:13.552547+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:13.552998+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:14.533212+00:00", "trade", 9.07, 66.0]
["2026-10-02T15:33:14.533276+00:00", "trade", 9.07, 500.0]
["2026-10-02T15:33:14.534608+00:00", "trade", 9.07, 6.0]
["2026-10-02T15:33:14.700925+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:33:16.081577+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:33:16.661714+00:00", "trade", 9.0703, 11.0]
["2026-10-02T15:33:16.858097+00:00", "trade", 9.0701, 5.0]
["2026-10-02T15:33:17.146792+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:17.146852+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:17.491771+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:33:18.930632+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:33:19.713717+00:00", "trade", 9.0456, 24.0]
["2026-10-02T15:33:20.123238+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:33:20.319618+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:20.407437+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:20.407492+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:20.407552+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:20.486130+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:20.486490+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:20.486611+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:20.674633+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:20.790073+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:20.790514+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:21.286403+00:00", "trade", 9.07, 500.0]
["2026-10-02T15:33:21.327081+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:33:22.338908+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:33:23.112761+00:00", "trade", 9.0457, 2.0]
["2026-10-02T15:33:23.113952+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:33:23.114270+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:23.947127+00:00", "trade", 9.07, 21.0]
["2026-10-02T15:33:23.957607+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:33:23.982858+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:33:24.174002+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:33:24.174002+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:33:24.174038+00:00", "trade", 9.07, 120.0]
["2026-10-02T15:33:24.174044+00:00", "trade", 9.07, 460.0]
["2026-10-02T15:33:24.174050+00:00", "trade", 9.07, 700.0]
["2026-10-02T15:33:24.174052+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174056+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:33:24.174056+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:33:24.174057+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174060+00:00", "trade", 9.07, 300.0]
["2026-10-02T15:33:24.174060+00:00", "trade", 9.07, 22.0]
["2026-10-02T15:33:24.174065+00:00", "trade", 9.07, 700.0]
["2026-10-02T15:33:24.174065+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:33:24.174068+00:00", "trade", 9.07, 29.0]
["2026-10-02T15:33:24.174075+00:00", "trade", 9.07, 55.0]
["2026-10-02T15:33:24.174075+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:33:24.174075+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:33:24.174080+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:33:24.174080+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:33:24.174080+00:00", "trade", 9.07, 40.0]
["2026-10-02T15:33:24.174080+00:00", "trade", 9.07, 400.0]
["2026-10-02T15:33:24.174080+00:00", "trade", 9.07, 300.0]
["2026-10-02T15:33:24.174080+00:00", "trade", 9.07, 50.0]
["2026-10-02T15:33:24.174084+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:33:24.174084+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:33:24.174087+00:00", "trade", 9.07, 10.0]
["2026-10-02T15:33:24.174087+00:00", "trade", 9.07, 52.0]
["2026-10-02T15:33:24.174089+00:00", "trade", 9.07, 75.0]
["2026-10-02T15:33:24.174092+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174093+00:00", "trade", 9.07, 200.0]
["2026-10-02T15:33:24.174093+00:00", "trade", 9.07, 500.0]
["2026-10-02T15:33:24.174098+00:00", "trade", 9.07, 300.0]
["2026-10-02T15:33:24.174123+00:00", "trade", 9.07, 272.0]
["2026-10-02T15:33:24.174128+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174128+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174132+00:00", "trade", 9.07, 628.0]
["2026-10-02T15:33:24.174132+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174137+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174142+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174148+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174152+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174172+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174177+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174202+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174272+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174288+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174318+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174368+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:24.174453+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:24.174483+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:24.174488+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:24.174503+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:24.174508+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:24.174651+00:00", "trade", 9.07, 1.0]
["2026-10-02T15:33:24.174730+00:00", "trade", 9.07, 200.0]
["2026-10-02T15:33:24.174889+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:24.175044+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:24.175044+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:24.175089+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:24.175295+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:24.175435+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:24.175651+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:24.176612+00:00", "trade", 9.07, 21.0]
["2026-10-02T15:33:24.178898+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:24.307254+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:24.476350+00:00", "trade", 9.06, 200.0]
["2026-10-02T15:33:25.073100+00:00", "trade", 9.0462, 100.0]
["2026-10-02T15:33:25.233556+00:00", "trade", 9.0462, 100.0]
["2026-10-02T15:33:27.074425+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:27.319410+00:00", "trade", 9.065, 5.0]
["2026-10-02T15:33:28.533072+00:00", "trade", 9.0462, 24.0]
["2026-10-02T15:33:29.053965+00:00", "trade", 9.065, 112.0]
["2026-10-02T15:33:29.974703+00:00", "trade", 9.0711, 11.0]
["2026-10-02T15:33:29.998008+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:30.176122+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:31.214809+00:00", "trade", 9.07, 300.0]
["2026-10-02T15:33:31.214809+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:33:31.214813+00:00", "trade", 9.07, 200.0]
["2026-10-02T15:33:31.214816+00:00", "trade", 9.07, 300.0]
["2026-10-02T15:33:31.214816+00:00", "trade", 9.07, 700.0]
["2026-10-02T15:33:31.215239+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:33:31.215248+00:00", "trade", 9.07, 2.0]
["2026-10-02T15:33:31.215251+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:33:31.215331+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:31.215381+00:00", "quote", 9.06, 9.07]
["2026-10-02T15:33:31.215431+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:31.215441+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:31.215446+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:31.215531+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:31.215551+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:31.215561+00:00", "quote", 9.07, 9.07]
["2026-10-02T15:33:31.215561+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.215596+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.215746+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.215782+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.215782+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.215782+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.215807+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.215822+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.215827+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.215942+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.215962+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.215982+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.216017+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.216052+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.216127+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.216243+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.216463+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.216503+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.216503+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.216523+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.216523+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.217501+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.217541+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.218844+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.218859+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.219225+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.244315+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:33:31.244315+00:00", "trade", 9.07, 15.0]
["2026-10-02T15:33:31.245262+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.245307+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:31.632894+00:00", "trade", 9.0725, 1.0]
["2026-10-02T15:33:31.646730+00:00", "trade", 9.0701, 20.0]
["2026-10-02T15:33:31.967474+00:00", "trade", 9.075, 97.0]
["2026-10-02T15:33:31.969416+00:00", "trade", 9.075, 97.0]
["2026-10-02T15:33:32.612792+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:34.737248+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:34.737804+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:36.363378+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:36.377061+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:37.787541+00:00", "trade", 9.075, 26.0]
["2026-10-02T15:33:37.789237+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:37.790399+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:38.352029+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:33:38.357699+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:38.358181+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:38.361022+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:38.361504+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:38.401278+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:38.465817+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:38.465982+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:38.466298+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:38.466313+00:00", "trade", 9.08, 44.0]
["2026-10-02T15:33:38.466379+00:00", "trade", 9.08, 7.0]
["2026-10-02T15:33:38.466819+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:38.466939+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:38.467200+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:38.467416+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:38.476181+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:38.649619+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:38.701662+00:00", "trade", 9.0786, 79.0]
["2026-10-02T15:33:38.709631+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:33:38.709745+00:00", "trade", 9.08, 26.0]
["2026-10-02T15:33:38.722496+00:00", "trade", 9.08, 3.0]
["2026-10-02T15:33:38.723114+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:38.723217+00:00", "trade", 9.08, 79.0]
["2026-10-02T15:33:38.726219+00:00", "trade", 9.08, 11.0]
["2026-10-02T15:33:38.726315+00:00", "trade", 9.08, 7.0]
["2026-10-02T15:33:39.015766+00:00", "trade", 9.0799, 94.0]
["2026-10-02T15:33:39.035069+00:00", "trade", 9.0799, 105.0]
["2026-10-02T15:33:39.045317+00:00", "trade", 9.075, 86.0]
["2026-10-02T15:33:39.054363+00:00", "trade", 9.08, 102.0]
["2026-10-02T15:33:39.054880+00:00", "trade", 9.0799, 102.0]
["2026-10-02T15:33:39.056122+00:00", "trade", 9.0786, 97.0]
["2026-10-02T15:33:39.150327+00:00", "trade", 9.0799, 156.0]
["2026-10-02T15:33:39.436013+00:00", "trade", 9.0799, 33.0]
["2026-10-02T15:33:40.302576+00:00", "trade", 9.0761, 129.0]
["2026-10-02T15:33:40.333439+00:00", "trade", 9.0739, 100.0]
["2026-10-02T15:33:41.255999+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:33:41.256323+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:41.257245+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:41.534049+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:41.534575+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:41.645236+00:00", "trade", 9.0729, 5.0]
["2026-10-02T15:33:42.066948+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:42.067509+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:42.884702+00:00", "trade", 9.0714, 40.0]
["2026-10-02T15:33:43.009986+00:00", "trade", 9.08, 600.0]
["2026-10-02T15:33:43.009989+00:00", "trade", 9.08, 400.0]
["2026-10-02T15:33:43.009989+00:00", "trade", 9.08, 118.0]
["2026-10-02T15:33:43.009992+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:43.010007+00:00", "trade", 9.08, 6.0]
["2026-10-02T15:33:43.010010+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:33:43.010092+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:43.010109+00:00", "trade", 9.08, 221.0]
["2026-10-02T15:33:43.010112+00:00", "trade", 9.08, 122.0]
["2026-10-02T15:33:43.010133+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:33:43.010218+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:33:43.010224+00:00", "trade", 9.08, 6.0]
["2026-10-02T15:33:43.010227+00:00", "trade", 9.08, 5.0]
["2026-10-02T15:33:43.010253+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:33:43.010266+00:00", "trade", 9.08, 5.0]
["2026-10-02T15:33:43.010268+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:33:43.010269+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:33:43.010288+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:33:43.010290+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:33:43.010293+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:33:43.010299+00:00", "trade", 9.08, 12.0]
["2026-10-02T15:33:43.010299+00:00", "trade", 9.08, 330.0]
["2026-10-02T15:33:43.010303+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:33:43.010343+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:33:43.010353+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:33:43.010358+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:33:43.010380+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:33:43.010383+00:00", "trade", 9.08, 150.0]
["2026-10-02T15:33:43.010437+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:33:43.010453+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:33:43.010468+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:33:43.010491+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:33:43.010506+00:00", "trade", 9.08, 550.0]
["2026-10-02T15:33:43.010584+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:33:43.010589+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:33:43.010654+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.010765+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.010765+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.010769+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.010824+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.010849+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.011360+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.011576+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.011626+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.011656+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.011661+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.011776+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.011816+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.011820+00:00", "trade", 9.08, 14.0]
["2026-10-02T15:33:43.011831+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.011959+00:00", "trade", 9.085, 34.0]
["2026-10-02T15:33:43.013931+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.014974+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.015019+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.067742+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:33:43.086503+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:33:43.310673+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:43.676674+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:44.005963+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:44.133478+00:00", "trade", 9.0471, 300.0]
["2026-10-02T15:33:45.035393+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:46.544269+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:46.545401+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:46.545502+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:46.663703+00:00", "trade", 9.074, 17.0]
["2026-10-02T15:33:46.674323+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:47.408405+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:48.356031+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:48.356071+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:48.383516+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:51.085051+00:00", "trade", 9.0738, 1.0]
["2026-10-02T15:33:51.179990+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:33:52.065938+00:00", "trade", 9.085, 526.0]
["2026-10-02T15:33:52.065968+00:00", "trade", 9.085, 2509.0]
["2026-10-02T15:33:53.093276+00:00", "trade", 9.08, 215.0]
["2026-10-02T15:33:53.093331+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:53.094288+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:53.094288+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:53.094293+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:53.167076+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:53.169156+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:53.718975+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:53.719977+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:54.747748+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:55.035574+00:00", "trade", 9.085, 97.0]
["2026-10-02T15:33:55.041676+00:00", "trade", 9.085, 117.0]
["2026-10-02T15:33:55.051049+00:00", "trade", 9.0712, 1000.0]
["2026-10-02T15:33:55.051133+00:00", "trade", 9.0734, 408.0]
["2026-10-02T15:33:55.051221+00:00", "trade", 9.0757, 19.0]
["2026-10-02T15:33:55.051458+00:00", "trade", 9.0758, 150.0]
["2026-10-02T15:33:55.077828+00:00", "trade", 9.085, 300.0]
["2026-10-02T15:33:56.434720+00:00", "trade", 9.0743, 100.0]
["2026-10-02T15:33:57.272452+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:59.366286+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:59.366291+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:59.366772+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:59.368842+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:59.701612+00:00", "trade", 9.0846, 100.0]
["2026-10-02T15:33:59.702922+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:33:59.976703+00:00", "trade", 9.0803, 13.0]
["2026-10-02T15:33:59.998039+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:01.034206+00:00", "trade", 9.076, 5.0]
["2026-10-02T15:34:01.035469+00:00", "trade", 9.08, 9.0]
["2026-10-02T15:34:01.037629+00:00", "trade", 9.076, 4.0]
["2026-10-02T15:34:01.039225+00:00", "trade", 9.076, 3.0]
["2026-10-02T15:34:01.039473+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:01.041348+00:00", "trade", 9.076, 1.0]
["2026-10-02T15:34:01.840294+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:02.768398+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:02.768874+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:02.772678+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:02.966539+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:06.866822+00:00", "trade", 9.08, 128.0]
["2026-10-02T15:34:06.867764+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:06.868200+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:06.872049+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:07.139583+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:34:07.173735+00:00", "trade", 9.0487, 100.0]
["2026-10-02T15:34:07.315493+00:00", "trade", 9.0743, 5.0]
["2026-10-02T15:34:07.424352+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:34:08.025314+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:34:08.031148+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:34:08.031193+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:08.031459+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.031499+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.032030+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.032070+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.032110+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.032206+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.032436+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.034706+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.077440+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:34:08.077508+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.077564+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.077619+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.078075+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.078125+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.078441+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.078446+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.078481+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.144904+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.339069+00:00", "trade", 9.085, 129.0]
["2026-10-02T15:34:08.354682+00:00", "trade", 9.0814, 97.0]
["2026-10-02T15:34:08.367258+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.379879+00:00", "trade", 9.085, 94.0]
["2026-10-02T15:34:08.384501+00:00", "trade", 9.0814, 105.0]
["2026-10-02T15:34:08.447399+00:00", "trade", 9.0814, 102.0]
["2026-10-02T15:34:08.495622+00:00", "trade", 9.0814, 156.0]
["2026-10-02T15:34:08.521453+00:00", "trade", 9.085, 86.0]
["2026-10-02T15:34:08.713567+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:08.850939+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:09.349194+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:10.384233+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:10.815562+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:11.179281+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:11.181792+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:11.190758+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:11.491153+00:00", "trade", 9.0745, 1.0]
["2026-10-02T15:34:11.797452+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:12.120271+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:12.886702+00:00", "trade", 9.0833, 35.0]
["2026-10-02T15:34:13.079858+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:34:13.444667+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:13.484111+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:13.484562+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:13.512928+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:13.652779+00:00", "trade", 9.0492, 8.0]
["2026-10-02T15:34:13.653735+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:13.880565+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:13.998245+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.168244+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.168380+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.168500+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.172700+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.193484+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.193545+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.194031+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.194031+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.194467+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.219516+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.234602+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.273791+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.274698+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.275174+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.371729+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.996270+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:14.996892+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:15.061367+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:15.204622+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:34:15.251335+00:00", "trade", 9.085, 3.0]
["2026-10-02T15:34:16.590013+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:16.615325+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:34:16.645658+00:00", "trade", 9.085, 33.0]
["2026-10-02T15:34:16.665700+00:00", "trade", 9.0843, 8.0]
["2026-10-02T15:34:17.808913+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:34:17.881840+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:18.774085+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:18.776963+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:18.838753+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:34:19.459207+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:19.459808+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:19.460295+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:19.460410+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:19.461322+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:19.462615+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:19.585097+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:19.747985+00:00", "trade", 9.0828, 79.0]
["2026-10-02T15:34:19.787358+00:00", "trade", 9.0814, 200.0]
["2026-10-02T15:34:19.788521+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:19.809725+00:00", "trade", 9.08, 46.0]
["2026-10-02T15:34:19.905822+00:00", "trade", 9.08, 33.0]
["2026-10-02T15:34:20.202905+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:20.203102+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:21.699796+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:21.786745+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:34:21.786745+00:00", "trade", 9.08, 3.0]
["2026-10-02T15:34:21.787694+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:21.787694+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:21.788175+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:21.788255+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:21.789172+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:21.797347+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:21.797393+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:34:21.797407+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:21.797983+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:21.797983+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:21.798379+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:21.798419+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:21.798901+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:21.799783+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:21.823982+00:00", "trade", 9.09, 5057.0]
["2026-10-02T15:34:23.217592+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:23.853218+00:00", "trade", 9.08, 2.0]
["2026-10-02T15:34:23.981370+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:23.981405+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:23.981676+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:23.981851+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:23.983244+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:24.067560+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:24.067996+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:24.145174+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:24.235094+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:24.402587+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:24.528647+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:24.699629+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:24.699685+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:24.699750+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:24.700241+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:24.700246+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:24.700707+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:24.702606+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:24.744857+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:24.745298+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:24.821444+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:25.091091+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:25.091973+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:25.721468+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:25.992707+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.218254+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:34:26.218815+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.218850+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.219121+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.219251+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.219497+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.220459+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.221497+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.250591+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.251027+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.316648+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.521160+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.521676+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.521711+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.522107+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.522112+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.524518+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:26.543523+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:27.438239+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:34:27.462089+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:27.901004+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:28.086465+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:28.193998+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:28.676803+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:34:28.689220+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:28.710425+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:29.049337+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:29.049653+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:29.063460+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:29.071023+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:29.071028+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:29.071028+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:29.072662+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:29.076141+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:29.120952+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:29.121403+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:29.123554+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:29.168856+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:29.513088+00:00", "trade", 9.0509, 300.0]
["2026-10-02T15:34:29.616783+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:29.881467+00:00", "trade", 9.0814, 200.0]
["2026-10-02T15:34:29.978701+00:00", "trade", 9.0863, 12.0]
["2026-10-02T15:34:29.998056+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:30.185861+00:00", "trade", 9.085, 2.0]
["2026-10-02T15:34:30.326993+00:00", "trade", 9.08, 6.0]
["2026-10-02T15:34:30.766970+00:00", "trade", 9.085, 34.0]
["2026-10-02T15:34:30.854568+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:30.981858+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:31.035151+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:31.036105+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:31.036483+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:31.036622+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:31.037785+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:31.056188+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:31.081847+00:00", "trade", 9.085, 15.0]
["2026-10-02T15:34:31.376662+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:34:31.604042+00:00", "trade", 9.0755, 1.0]
["2026-10-02T15:34:32.566375+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:32.569244+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:32.569721+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:32.596591+00:00", "trade", 9.085, 197.0]
["2026-10-02T15:34:32.676039+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:32.983828+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:34:33.004305+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:34.026049+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:34.084824+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:34:34.467417+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:34.557647+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:34.727847+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:34.805687+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:35.021200+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:35.066293+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:35.107961+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:35.108989+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:35.217797+00:00", "trade", 9.0801, 200.0]
["2026-10-02T15:34:35.492181+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:35.492186+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:35.492236+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:35.492317+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:35.492546+00:00", "trade", 9.08, 40.0]
["2026-10-02T15:34:35.492636+00:00", "trade", 9.08, 600.0]
["2026-10-02T15:34:35.492688+00:00", "trade", 9.08, 360.0]
["2026-10-02T15:34:35.492788+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:35.492841+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:35.493142+00:00", "trade", 9.08, 940.0]
["2026-10-02T15:34:35.493199+00:00", "trade", 9.08, 7.0]
["2026-10-02T15:34:35.494352+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:35.496111+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:35.530813+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:35.590185+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:36.134003+00:00", "trade", 9.0527, 2000.0]
["2026-10-02T15:34:36.355970+00:00", "trade", 9.08, 1100.0]
["2026-10-02T15:34:36.357182+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:34:36.400869+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:38.500501+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:38.500531+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:38.500767+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:38.621449+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:39.343483+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:39.343994+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:39.402182+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:39.846928+00:00", "trade", 9.0757, 6.0]
["2026-10-02T15:34:39.882214+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:40.392063+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:40.433456+00:00", "trade", 9.0536, 100.0]
["2026-10-02T15:34:40.983014+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:34:40.983017+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:34:40.983017+00:00", "trade", 9.08, 533.0]
["2026-10-02T15:34:40.983029+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:34:40.983055+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:40.983065+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:34:40.983068+00:00", "trade", 9.08, 1967.0]
["2026-10-02T15:34:40.983130+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:40.983536+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:40.983576+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:40.983641+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:40.984052+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:40.984364+00:00", "trade", 9.084, 52.0]
["2026-10-02T15:34:40.984704+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:40.985375+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:41.075690+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:41.107877+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:41.107927+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:41.108418+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:41.108849+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:41.110653+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:41.254647+00:00", "trade", 9.054, 100.0]
["2026-10-02T15:34:41.638351+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:34:41.639118+00:00", "trade", 9.085, 10.0]
["2026-10-02T15:34:41.639387+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:41.642234+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:41.650634+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:41.827414+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:41.884996+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:41.885192+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:41.944563+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:41.946969+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:42.127237+00:00", "trade", 9.085, 6.0]
["2026-10-02T15:34:42.127910+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:42.128827+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:42.129288+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:42.290717+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:42.291288+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:42.628590+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:42.629634+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:42.630075+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:42.692540+00:00", "trade", 9.085, 6.0]
["2026-10-02T15:34:42.693195+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:42.790963+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:42.980228+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:43.000030+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:43.179658+00:00", "trade", 9.085, 6.0]
["2026-10-02T15:34:43.216385+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:43.217904+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:43.485065+00:00", "trade", 9.0758, 1.0]
["2026-10-02T15:34:43.494182+00:00", "trade", 9.0813, 300.0]
["2026-10-02T15:34:43.680043+00:00", "trade", 9.085, 6.0]
["2026-10-02T15:34:44.004665+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:44.055377+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:44.197059+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:44.197292+00:00", "trade", 9.085, 6.0]
["2026-10-02T15:34:44.664800+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:34:44.781535+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:44.797588+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:44.797674+00:00", "trade", 9.085, 6.0]
["2026-10-02T15:34:44.798260+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:44.855050+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:44.855677+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:44.857556+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:45.299111+00:00", "trade", 9.085, 6.0]
["2026-10-02T15:34:45.300139+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:45.380665+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:45.799731+00:00", "trade", 9.085, 5.0]
["2026-10-02T15:34:45.850164+00:00", "trade", 9.085, 300.0]
["2026-10-02T15:34:46.100064+00:00", "trade", 9.085, 1.0]
["2026-10-02T15:34:46.667704+00:00", "trade", 9.084, 18.0]
["2026-10-02T15:34:46.736917+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:34:46.929405+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:34:48.225081+00:00", "trade", 9.085, 300.0]
["2026-10-02T15:34:48.773150+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:49.052900+00:00", "trade", 9.0545, 100.0]
["2026-10-02T15:34:49.253945+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:49.254426+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:49.434175+00:00", "trade", 9.0545, 200.0]
["2026-10-02T15:34:50.776846+00:00", "trade", 9.09, 10.0]
["2026-10-02T15:34:50.778001+00:00", "trade", 9.085, 930.0]
["2026-10-02T15:34:52.309269+00:00", "trade", 9.08, 400.0]
["2026-10-02T15:34:54.754984+00:00", "trade", 9.085, 57.0]
["2026-10-02T15:34:54.810073+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:34:55.339837+00:00", "trade", 9.0759, 1.0]
["2026-10-02T15:34:55.596354+00:00", "trade", 9.0814, 1.0]
["2026-10-02T15:34:57.193605+00:00", "trade", 9.0548, 100.0]
["2026-10-02T15:34:57.327538+00:00", "trade", 9.0899, 1.0]
["2026-10-02T15:34:58.294083+00:00", "trade", 9.085, 115.0]
["2026-10-02T15:34:59.789245+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:34:59.980702+00:00", "trade", 9.0815, 12.0]
["2026-10-02T15:34:59.998076+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:01.024537+00:00", "trade", 9.085, 20.0]
["2026-10-02T15:35:01.025812+00:00", "trade", 9.08, 6.0]
["2026-10-02T15:35:01.026007+00:00", "trade", 9.08, 60.0]
["2026-10-02T15:35:01.027535+00:00", "trade", 9.09, 244.0]
["2026-10-02T15:35:02.312505+00:00", "trade", 9.0566, 100.0]
["2026-10-02T15:35:03.053824+00:00", "trade", 9.0839, 1.0]
["2026-10-02T15:35:03.656423+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:03.854425+00:00", "trade", 9.0566, 9.0]
["2026-10-02T15:35:04.078437+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:04.104088+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:04.104890+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:04.105171+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:04.135779+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:05.994796+00:00", "trade", 9.0839, 5.0]
["2026-10-02T15:35:06.181608+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:06.834577+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:06.834659+00:00", "trade", 9.085, 4.0]
["2026-10-02T15:35:06.834662+00:00", "trade", 9.085, 300.0]
["2026-10-02T15:35:06.834737+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:06.834787+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:06.837699+00:00", "trade", 9.085, 400.0]
["2026-10-02T15:35:06.837790+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:06.961108+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:07.973587+00:00", "trade", 9.0572, 300.0]
["2026-10-02T15:35:08.190668+00:00", "trade", 9.0759, 4.0]
["2026-10-02T15:35:08.814803+00:00", "trade", 9.0572, 15.0]
["2026-10-02T15:35:08.816487+00:00", "trade", 9.0572, 2.0]
["2026-10-02T15:35:08.840316+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:08.993876+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:09.529872+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:35:09.821696+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:09.849362+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:10.985706+00:00", "trade", 9.0836, 15.0]
["2026-10-02T15:35:11.253352+00:00", "trade", 9.058, 17.0]
["2026-10-02T15:35:11.495163+00:00", "trade", 9.058, 100.0]
["2026-10-02T15:35:11.498604+00:00", "trade", 9.058, 5.0]
["2026-10-02T15:35:16.669708+00:00", "trade", 9.0842, 3.0]
["2026-10-02T15:35:16.973521+00:00", "trade", 9.058, 100.0]
["2026-10-02T15:35:18.151116+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:18.151557+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:20.728561+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:35:20.805238+00:00", "trade", 9.0757, 1.0]
["2026-10-02T15:35:21.031304+00:00", "trade", 9.0762, 87.0]
["2026-10-02T15:35:21.817372+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:23.187156+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:35:23.258246+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:23.258562+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:23.259198+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:23.259679+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:23.261599+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:23.350574+00:00", "trade", 9.085, 2.0]
["2026-10-02T15:35:23.353109+00:00", "trade", 9.085, 99.0]
["2026-10-02T15:35:23.353909+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:23.357427+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:23.362188+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:23.375861+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:23.376838+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:23.379434+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:23.689457+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:25.186260+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:25.296101+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:26.881214+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:35:26.907080+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:26.907546+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:26.959165+00:00", "trade", 9.085, 500.0]
["2026-10-02T15:35:26.960141+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:26.960162+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:26.961079+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:27.059483+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:27.059653+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:27.062350+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:28.194645+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:28.233364+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:35:28.234612+00:00", "trade", 9.0842, 59.0]
["2026-10-02T15:35:28.277133+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:35:28.278148+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:28.278594+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:28.279266+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:28.347213+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:28.424597+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:28.602919+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:35:29.353603+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:29.982706+00:00", "trade", 9.0849, 3.0]
["2026-10-02T15:35:29.998102+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:30.030525+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:35:30.085000+00:00", "trade", 9.0801, 5.0]
["2026-10-02T15:35:30.987613+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:35:30.988900+00:00", "trade", 9.0844, 51.0]
["2026-10-02T15:35:30.988905+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:31.129254+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:31.130342+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:31.918274+00:00", "trade", 9.085, 37.0]
["2026-10-02T15:35:31.918849+00:00", "trade", 9.085, 63.0]
["2026-10-02T15:35:32.039641+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.313869+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:35:32.313926+00:00", "trade", 9.08, 900.0]
["2026-10-02T15:35:32.313994+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.314136+00:00", "trade", 9.085, 26.0]
["2026-10-02T15:35:32.314491+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:35:32.314575+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:35:32.315171+00:00", "trade", 9.0817, 68.0]
["2026-10-02T15:35:32.409217+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:35:32.517528+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:35:32.517564+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:35:32.517613+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:35:32.517622+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:35:32.517694+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.517714+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.517736+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:35:32.517739+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:35:32.517739+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:35:32.517742+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:35:32.517749+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.517784+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.517844+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.517874+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.517916+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:35:32.518175+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.518365+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.518365+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.518686+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.518815+00:00", "trade", 9.0822, 64.0]
["2026-10-02T15:35:32.518843+00:00", "trade", 9.0844, 78.0]
["2026-10-02T15:35:32.518909+00:00", "trade", 9.085, 63.0]
["2026-10-02T15:35:32.518999+00:00", "trade", 9.085, 63.0]
["2026-10-02T15:35:32.519029+00:00", "trade", 9.085, 63.0]
["2026-10-02T15:35:32.519125+00:00", "trade", 9.085, 63.0]
["2026-10-02T15:35:32.519127+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.519155+00:00", "trade", 9.085, 63.0]
["2026-10-02T15:35:32.538386+00:00", "trade", 9.0841, 1.0]
["2026-10-02T15:35:32.538854+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.602275+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.638150+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.638155+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.638210+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.638727+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.638927+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.667480+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:35:32.667513+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:35:32.668057+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.668497+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.669054+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.671565+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.682180+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.685204+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:35:32.685301+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:35:32.685346+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:35:32.685346+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:35:32.685355+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:35:32.685412+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:35:32.685749+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.685779+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.685829+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.685917+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:35:32.686180+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.686205+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.686455+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.686482+00:00", "trade", 9.085, 51.0]
["2026-10-02T15:35:32.686546+00:00", "trade", 9.085, 50.0]
["2026-10-02T15:35:32.690936+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.793174+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.793525+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.849117+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:32.858772+00:00", "trade", 9.085, 2.0]
["2026-10-02T15:35:32.882892+00:00", "trade", 9.0767, 1.0]
["2026-10-02T15:35:33.026156+00:00", "trade", 9.09, 43.0]
["2026-10-02T15:35:33.026184+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:33.026194+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:33.026213+00:00", "trade", 9.09, 45.0]
["2026-10-02T15:35:33.026279+00:00", "trade", 9.09, 7.0]
["2026-10-02T15:35:33.026357+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:35:33.026404+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:33.026535+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:33.031566+00:00", "trade", 9.09, 352.0]
["2026-10-02T15:35:33.045233+00:00", "trade", 9.09, 7.0]
["2026-10-02T15:35:33.045396+00:00", "trade", 9.09, 43.0]
["2026-10-02T15:35:33.046644+00:00", "trade", 9.0873, 50.0]
["2026-10-02T15:35:33.066467+00:00", "trade", 9.09, 7.0]
["2026-10-02T15:35:33.149352+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:33.355117+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:33.408544+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:33.859932+00:00", "trade", 9.08, 7.0]
["2026-10-02T15:35:33.955095+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:33.994632+00:00", "trade", 9.0643, 100.0]
["2026-10-02T15:35:34.829135+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:34.829190+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:34.829345+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:34.938455+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:35.031943+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:36.139900+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:36.139985+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:36.140105+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:36.141544+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:36.193643+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:37.141468+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:37.425605+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:38.847982+00:00", "trade", 9.09, 75.0]
["2026-10-02T15:35:38.848832+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:38.849062+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:38.850386+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:38.851583+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:39.972313+00:00", "trade", 9.0768, 28.0]
["2026-10-02T15:35:39.975068+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:40.303735+00:00", "trade", 9.0839, 9.0]
["2026-10-02T15:35:40.509484+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:35:40.987704+00:00", "trade", 9.0845, 36.0]
["2026-10-02T15:35:42.237983+00:00", "trade", 9.0764, 9.0]
["2026-10-02T15:35:42.333776+00:00", "trade", 9.0764, 4.0]
["2026-10-02T15:35:42.335785+00:00", "trade", 9.0764, 1.0]
["2026-10-02T15:35:43.154697+00:00", "trade", 9.0668, 100.0]
["2026-10-02T15:35:44.677329+00:00", "trade", 9.0768, 1.0]
["2026-10-02T15:35:46.136447+00:00", "trade", 9.09, 7.0]
["2026-10-02T15:35:46.136988+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:46.234109+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:46.262772+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:46.595138+00:00", "trade", 9.085, 49.0]
["2026-10-02T15:35:46.596424+00:00", "trade", 9.0859, 50.0]
["2026-10-02T15:35:46.671703+00:00", "trade", 9.0845, 12.0]
["2026-10-02T15:35:47.300207+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:47.300853+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:47.300858+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:47.300905+00:00", "trade", 9.09, 500.0]
["2026-10-02T15:35:47.300905+00:00", "trade", 9.09, 1100.0]
["2026-10-02T15:35:47.300908+00:00", "trade", 9.09, 40.0]
["2026-10-02T15:35:47.300920+00:00", "trade", 9.09, 227.0]
["2026-10-02T15:35:47.300924+00:00", "trade", 9.09, 220.0]
["2026-10-02T15:35:47.300924+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:35:47.300926+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:35:47.300944+00:00", "trade", 9.09, 600.0]
["2026-10-02T15:35:47.300944+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:35:47.300960+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:35:47.300960+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:35:47.300966+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:35:47.300968+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:35:47.300977+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:35:47.300981+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:35:47.300981+00:00", "trade", 9.09, 495.0]
["2026-10-02T15:35:47.300983+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:35:47.300986+00:00", "trade", 9.09, 1000.0]
["2026-10-02T15:35:47.301013+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:47.301016+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:35:47.301020+00:00", "trade", 9.09, 18.0]
["2026-10-02T15:35:47.301020+00:00", "trade", 9.09, 220.0]
["2026-10-02T15:35:47.301023+00:00", "trade", 9.09, 500.0]
["2026-10-02T15:35:47.301024+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:47.301026+00:00", "trade", 9.09, 800.0]
["2026-10-02T15:35:47.301029+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:35:47.301029+00:00", "trade", 9.09, 760.0]
["2026-10-02T15:35:47.301033+00:00", "trade", 9.09, 500.0]
["2026-10-02T15:35:47.301033+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:35:47.301038+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:35:47.301038+00:00", "trade", 9.09, 28.0]
["2026-10-02T15:35:47.301038+00:00", "trade", 9.09, 700.0]
["2026-10-02T15:35:47.301038+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:35:47.301041+00:00", "trade", 9.09, 330.0]
["2026-10-02T15:35:47.301041+00:00", "trade", 9.09, 575.0]
["2026-10-02T15:35:47.301044+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:35:47.301079+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:47.301095+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:35:47.301098+00:00", "trade", 9.09, 1225.0]
["2026-10-02T15:35:47.301154+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:47.301214+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:47.301214+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:47.301215+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:35:47.301215+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:35:47.301218+00:00", "trade", 9.09, 4.0]
["2026-10-02T15:35:47.301221+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:35:47.301221+00:00", "trade", 9.09, 2.0]
["2026-10-02T15:35:47.301234+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:47.301249+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:47.301249+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:47.301264+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:47.301269+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:47.301269+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:47.301284+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:35:47.301289+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:35:47.301289+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:35:47.301294+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:35:47.301294+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:35:47.301299+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.301299+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.301324+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.301349+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.301354+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.301354+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.301364+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.301364+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.301369+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.301394+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.301399+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.301455+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.301490+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.301495+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.301535+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.301575+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.301640+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:35:47.301670+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:35:47.301670+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:35:47.301710+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:35:47.301725+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:35:47.301730+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:35:47.301738+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:35:47.301745+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:35:47.301813+00:00", "trade", 9.09, 253.0]
["2026-10-02T15:35:47.301821+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:35:47.301822+00:00", "trade", 9.09, 88.0]
["2026-10-02T15:35:47.301830+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:35:47.301876+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:35:47.301883+00:00", "trade", 9.09, 7.0]
["2026-10-02T15:35:47.301895+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:35:47.301921+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302036+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302051+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302063+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:35:47.302063+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:35:47.302086+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302126+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302156+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302156+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302156+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302162+00:00", "trade", 9.0884, 92.0]
["2026-10-02T15:35:47.302171+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302255+00:00", "trade", 9.09, 56.0]
["2026-10-02T15:35:47.302285+00:00", "trade", 9.09, 71.0]
["2026-10-02T15:35:47.302346+00:00", "trade", 9.095, 762.0]
["2026-10-02T15:35:47.302382+00:00", "trade", 9.09, 52.0]
["2026-10-02T15:35:47.302412+00:00", "trade", 9.09, 65.0]
["2026-10-02T15:35:47.302472+00:00", "trade", 9.09, 50.0]
["2026-10-02T15:35:47.302477+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302522+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302532+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302532+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302595+00:00", "trade", 9.09, 64.0]
["2026-10-02T15:35:47.302625+00:00", "trade", 9.09, 78.0]
["2026-10-02T15:35:47.302719+00:00", "trade", 9.09, 52.0]
["2026-10-02T15:35:47.302733+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302733+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302740+00:00", "trade", 9.095, 242.0]
["2026-10-02T15:35:47.302749+00:00", "trade", 9.09, 66.0]
["2026-10-02T15:35:47.302833+00:00", "trade", 9.09, 50.0]
["2026-10-02T15:35:47.302860+00:00", "trade", 9.09, 61.0]
["2026-10-02T15:35:47.302883+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302923+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.302956+00:00", "trade", 9.09, 52.0]
["2026-10-02T15:35:47.302983+00:00", "trade", 9.09, 90.0]
["2026-10-02T15:35:47.303061+00:00", "trade", 9.09, 55.0]
["2026-10-02T15:35:47.303305+00:00", "trade", 9.09, 52.0]
["2026-10-02T15:35:47.303621+00:00", "trade", 9.0922, 51.0]
["2026-10-02T15:35:47.303981+00:00", "trade", 9.0942, 54.0]
["2026-10-02T15:35:47.304131+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.402365+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.484697+00:00", "trade", 9.095, 200.0]
["2026-10-02T15:35:47.484700+00:00", "trade", 9.095, 200.0]
["2026-10-02T15:35:47.500923+00:00", "trade", 9.095, 700.0]
["2026-10-02T15:35:47.502171+00:00", "trade", 9.095, 50.0]
["2026-10-02T15:35:47.502318+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.502799+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.522148+00:00", "trade", 9.095, 62.0]
["2026-10-02T15:35:47.522208+00:00", "trade", 9.095, 700.0]
["2026-10-02T15:35:47.522304+00:00", "trade", 9.095, 700.0]
["2026-10-02T15:35:47.522340+00:00", "trade", 9.095, 700.0]
["2026-10-02T15:35:47.522766+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:47.523456+00:00", "trade", 9.0909, 50.0]
["2026-10-02T15:35:47.523552+00:00", "trade", 9.095, 63.0]
["2026-10-02T15:35:47.523582+00:00", "trade", 9.095, 66.0]
["2026-10-02T15:35:47.551317+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:35:47.552607+00:00", "trade", 9.095, 59.0]
["2026-10-02T15:35:47.552701+00:00", "trade", 9.095, 60.0]
["2026-10-02T15:35:47.554772+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:35:47.582378+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:35:47.962639+00:00", "trade", 9.095, 500.0]
["2026-10-02T15:35:47.963890+00:00", "trade", 9.095, 54.0]
["2026-10-02T15:35:48.301699+00:00", "trade", 9.095, 6.0]
["2026-10-02T15:35:49.566350+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:49.622190+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:35:49.623245+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:49.623726+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:50.106520+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:35:50.148526+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:50.149017+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:50.201667+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:51.093525+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:51.578547+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:35:51.659507+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:51.659547+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:51.659547+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:51.659552+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:51.659587+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:51.659587+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:51.659627+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:51.659948+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:51.660089+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:35:51.660571+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:35:51.660790+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:35:51.661854+00:00", "trade", 9.095, 51.0]
["2026-10-02T15:35:51.801595+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:52.521904+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:52.522471+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:52.693483+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:52.693964+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:52.827308+00:00", "trade", 9.0901, 1000.0]
["2026-10-02T15:35:52.828562+00:00", "trade", 9.0919, 72.0]
["2026-10-02T15:35:53.085891+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:35:53.245983+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:53.628187+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:53.662359+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:53.662840+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:53.718497+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:53.718938+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:54.234300+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:54.288023+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:35:54.337460+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:55.933143+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:55.933213+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:55.966194+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:35:56.520542+00:00", "trade", 9.0791, 1.0]
["2026-10-02T15:35:57.341391+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:35:57.345555+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:57.346036+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:57.511734+00:00", "trade", 9.0868, 1306.0]
["2026-10-02T15:35:57.927862+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:35:58.619266+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:58.619266+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:58.619321+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:58.619391+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:58.619401+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:58.619807+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:58.622013+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:35:58.637945+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:35:59.041830+00:00", "trade", 9.095, 450.0]
["2026-10-02T15:35:59.041920+00:00", "trade", 9.095, 233.0]
["2026-10-02T15:35:59.043111+00:00", "trade", 9.0926, 62.0]
["2026-10-02T15:35:59.043165+00:00", "trade", 9.0949, 54.0]
["2026-10-02T15:35:59.984706+00:00", "trade", 9.0895, 32.0]
["2026-10-02T15:35:59.998123+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:00.033266+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:00.078710+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:00.079687+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:00.079687+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:00.079687+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:00.080043+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:00.189974+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:00.190065+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:00.190080+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:00.190128+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:00.190521+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:00.190661+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:00.191117+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:00.205371+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:00.205847+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:00.288233+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:00.290509+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:00.797480+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:01.079549+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:01.079968+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:01.080008+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:01.080128+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:01.080689+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:01.085285+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:01.087481+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:01.137888+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:01.204294+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:01.656327+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:02.648013+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:02.964383+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:02.964423+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:02.964756+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:02.964820+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:02.964823+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:02.964922+00:00", "trade", 9.095, 200.0]
["2026-10-02T15:36:02.965535+00:00", "trade", 9.095, 200.0]
["2026-10-02T15:36:02.966010+00:00", "trade", 9.095, 50.0]
["2026-10-02T15:36:02.966188+00:00", "trade", 9.095, 52.0]
["2026-10-02T15:36:02.988124+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:03.048969+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:03.116470+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:03.235192+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:03.870063+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:03.871060+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:04.122885+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:04.156631+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:04.966371+00:00", "trade", 9.09, 4.0]
["2026-10-02T15:36:05.205186+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:05.205682+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:05.231238+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:05.288258+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:05.508872+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:06.338164+00:00", "trade", 9.091, 1000.0]
["2026-10-02T15:36:06.339415+00:00", "trade", 9.0928, 81.0]
["2026-10-02T15:36:06.912023+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:07.236483+00:00", "trade", 9.0876, 2.0]
["2026-10-02T15:36:07.240585+00:00", "trade", 9.0895, 5.0]
["2026-10-02T15:36:07.318180+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:07.625882+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:07.625977+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:07.627055+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:07.628057+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:07.934090+00:00", "trade", 9.0709, 100.0]
["2026-10-02T15:36:08.151591+00:00", "trade", 9.0796, 1.0]
["2026-10-02T15:36:08.253967+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:08.254258+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:08.254699+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:08.255175+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:08.275789+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:08.309575+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:08.494219+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:08.494299+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:08.495081+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:08.895549+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:09.129546+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:10.010423+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:10.011475+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:10.011713+00:00", "trade", 9.0926, 51.0]
["2026-10-02T15:36:11.592067+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:11.632427+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:12.112275+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:12.113633+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:12.140843+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:12.154923+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:12.918630+00:00", "trade", 9.0994, 350.0]
["2026-10-02T15:36:13.089524+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:13.530215+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:13.833111+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:13.867139+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:14.251120+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:14.255335+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:16.673706+00:00", "trade", 9.0921, 26.0]
["2026-10-02T15:36:17.314286+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:17.524705+00:00", "trade", 9.0942, 30.0]
["2026-10-02T15:36:18.519942+00:00", "trade", 9.095, 5.0]
["2026-10-02T15:36:19.788643+00:00", "trade", 9.095, 4.0]
["2026-10-02T15:36:19.897143+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:19.898005+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:19.898146+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.026085+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.026088+00:00", "trade", 9.1, 10.0]
["2026-10-02T15:36:20.026727+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.026732+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.026767+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.027168+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.027208+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.027248+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.030352+00:00", "trade", 9.095, 788.0]
["2026-10-02T15:36:20.031603+00:00", "trade", 9.0959, 84.0]
["2026-10-02T15:36:20.393268+00:00", "trade", 9.0815, 300.0]
["2026-10-02T15:36:20.394367+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.395289+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:20.395292+00:00", "trade", 9.095, 27.0]
["2026-10-02T15:36:20.396567+00:00", "trade", 9.096, 50.0]
["2026-10-02T15:36:20.522051+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.545136+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.545617+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.546058+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.549341+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.549341+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.549456+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.549817+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.621121+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.621973+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.622029+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.622064+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.622846+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.622906+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.622921+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.623763+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.662650+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.959116+00:00", "trade", 9.0797, 1.0]
["2026-10-02T15:36:20.961101+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:20.961231+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:22.840926+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:36:24.043151+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:24.309405+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:36:24.481594+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:24.481643+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:36:24.661157+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:25.103089+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:25.263266+00:00", "trade", 9.0999, 4.0]
["2026-10-02T15:36:25.263400+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:25.263911+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:25.263931+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:25.264513+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:25.265270+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:25.351049+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:25.352016+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:25.807883+00:00", "trade", 9.095, 73.0]
["2026-10-02T15:36:26.405547+00:00", "trade", 9.0999, 5057.0]
["2026-10-02T15:36:26.406391+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:26.406456+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:26.406795+00:00", "trade", 9.0964, 57.0]
["2026-10-02T15:36:26.406802+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:26.406891+00:00", "trade", 9.0992, 167.0]
["2026-10-02T15:36:26.407323+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:26.731665+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:26.737844+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:26.737916+00:00", "trade", 9.1, 45.0]
["2026-10-02T15:36:26.738190+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:26.738190+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:26.738506+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:26.738757+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:36:26.995614+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:36:26.995623+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:36:26.995623+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:36:26.995638+00:00", "trade", 9.1, 800.0]
["2026-10-02T15:36:26.995638+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:36:26.995638+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:36:26.995641+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:36:26.995663+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:36:26.995686+00:00", "trade", 9.1, 16.0]
["2026-10-02T15:36:26.995692+00:00", "trade", 9.1, 253.0]
["2026-10-02T15:36:26.995692+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:36:26.995692+00:00", "trade", 9.1, 12.0]
["2026-10-02T15:36:26.995696+00:00", "trade", 9.1, 19.0]
["2026-10-02T15:36:26.995722+00:00", "trade", 9.1, 81.0]
["2026-10-02T15:36:26.995725+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:36:26.995728+00:00", "trade", 9.1, 29.0]
["2026-10-02T15:36:26.995740+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:36:26.995740+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:36:26.995747+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:36:26.995747+00:00", "trade", 9.1, 230.0]
["2026-10-02T15:36:26.995747+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:36:26.995768+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:36:26.995788+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:36:26.995788+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:36:26.995810+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:36:26.995813+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:36:26.995816+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:36:26.995816+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:36:26.995915+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:36:26.995921+00:00", "trade", 9.1, 4.0]
["2026-10-02T15:36:26.995921+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:36:26.995924+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:36:26.996124+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:36:26.996189+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:36:26.996189+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:36:26.996194+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:36:26.996194+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:36:26.996229+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:26.996229+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:26.996234+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:26.996249+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:26.996254+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:26.996415+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:26.996580+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:26.996910+00:00", "trade", 9.1, 52.0]
["2026-10-02T15:36:26.996931+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:26.996931+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:26.996951+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:26.996971+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:26.997003+00:00", "trade", 9.1, 54.0]
["2026-10-02T15:36:26.997031+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:26.997031+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:26.997036+00:00", "trade", 9.1, 50.0]
["2026-10-02T15:36:26.997051+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:26.997051+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:26.997193+00:00", "trade", 9.1, 51.0]
["2026-10-02T15:36:26.997397+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:26.997432+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:27.066956+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:36:27.068234+00:00", "trade", 9.1014, 65.0]
["2026-10-02T15:36:27.229049+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:29.077385+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:36:29.077385+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:36:29.078310+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:29.078350+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:29.986707+00:00", "trade", 9.0983, 15.0]
["2026-10-02T15:36:29.998149+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:30.414418+00:00", "trade", 9.0735, 20.0]
["2026-10-02T15:36:30.436716+00:00", "trade", 9.11, 2.0]
["2026-10-02T15:36:30.437795+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:30.958440+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:30.960505+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:30.960951+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.538911+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.539673+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.540229+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.632569+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.632569+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.632594+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.632619+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.632739+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.632743+00:00", "trade", 9.11, 7.0]
["2026-10-02T15:36:31.632895+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.633050+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.633125+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.633256+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.633296+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.633822+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.633862+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.633902+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.634343+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.634378+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.634378+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.634819+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.634860+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.634900+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.635206+00:00", "trade", 9.11, 7.0]
["2026-10-02T15:36:31.635220+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.636739+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.646863+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.717561+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.764628+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.764694+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:31.764824+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:32.111895+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:33.377903+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:33.378479+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:33.380790+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:33.433826+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:33.442562+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:34.304613+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:34.305100+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:34.305160+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:34.306889+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:34.382359+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:34.831703+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:35.139165+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:35.472869+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:35.730909+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:36:35.730912+00:00", "trade", 9.105, 40.0]
["2026-10-02T15:36:35.731870+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:35.731951+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:35.731951+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:35.731991+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:35.731991+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:35.732387+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:35.732387+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:35.778125+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:35.801532+00:00", "trade", 9.0814, 1.0]
["2026-10-02T15:36:35.833668+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:35.971350+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:36.021770+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:36.193762+00:00", "trade", 9.0741, 100.0]
["2026-10-02T15:36:36.195343+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:36.259105+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:36.369226+00:00", "trade", 9.105, 4.0]
["2026-10-02T15:36:36.369274+00:00", "trade", 9.105, 35.0]
["2026-10-02T15:36:36.493524+00:00", "trade", 9.0814, 100.0]
["2026-10-02T15:36:37.977703+00:00", "trade", 9.0905, 272.0]
["2026-10-02T15:36:39.114646+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:39.114812+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:39.115814+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:39.234211+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:40.644134+00:00", "trade", 9.0741, 31.0]
["2026-10-02T15:36:40.645404+00:00", "trade", 9.1, 8.0]
["2026-10-02T15:36:40.646651+00:00", "trade", 9.1064, 50.0]
["2026-10-02T15:36:41.659824+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:42.558828+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:42.559320+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:42.563399+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:42.563535+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:42.564256+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:42.983499+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:42.984306+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:42.998089+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:43.103664+00:00", "trade", 9.105, 500.0]
["2026-10-02T15:36:43.104428+00:00", "trade", 9.105, 500.0]
["2026-10-02T15:36:43.105013+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:43.141300+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:43.208951+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:43.296870+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:43.303531+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:44.189003+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:44.194587+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:44.223495+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:44.758283+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:36:46.044143+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:46.675707+00:00", "trade", 9.1003, 12.0]
["2026-10-02T15:36:46.789949+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:46.796023+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:47.116478+00:00", "trade", 9.105, 601.0]
["2026-10-02T15:36:47.117473+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:47.117762+00:00", "trade", 9.1057, 63.0]
["2026-10-02T15:36:47.117792+00:00", "trade", 9.105, 72.0]
["2026-10-02T15:36:47.120086+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:36:47.121361+00:00", "trade", 9.105, 60.0]
["2026-10-02T15:36:47.526702+00:00", "trade", 9.1007, 40.0]
["2026-10-02T15:36:47.633751+00:00", "trade", 9.105, 135.0]
["2026-10-02T15:36:48.144111+00:00", "trade", 9.0819, 1.0]
["2026-10-02T15:36:48.160551+00:00", "trade", 9.105, 15.0]
["2026-10-02T15:36:49.386560+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:36:49.565369+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:50.138138+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:36:50.436648+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:50.436830+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:36:50.436834+00:00", "trade", 9.105, 95.0]
["2026-10-02T15:36:50.438087+00:00", "trade", 9.105, 52.0]
["2026-10-02T15:36:51.144603+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:51.954967+00:00", "trade", 9.0752, 21.0]
["2026-10-02T15:36:52.028501+00:00", "trade", 9.105, 700.0]
["2026-10-02T15:36:52.029782+00:00", "trade", 9.105, 55.0]
["2026-10-02T15:36:52.057878+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:36:52.153421+00:00", "trade", 9.0753, 100.0]
["2026-10-02T15:36:53.791578+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:53.792344+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:53.893389+00:00", "trade", 9.0754, 100.0]
["2026-10-02T15:36:53.894778+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:54.319401+00:00", "trade", 9.105, 4.0]
["2026-10-02T15:36:54.394550+00:00", "trade", 9.0856, 100.0]
["2026-10-02T15:36:54.396619+00:00", "trade", 9.0856, 100.0]
["2026-10-02T15:36:54.550594+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:55.147660+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:56.654946+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:36:56.806122+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:58.500420+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:58.500916+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:36:59.790704+00:00", "trade", 9.0926, 1013.0]
["2026-10-02T15:36:59.988704+00:00", "trade", 9.105, 4.0]
["2026-10-02T15:36:59.998180+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:00.469872+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:01.833547+00:00", "trade", 9.0758, 500.0]
["2026-10-02T15:37:01.835784+00:00", "trade", 9.0758, 100.0]
["2026-10-02T15:37:01.837934+00:00", "trade", 9.0758, 200.0]
["2026-10-02T15:37:02.025055+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:37:02.031123+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:37:02.031183+00:00", "trade", 9.11, 5.0]
["2026-10-02T15:37:02.031820+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:02.031860+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:02.032185+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:02.032395+00:00", "trade", 9.105, 50.0]
["2026-10-02T15:37:02.041864+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:02.042330+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:02.047266+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:02.047266+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:02.047733+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:02.103766+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:02.103846+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:02.104042+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:02.104202+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:02.104207+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:02.108472+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:02.147700+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:02.152074+00:00", "trade", 9.11, 7.0]
["2026-10-02T15:37:02.152140+00:00", "trade", 9.11, 45.0]
["2026-10-02T15:37:02.152657+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:02.153277+00:00", "trade", 9.11, 6.0]
["2026-10-02T15:37:02.344968+00:00", "trade", 9.0823, 1.0]
["2026-10-02T15:37:03.006825+00:00", "trade", 9.11, 35.0]
["2026-10-02T15:37:03.007296+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.472523+00:00", "trade", 9.11, 3.0]
["2026-10-02T15:37:05.472526+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.472526+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.472529+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.472559+00:00", "trade", 9.11, 32.0]
["2026-10-02T15:37:05.472574+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472589+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472617+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.472619+00:00", "trade", 9.11, 230.0]
["2026-10-02T15:37:05.472619+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472719+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472724+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472724+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472734+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472744+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472744+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472759+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472770+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:37:05.472770+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472770+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472772+00:00", "trade", 9.11, 1200.0]
["2026-10-02T15:37:05.472775+00:00", "trade", 9.11, 257.0]
["2026-10-02T15:37:05.472775+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:37:05.472775+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472829+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472839+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472839+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472849+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472885+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.472895+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.473040+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.473626+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.473681+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.473727+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.473862+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.473887+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.473902+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.473962+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.473967+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.474288+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.475016+00:00", "trade", 9.115, 218.0]
["2026-10-02T15:37:05.475571+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.475581+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.475616+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.475616+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.475802+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.477080+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.477260+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.477711+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.480883+00:00", "trade", 9.106, 51.0]
["2026-10-02T15:37:05.480979+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.481099+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.481210+00:00", "trade", 9.1091, 71.0]
["2026-10-02T15:37:05.481234+00:00", "trade", 9.11, 88.0]
["2026-10-02T15:37:05.481331+00:00", "trade", 9.1105, 51.0]
["2026-10-02T15:37:05.495690+00:00", "trade", 9.115, 700.0]
["2026-10-02T15:37:05.497981+00:00", "trade", 9.1139, 53.0]
["2026-10-02T15:37:05.504618+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:37:05.505947+00:00", "trade", 9.1143, 53.0]
["2026-10-02T15:37:05.519329+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:37:05.521948+00:00", "trade", 9.115, 54.0]
["2026-10-02T15:37:05.549141+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.573364+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.573894+00:00", "trade", 9.115, 24.0]
["2026-10-02T15:37:05.573921+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:37:05.573948+00:00", "trade", 9.115, 654.0]
["2026-10-02T15:37:05.575226+00:00", "trade", 9.115, 64.0]
["2026-10-02T15:37:05.577689+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.587633+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.779620+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.797389+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:37:05.822006+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.822009+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.822009+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.822012+00:00", "trade", 9.11, 145.0]
["2026-10-02T15:37:05.822015+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.822018+00:00", "trade", 9.11, 128.0]
["2026-10-02T15:37:05.822018+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.822021+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.822024+00:00", "trade", 9.11, 77.0]
["2026-10-02T15:37:05.822028+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:37:05.822028+00:00", "trade", 9.11, 300.0]
["2026-10-02T15:37:05.822033+00:00", "trade", 9.11, 76.0]
["2026-10-02T15:37:05.822033+00:00", "trade", 9.11, 1400.0]
["2026-10-02T15:37:05.822033+00:00", "trade", 9.11, 300.0]
["2026-10-02T15:37:05.822033+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:37:05.822040+00:00", "trade", 9.11, 300.0]
["2026-10-02T15:37:05.822040+00:00", "trade", 9.11, 300.0]
["2026-10-02T15:37:05.822040+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.822043+00:00", "trade", 9.11, 700.0]
["2026-10-02T15:37:05.822043+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.822045+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:37:05.822048+00:00", "trade", 9.11, 700.0]
["2026-10-02T15:37:05.822048+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:37:05.822048+00:00", "trade", 9.11, 10.0]
["2026-10-02T15:37:05.822051+00:00", "trade", 9.11, 400.0]
["2026-10-02T15:37:05.822090+00:00", "trade", 9.115, 53.0]
["2026-10-02T15:37:05.822109+00:00", "trade", 9.115, 47.0]
["2026-10-02T15:37:05.822111+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:37:05.822114+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:37:05.822126+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.822132+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.822132+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.822132+00:00", "trade", 9.11, 300.0]
["2026-10-02T15:37:05.822135+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.822165+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.822229+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:37:05.822231+00:00", "trade", 9.11, 400.0]
["2026-10-02T15:37:05.822235+00:00", "trade", 9.11, 9.0]
["2026-10-02T15:37:05.822235+00:00", "trade", 9.11, 89.0]
["2026-10-02T15:37:05.822237+00:00", "trade", 9.11, 400.0]
["2026-10-02T15:37:05.822246+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.822246+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.822316+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:05.822345+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:37:05.822345+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:05.822346+00:00", "quote", 9.1, 9.12]
["2026-10-02T15:37:05.822416+00:00", "quote", 9.1, 9.12]
["2026-10-02T15:37:05.822457+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822457+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822467+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822467+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822512+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822522+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822542+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822542+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822547+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822607+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822616+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:37:05.822622+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822622+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822637+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822677+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822727+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822737+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822767+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822767+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822778+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822792+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822833+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822847+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822853+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.822878+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.822903+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.822903+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.822903+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.822908+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.822908+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.822944+00:00", "trade", 9.11, 21.0]
["2026-10-02T15:37:05.822963+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.823028+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:05.823088+00:00", "trade", 9.11, 400.0]
["2026-10-02T15:37:05.823106+00:00", "trade", 9.11, 292.0]
["2026-10-02T15:37:05.823128+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.823243+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.823268+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.823283+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.823283+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.823311+00:00", "trade", 9.1141, 50.0]
["2026-10-02T15:37:05.823319+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.823319+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.823334+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.823338+00:00", "trade", 9.1132, 55.0]
["2026-10-02T15:37:05.823364+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.823364+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.823369+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.823434+00:00", "trade", 9.1102, 74.0]
["2026-10-02T15:37:05.823464+00:00", "trade", 9.1102, 104.0]
["2026-10-02T15:37:05.823557+00:00", "trade", 9.1104, 71.0]
["2026-10-02T15:37:05.823593+00:00", "trade", 9.11, 57.0]
["2026-10-02T15:37:05.823599+00:00", "trade", 9.11, 12.0]
["2026-10-02T15:37:05.823681+00:00", "trade", 9.11, 59.0]
["2026-10-02T15:37:05.823689+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.823732+00:00", "trade", 9.11, 52.0]
["2026-10-02T15:37:05.823765+00:00", "trade", 9.11, 77.0]
["2026-10-02T15:37:05.823840+00:00", "trade", 9.1102, 50.0]
["2026-10-02T15:37:05.823867+00:00", "trade", 9.1114, 50.0]
["2026-10-02T15:37:05.823948+00:00", "trade", 9.1107, 50.0]
["2026-10-02T15:37:05.823972+00:00", "trade", 9.1108, 54.0]
["2026-10-02T15:37:05.824050+00:00", "trade", 9.1113, 50.0]
["2026-10-02T15:37:05.824102+00:00", "trade", 9.1105, 50.0]
["2026-10-02T15:37:05.824327+00:00", "trade", 9.11, 64.0]
["2026-10-02T15:37:05.824406+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.824423+00:00", "trade", 9.11, 51.0]
["2026-10-02T15:37:05.825093+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.825128+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.826030+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.826050+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.832982+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:37:05.859344+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:05.872502+00:00", "trade", 9.11, 600.0]
["2026-10-02T15:37:05.919636+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:37:05.920890+00:00", "trade", 9.1088, 54.0]
["2026-10-02T15:37:06.025867+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:37:06.027039+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:06.027630+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:06.461583+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:07.244403+00:00", "trade", 9.1059, 12.0]
["2026-10-02T15:37:08.109264+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:37:08.110542+00:00", "trade", 9.1074, 58.0]
["2026-10-02T15:37:08.409724+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:08.540415+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:09.110467+00:00", "trade", 9.1, 4.0]
["2026-10-02T15:37:09.111520+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:09.112081+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:09.112086+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:09.150183+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:37:09.150212+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:09.150648+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:09.480668+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:09.941324+00:00", "trade", 9.078, 300.0]
["2026-10-02T15:37:10.319956+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:10.434749+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:11.400637+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:37:11.747287+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:37:11.748571+00:00", "trade", 9.1056, 50.0]
["2026-10-02T15:37:12.043558+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:12.600894+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:12.602378+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:12.649911+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:12.667059+00:00", "trade", 9.105, 3.0]
["2026-10-02T15:37:12.892153+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:12.892153+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:12.958972+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:12.979440+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:12.979902+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:13.111059+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:13.271957+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:13.272393+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:13.318367+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:13.520433+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:13.748907+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:14.102268+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:14.104197+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:14.813607+00:00", "trade", 9.0856, 1.0]
["2026-10-02T15:37:15.518122+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:15.519045+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:15.519486+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:16.253154+00:00", "trade", 9.0971, 1.0]
["2026-10-02T15:37:16.254856+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:16.255322+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:16.255828+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:16.256084+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:16.256387+00:00", "trade", 9.0971, 1.0]
["2026-10-02T15:37:16.256727+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:37:16.256727+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:16.256729+00:00", "trade", 9.1, 10.0]
["2026-10-02T15:37:16.257683+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:16.257713+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:16.257713+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:16.257723+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:16.257763+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:16.257763+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:16.259482+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:16.259562+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:16.259798+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:16.325428+00:00", "trade", 9.105, 500.0]
["2026-10-02T15:37:16.325584+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:16.326406+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:16.326676+00:00", "trade", 9.1033, 66.0]
["2026-10-02T15:37:16.678164+00:00", "trade", 9.1096, 20.0]
["2026-10-02T15:37:17.219386+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:17.257728+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:17.997388+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:18.594529+00:00", "trade", 9.0781, 100.0]
["2026-10-02T15:37:19.239938+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:37:19.241213+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:19.241374+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:19.242056+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:19.300830+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:21.928459+00:00", "trade", 9.105, 20.0]
["2026-10-02T15:37:21.930952+00:00", "trade", 9.105, 42.0]
["2026-10-02T15:37:21.970899+00:00", "trade", 9.105, 4.0]
["2026-10-02T15:37:21.970911+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:37:22.293757+00:00", "trade", 9.0973, 4.0]
["2026-10-02T15:37:23.915896+00:00", "trade", 9.1083, 32.0]
["2026-10-02T15:37:23.921946+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:37:25.187270+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.187411+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.188147+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.188228+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.188228+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.188348+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.188428+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.188819+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.188899+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.189305+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.189345+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.191345+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.259968+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.260450+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.261532+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.346219+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.382961+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.385768+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:25.391973+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:26.357165+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:26.358087+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.034453+00:00", "trade", 9.0782, 12.0]
["2026-10-02T15:37:27.182394+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.182429+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.185356+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.190558+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.191035+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.229960+00:00", "trade", 9.11, 400.0]
["2026-10-02T15:37:27.230327+00:00", "trade", 9.11, 145.0]
["2026-10-02T15:37:27.230333+00:00", "trade", 9.11, 24.0]
["2026-10-02T15:37:27.230336+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:27.230336+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:27.230339+00:00", "trade", 9.11, 400.0]
["2026-10-02T15:37:27.230352+00:00", "trade", 9.11, 1000.0]
["2026-10-02T15:37:27.230355+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:37:27.230360+00:00", "trade", 9.11, 1400.0]
["2026-10-02T15:37:27.230360+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:37:27.230363+00:00", "trade", 9.11, 500.0]
["2026-10-02T15:37:27.230511+00:00", "trade", 9.11, 5.0]
["2026-10-02T15:37:27.230511+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:37:27.230517+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:27.230517+00:00", "trade", 9.11, 1100.0]
["2026-10-02T15:37:27.230549+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.230549+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.230554+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.230554+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.230579+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.230579+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.230584+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.230584+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.230584+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.230589+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.230609+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.230614+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:27.230689+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:27.230689+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:27.230689+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:27.230704+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:27.230704+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:27.230809+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:27.230809+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:27.230834+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:27.230849+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:27.231115+00:00", "trade", 9.11, 400.0]
["2026-10-02T15:37:27.231115+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.231125+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.231125+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.231160+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.231165+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.231250+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.231291+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.231291+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.231291+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.231310+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.231330+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.231521+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.231629+00:00", "trade", 9.1067, 50.0]
["2026-10-02T15:37:27.231646+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.231659+00:00", "trade", 9.1087, 47.0]
["2026-10-02T15:37:27.231731+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.231758+00:00", "trade", 9.1067, 51.0]
["2026-10-02T15:37:27.231822+00:00", "trade", 9.11, 51.0]
["2026-10-02T15:37:27.231836+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.231891+00:00", "trade", 9.11, 75.0]
["2026-10-02T15:37:27.231960+00:00", "trade", 9.11, 63.0]
["2026-10-02T15:37:27.232293+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.232399+00:00", "trade", 9.11, 58.0]
["2026-10-02T15:37:27.233210+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.234373+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.235029+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.235951+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.239460+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.268473+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:37:27.269763+00:00", "trade", 9.1103, 51.0]
["2026-10-02T15:37:27.276839+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:37:27.277555+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.298976+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.299432+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.331123+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.398743+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:37:27.398747+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:37:27.398829+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.399225+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.399586+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.401986+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.402127+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.409469+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.430113+00:00", "trade", 9.115, 800.0]
["2026-10-02T15:37:27.506805+00:00", "trade", 9.1172, 76.0]
["2026-10-02T15:37:27.690694+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.691210+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.694483+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.694924+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:27.964370+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:28.539569+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:28.541478+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:28.696021+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:29.113003+00:00", "trade", 9.0793, 100.0]
["2026-10-02T15:37:29.659487+00:00", "trade", 9.0889, 1.0]
["2026-10-02T15:37:29.661479+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:29.661780+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:29.853163+00:00", "trade", 9.0793, 8.0]
["2026-10-02T15:37:29.990699+00:00", "trade", 9.1104, 25.0]
["2026-10-02T15:37:29.998196+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:30.318473+00:00", "trade", 9.1096, 26.0]
["2026-10-02T15:37:30.375188+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.020990+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.066624+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.526761+00:00", "trade", 9.115, 400.0]
["2026-10-02T15:37:31.527049+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.528012+00:00", "trade", 9.1151, 57.0]
["2026-10-02T15:37:31.535068+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.535094+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:37:31.535100+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:37:31.535100+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:37:31.535109+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.535179+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.535394+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.535399+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.535850+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.535971+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.536051+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.536131+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.536372+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.536375+00:00", "trade", 9.1157, 50.0]
["2026-10-02T15:37:31.536808+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.536888+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.537128+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.543052+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.544235+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.544300+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.544922+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.551314+00:00", "trade", 9.115, 300.0]
["2026-10-02T15:37:31.551533+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.552592+00:00", "trade", 9.1155, 57.0]
["2026-10-02T15:37:31.587814+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.608189+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:37:31.609195+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.609433+00:00", "trade", 9.115, 54.0]
["2026-10-02T15:37:31.660612+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.661088+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.672456+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.786669+00:00", "trade", 9.1101, 35.0]
["2026-10-02T15:37:31.882111+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:37:31.883122+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:31.947245+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:32.182453+00:00", "trade", 9.12, 20.0]
["2026-10-02T15:37:32.724794+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:37:33.444130+00:00", "trade", 9.115, 800.0]
["2026-10-02T15:37:33.445074+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:33.445109+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:33.445408+00:00", "trade", 9.1149, 62.0]
["2026-10-02T15:37:33.464636+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:33.867329+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:34.222076+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:37:34.228604+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:34.228604+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:34.374722+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:35.255859+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:35.255859+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:35.255859+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:35.256300+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:35.256656+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:35.601251+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:35.634793+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:37:35.636047+00:00", "trade", 9.1149, 53.0]
["2026-10-02T15:37:35.641301+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:35.641813+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:35.641818+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:35.641818+00:00", "trade", 9.11, 62.0]
["2026-10-02T15:37:35.641893+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:35.641908+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:35.641923+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:35.641983+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:35.642745+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:35.642745+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:36.531475+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:36.533550+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:36.535074+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:36.608458+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:36.608659+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:36.964510+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:37:36.965792+00:00", "trade", 9.1145, 51.0]
["2026-10-02T15:37:37.025886+00:00", "trade", 9.1128, 76.0]
["2026-10-02T15:37:37.480825+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:37.481371+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:37:37.744488+00:00", "trade", 9.11, 51.0]
["2026-10-02T15:37:37.746996+00:00", "trade", 9.11, 500.0]
["2026-10-02T15:37:37.747177+00:00", "trade", 9.11, 500.0]
["2026-10-02T15:37:37.748424+00:00", "trade", 9.1105, 63.0]
["2026-10-02T15:37:37.749020+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:37.750292+00:00", "trade", 9.111, 51.0]
["2026-10-02T15:37:37.751459+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:37:37.751465+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:37.751465+00:00", "trade", 9.11, 180.0]
["2026-10-02T15:37:37.751504+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:37.751522+00:00", "trade", 9.11, 238.0]
["2026-10-02T15:37:37.751525+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:37.751525+00:00", "trade", 9.11, 90.0]
["2026-10-02T15:37:37.751529+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:37.751529+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:37.751532+00:00", "trade", 9.11, 800.0]
["2026-10-02T15:37:37.751532+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:37:37.751532+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:37.751534+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:37.751538+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:37:37.751538+00:00", "trade", 9.11, 15.0]
["2026-10-02T15:37:37.751538+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:37.751543+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:37.751543+00:00", "trade", 9.11, 300.0]
["2026-10-02T15:37:37.751543+00:00", "trade", 9.11, 600.0]
["2026-10-02T15:37:37.751544+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:37.751546+00:00", "trade", 9.11, 1400.0]
["2026-10-02T15:37:37.751546+00:00", "trade", 9.11, 96.0]
["2026-10-02T15:37:37.751549+00:00", "trade", 9.11, 300.0]
["2026-10-02T15:37:37.751549+00:00", "trade", 9.11, 2.0]
["2026-10-02T15:37:37.751549+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:37.751553+00:00", "trade", 9.11, 10.0]
["2026-10-02T15:37:37.751556+00:00", "trade", 9.11, 158.0]
["2026-10-02T15:37:37.751576+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:37.751589+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:37.751597+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:37.751599+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:37.751600+00:00", "trade", 9.11, 442.0]
["2026-10-02T15:37:37.751604+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:37.751644+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:37.751774+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:37.751780+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:37.751789+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:37.751820+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:37.751820+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:37.751824+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:37:37.751830+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:37.751930+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:37.751930+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:37.751950+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:37.752025+00:00", "trade", 9.11, 18.0]
["2026-10-02T15:37:37.752051+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:37.752051+00:00", "trade", 9.11, 75.0]
["2026-10-02T15:37:37.752063+00:00", "trade", 9.11, 30.0]
["2026-10-02T15:37:37.752090+00:00", "trade", 9.11, 59.0]
["2026-10-02T15:37:37.752120+00:00", "trade", 9.11, 21.0]
["2026-10-02T15:37:37.752141+00:00", "trade", 9.11, 82.0]
["2026-10-02T15:37:37.752145+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:37.752148+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:37.752151+00:00", "trade", 9.11, 159.0]
["2026-10-02T15:37:37.752190+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:37.752351+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:37.752356+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:37.752431+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:37.752571+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:37.752576+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:37.752807+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:37.752863+00:00", "trade", 9.1101, 51.0]
["2026-10-02T15:37:37.752893+00:00", "trade", 9.11, 77.0]
["2026-10-02T15:37:37.752995+00:00", "trade", 9.11, 54.0]
["2026-10-02T15:37:37.753059+00:00", "trade", 9.11, 58.0]
["2026-10-02T15:37:37.753089+00:00", "trade", 9.11, 68.0]
["2026-10-02T15:37:37.753185+00:00", "trade", 9.11, 81.0]
["2026-10-02T15:37:37.753215+00:00", "trade", 9.11, 63.0]
["2026-10-02T15:37:37.753305+00:00", "trade", 9.1, 7.0]
["2026-10-02T15:37:37.753332+00:00", "trade", 9.11, 52.0]
["2026-10-02T15:37:37.753356+00:00", "trade", 9.11, 54.0]
["2026-10-02T15:37:37.753443+00:00", "trade", 9.11, 51.0]
["2026-10-02T15:37:37.764645+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:37.769685+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:37:37.776954+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:37.777556+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:37.826252+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:37.827174+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.172629+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:37:38.172719+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:37:38.172897+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:37:38.173032+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:37:38.174142+00:00", "trade", 9.1086, 52.0]
["2026-10-02T15:37:38.177773+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.177989+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.178525+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.178565+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.178610+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.179006+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.179768+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.180249+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.231421+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.269958+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.472424+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.472465+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.481040+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.481466+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.481707+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.482428+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.482859+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.486037+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.573706+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.573851+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.709232+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:38.710140+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.710510+00:00", "trade", 9.1082, 50.0]
["2026-10-02T15:37:38.773722+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.773812+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.773967+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.774032+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.775040+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.775962+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.829404+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.830301+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.993015+00:00", "trade", 9.105, 1900.0]
["2026-10-02T15:37:38.993595+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.993670+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.993831+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.994111+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:38.994296+00:00", "trade", 9.1054, 86.0]
["2026-10-02T15:37:38.994326+00:00", "trade", 9.1048, 99.0]
["2026-10-02T15:37:39.076141+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:39.152027+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:39.152438+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:39.152658+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:39.153440+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:39.153876+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:39.156768+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:39.157204+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:39.186855+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:39.186895+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:39.257184+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:37:39.258465+00:00", "trade", 9.105, 53.0]
["2026-10-02T15:37:39.292058+00:00", "trade", 9.105, 500.0]
["2026-10-02T15:37:39.293053+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:39.793534+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:40.246512+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:40.246712+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:40.246993+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:40.247339+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:40.259242+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:41.031548+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:37:41.284255+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:37:41.553698+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:41.608156+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:37:41.609680+00:00", "trade", 9.105, 50.0]
["2026-10-02T15:37:41.685151+00:00", "trade", 9.105, 119.0]
["2026-10-02T15:37:41.793243+00:00", "trade", 9.0812, 5.0]
["2026-10-02T15:37:42.863623+00:00", "trade", 9.105, 300.0]
["2026-10-02T15:37:42.864871+00:00", "trade", 9.105, 59.0]
["2026-10-02T15:37:42.973333+00:00", "trade", 9.0913, 1.0]
["2026-10-02T15:37:42.992925+00:00", "trade", 9.1019, 1.0]
["2026-10-02T15:37:43.809582+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:43.830081+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:43.908592+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:37:43.909139+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:37:43.909187+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:37:43.909187+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:37:43.910192+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:43.910474+00:00", "trade", 9.105, 51.0]
["2026-10-02T15:37:43.910633+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:43.911831+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:43.912312+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:43.915989+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:43.915998+00:00", "trade", 9.105, 59.0]
["2026-10-02T15:37:43.916010+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:43.916066+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:43.916392+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:43.916396+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:43.916512+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:43.916592+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:44.224374+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:44.328998+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329001+00:00", "trade", 9.1, 10.0]
["2026-10-02T15:37:44.329007+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:37:44.329011+00:00", "trade", 9.1, 50.0]
["2026-10-02T15:37:44.329011+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:37:44.329015+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329015+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329016+00:00", "trade", 9.1, 80.0]
["2026-10-02T15:37:44.329020+00:00", "trade", 9.1, 55.0]
["2026-10-02T15:37:44.329020+00:00", "trade", 9.1, 60.0]
["2026-10-02T15:37:44.329026+00:00", "trade", 9.1, 55.0]
["2026-10-02T15:37:44.329026+00:00", "trade", 9.1, 290.0]
["2026-10-02T15:37:44.329029+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:37:44.329033+00:00", "trade", 9.1, 25.0]
["2026-10-02T15:37:44.329033+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329040+00:00", "trade", 9.1, 75.0]
["2026-10-02T15:37:44.329040+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329040+00:00", "trade", 9.1, 700.0]
["2026-10-02T15:37:44.329040+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329044+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329044+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:37:44.329044+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329044+00:00", "trade", 9.1, 5.0]
["2026-10-02T15:37:44.329046+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329068+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329068+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329071+00:00", "trade", 9.1, 59.0]
["2026-10-02T15:37:44.329167+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329173+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329176+00:00", "trade", 9.1, 160.0]
["2026-10-02T15:37:44.329176+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329182+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329182+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329185+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.329185+00:00", "trade", 9.1, 21.0]
["2026-10-02T15:37:44.329188+00:00", "trade", 9.1, 83.0]
["2026-10-02T15:37:44.329215+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:37:44.329245+00:00", "trade", 9.1, 340.0]
["2026-10-02T15:37:44.329293+00:00", "trade", 9.1, 159.0]
["2026-10-02T15:37:44.329299+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:44.329309+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:44.329315+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:44.329315+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:44.329319+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:44.329319+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:44.329324+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:44.329324+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:44.329324+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:44.329329+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:44.329349+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:44.329349+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:37:44.329389+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:37:44.329392+00:00", "trade", 9.1, 1300.0]
["2026-10-02T15:37:44.329402+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:37:44.329409+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:37:44.329429+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:37:44.329449+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329449+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:37:44.329565+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329585+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329595+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329595+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329612+00:00", "trade", 9.1, 2.0]
["2026-10-02T15:37:44.329650+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329650+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329650+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329655+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329660+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329685+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329690+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329770+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329790+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329835+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329840+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329840+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329840+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329845+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329886+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329966+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.329971+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.330000+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:37:44.330006+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.330006+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.330046+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.330086+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.330121+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.330121+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.330126+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.330166+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.330166+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.330206+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.330301+00:00", "trade", 9.1039, 51.0]
["2026-10-02T15:37:44.330334+00:00", "trade", 9.102, 51.0]
["2026-10-02T15:37:44.330367+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.330427+00:00", "trade", 9.1002, 50.0]
["2026-10-02T15:37:44.330490+00:00", "trade", 9.1, 50.0]
["2026-10-02T15:37:44.330520+00:00", "trade", 9.1, 79.0]
["2026-10-02T15:37:44.330613+00:00", "trade", 9.1, 51.0]
["2026-10-02T15:37:44.330643+00:00", "trade", 9.1, 51.0]
["2026-10-02T15:37:44.330731+00:00", "trade", 9.1, 50.0]
["2026-10-02T15:37:44.330755+00:00", "trade", 9.1, 54.0]
["2026-10-02T15:37:44.330848+00:00", "trade", 9.1, 55.0]
["2026-10-02T15:37:44.330893+00:00", "trade", 9.1, 50.0]
["2026-10-02T15:37:44.330917+00:00", "trade", 9.1, 66.0]
["2026-10-02T15:37:44.331022+00:00", "trade", 9.1, 500.0]
["2026-10-02T15:37:44.331287+00:00", "trade", 9.1, 51.0]
["2026-10-02T15:37:44.331650+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.331730+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.332527+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.332888+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.334010+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:44.336050+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:37:44.339009+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:37:44.398834+00:00", "trade", 9.095, 97.0]
["2026-10-02T15:37:44.725978+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:46.679705+00:00", "trade", 9.1074, 31.0]
["2026-10-02T15:37:47.023459+00:00", "trade", 9.095, 51.0]
["2026-10-02T15:37:47.032227+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:47.217819+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:47.296404+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:37:47.297012+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:47.297413+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:47.297453+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:47.298130+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:47.298160+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:47.298170+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:47.298205+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:47.342095+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:47.394043+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:47.834015+00:00", "trade", 9.0966, 100.0]
["2026-10-02T15:37:48.330267+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:48.330307+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:48.415352+00:00", "trade", 9.0933, 1900.0]
["2026-10-02T15:37:48.416639+00:00", "trade", 9.0954, 89.0]
["2026-10-02T15:37:48.416669+00:00", "trade", 9.0957, 79.0]
["2026-10-02T15:37:48.699305+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:48.700102+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:48.700568+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:49.221618+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:49.221673+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:49.221718+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:49.222189+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:49.222640+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:49.327715+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:49.487978+00:00", "trade", 9.1, 624.0]
["2026-10-02T15:37:49.488112+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:49.488333+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:37:49.488558+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:49.488844+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:49.489125+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:49.489165+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:49.489205+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:49.489320+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:49.489611+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:50.354329+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:51.048455+00:00", "trade", 9.1077, 3.0]
["2026-10-02T15:37:51.107612+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:51.143535+00:00", "trade", 9.0822, 100.0]
["2026-10-02T15:37:51.342801+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:52.489405+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:52.489846+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:52.542797+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:52.829555+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:52.829555+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:52.830001+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:52.830362+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:53.021296+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:53.022148+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:53.631649+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:53.665881+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:54.338060+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:54.338491+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:54.339414+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:54.340702+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:54.408282+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:54.421168+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:54.468561+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:55.261554+00:00", "trade", 9.0927, 1.0]
["2026-10-02T15:37:55.263683+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:55.298170+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:55.972189+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:56.085750+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:56.227613+00:00", "trade", 9.09, 96.0]
["2026-10-02T15:37:56.228595+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:56.228595+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:56.228635+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:56.228675+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:56.229432+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:56.230369+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:56.271437+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:56.274324+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:56.643099+00:00", "trade", 9.0992, 5.0]
["2026-10-02T15:37:57.070068+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:57.070990+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:57.100278+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:37:57.447055+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:57.447085+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:57.447120+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:57.447265+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:57.454031+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:57.507609+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:57.592160+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:57.631499+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:57.635839+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:58.264549+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:37:58.701726+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:58.701741+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:58.701781+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:58.702232+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:58.702483+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:58.702618+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:58.702673+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:58.703004+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:58.706427+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:58.706497+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:58.711514+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:58.713469+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:58.716351+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:58.731883+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:59.463865+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:59.464441+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:59.806322+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:37:59.984970+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:37:59.992703+00:00", "trade", 9.1049, 26.0]
["2026-10-02T15:37:59.998232+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:00.987581+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:01.079697+00:00", "trade", 9.1055, 164.0]
["2026-10-02T15:38:01.320576+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:38:01.549484+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:01.601302+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:01.933172+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:01.933212+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:01.933212+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:01.933488+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:01.933568+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:01.936490+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:01.936931+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:02.039725+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:02.040447+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:02.071953+00:00", "trade", 9.0901, 74.0]
["2026-10-02T15:38:02.072533+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:02.263448+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:02.434801+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:02.434881+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:02.435492+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:02.435733+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:02.435813+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:02.435933+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:02.439412+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:02.821941+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:38:02.959585+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:02.960021+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:03.065657+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:04.120477+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:38:04.562344+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:05.026975+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:05.027456+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:05.076748+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:05.081402+00:00", "trade", 9.095, 97.0]
["2026-10-02T15:38:05.794311+00:00", "trade", 9.1075, 1.0]
["2026-10-02T15:38:05.796991+00:00", "trade", 9.1075, 3.0]
["2026-10-02T15:38:06.047629+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.047669+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.047694+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.048261+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.048306+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.048707+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.048742+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.048957+00:00", "trade", 9.095, 97.0]
["2026-10-02T15:38:06.049147+00:00", "trade", 9.095, 97.0]
["2026-10-02T15:38:06.049629+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.049709+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.049744+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.049870+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.049870+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.049940+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.049945+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.050225+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.050335+00:00", "trade", 9.095, 153.0]
["2026-10-02T15:38:06.050428+00:00", "trade", 9.0964, 51.0]
["2026-10-02T15:38:06.060388+00:00", "trade", 9.095, 97.0]
["2026-10-02T15:38:06.084201+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.085332+00:00", "trade", 9.095, 33.0]
["2026-10-02T15:38:06.271818+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.272780+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:06.675789+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:08.446988+00:00", "trade", 9.0938, 1.0]
["2026-10-02T15:38:08.456688+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:08.582830+00:00", "trade", 9.095, 20.0]
["2026-10-02T15:38:08.584081+00:00", "trade", 9.0962, 50.0]
["2026-10-02T15:38:09.208307+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:10.024198+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:10.055110+00:00", "trade", 9.0827, 100.0]
["2026-10-02T15:38:10.058589+00:00", "trade", 9.0827, 100.0]
["2026-10-02T15:38:10.320513+00:00", "trade", 9.095, 7.0]
["2026-10-02T15:38:10.321175+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:10.321691+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:10.322814+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:11.098460+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:11.104463+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:38:11.313250+00:00", "trade", 9.1071, 37.0]
["2026-10-02T15:38:11.747096+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:38:11.747214+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:11.748186+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:11.748638+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:11.755559+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:11.851808+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:12.456061+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:12.456111+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:12.456668+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:12.456988+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:12.463033+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:12.834361+00:00", "trade", 9.1057, 5.0]
["2026-10-02T15:38:12.835621+00:00", "trade", 9.09, 5.0]
["2026-10-02T15:38:13.061260+00:00", "trade", 9.0939, 25.0]
["2026-10-02T15:38:13.602283+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:38:13.862204+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:38:14.195386+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:14.195446+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:14.196052+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:14.196168+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:14.197501+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:14.330883+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:15.504822+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:15.505579+00:00", "trade", 9.1, 6.0]
["2026-10-02T15:38:15.505645+00:00", "trade", 9.1, 46.0]
["2026-10-02T15:38:15.505860+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:15.505865+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:15.505865+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:15.506341+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:15.508461+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:16.236054+00:00", "trade", 9.0842, 100.0]
["2026-10-02T15:38:16.681705+00:00", "trade", 9.0945, 4.0]
["2026-10-02T15:38:16.836687+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:16.836732+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:16.837213+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:16.837293+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:16.837574+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:16.838010+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:17.260611+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:17.261147+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:17.261147+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:17.261268+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:17.261268+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:17.261624+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:17.261624+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:17.266114+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:17.358855+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:17.370287+00:00", "trade", 9.1043, 33.0]
["2026-10-02T15:38:18.033160+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:18.034353+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:18.039710+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:18.056310+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:18.056951+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:18.068829+00:00", "trade", 9.1, 6.0]
["2026-10-02T15:38:18.418696+00:00", "trade", 9.1058, 1230.0]
["2026-10-02T15:38:18.419770+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:18.572067+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:19.768766+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:38:19.768766+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:38:19.768769+00:00", "trade", 9.1, 198.0]
["2026-10-02T15:38:19.769051+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:38:19.769069+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:38:19.769069+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:38:19.769073+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:38:19.769084+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:38:19.769120+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:38:19.769131+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:19.769567+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:19.769598+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:19.770319+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:19.770362+00:00", "trade", 9.097, 55.0]
["2026-10-02T15:38:19.770392+00:00", "trade", 9.0982, 53.0]
["2026-10-02T15:38:20.053964+00:00", "trade", 9.0999, 85.0]
["2026-10-02T15:38:20.054151+00:00", "trade", 9.095, 103.0]
["2026-10-02T15:38:20.059876+00:00", "trade", 9.0986, 100.0]
["2026-10-02T15:38:20.070582+00:00", "trade", 9.1, 10.0]
["2026-10-02T15:38:20.070862+00:00", "trade", 9.1, 10.0]
["2026-10-02T15:38:20.078133+00:00", "trade", 9.0999, 102.0]
["2026-10-02T15:38:20.103522+00:00", "trade", 9.0999, 155.0]
["2026-10-02T15:38:20.104806+00:00", "trade", 9.0996, 53.0]
["2026-10-02T15:38:20.106960+00:00", "trade", 9.095, 96.0]
["2026-10-02T15:38:20.232965+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:38:20.232998+00:00", "trade", 9.0999, 20.0]
["2026-10-02T15:38:20.233080+00:00", "trade", 9.0999, 80.0]
["2026-10-02T15:38:21.117725+00:00", "trade", 9.0942, 1.0]
["2026-10-02T15:38:21.165139+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:21.165791+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:21.165851+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:21.166688+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:21.215915+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:21.378732+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:21.526786+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:38:25.299478+00:00", "trade", 9.095, 6.0]
["2026-10-02T15:38:25.300125+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:25.300366+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:25.300682+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:25.301163+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:25.301925+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:25.303283+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:25.517448+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:26.050471+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:26.062490+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:26.062570+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:26.063006+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:26.067046+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:28.033892+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:28.034493+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:28.034534+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:28.034799+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:28.145914+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:28.744518+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:28.776449+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:28.776895+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:29.801669+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:29.802466+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:29.994709+00:00", "trade", 9.0975, 5.0]
["2026-10-02T15:38:29.998263+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:31.408539+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:31.408990+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:31.415431+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:38:31.418445+00:00", "trade", 9.09, 700.0]
["2026-10-02T15:38:31.419693+00:00", "trade", 9.0957, 62.0]
["2026-10-02T15:38:31.561202+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:31.561423+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:31.672397+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:31.772746+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:32.565833+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:34.200708+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:38:34.200711+00:00", "trade", 9.095, 99.0]
["2026-10-02T15:38:34.336235+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:38:34.636325+00:00", "trade", 9.1063, 43.0]
["2026-10-02T15:38:35.931003+00:00", "trade", 9.09, 461.0]
["2026-10-02T15:38:35.932296+00:00", "trade", 9.0923, 62.0]
["2026-10-02T15:38:35.934100+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:36.407439+00:00", "trade", 9.0959, 1.0]
["2026-10-02T15:38:36.472026+00:00", "trade", 9.0847, 100.0]
["2026-10-02T15:38:37.519371+00:00", "trade", 9.095, 4.0]
["2026-10-02T15:38:37.650455+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:37.650896+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:37.651377+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:37.651818+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:38.051505+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:38.601844+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:39.306998+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:39.393584+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:41.296325+00:00", "trade", 9.095, 2.0]
["2026-10-02T15:38:42.275643+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:43.233902+00:00", "trade", 9.085, 34.0]
["2026-10-02T15:38:43.236822+00:00", "trade", 9.085, 7.0]
["2026-10-02T15:38:43.375178+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:38:43.376879+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:43.545215+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:44.859603+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:44.859603+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:44.860084+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:44.861322+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:45.018812+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:45.238506+00:00", "trade", 9.1062, 300.0]
["2026-10-02T15:38:45.393970+00:00", "trade", 9.1062, 6.0]
["2026-10-02T15:38:45.395251+00:00", "trade", 9.09, 7.0]
["2026-10-02T15:38:46.683704+00:00", "trade", 9.0961, 5.0]
["2026-10-02T15:38:46.852527+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:46.853830+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:46.854481+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:46.854526+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:46.854932+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:46.855393+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:46.949227+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:46.949227+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:46.998126+00:00", "trade", 9.095, 682.0]
["2026-10-02T15:38:47.448463+00:00", "trade", 9.0965, 1.0]
["2026-10-02T15:38:47.720803+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:47.721289+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:47.721645+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:47.722046+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:47.775298+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:47.775303+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:49.023284+00:00", "trade", 9.095, 700.0]
["2026-10-02T15:38:49.023296+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:38:49.023299+00:00", "trade", 9.095, 700.0]
["2026-10-02T15:38:49.023574+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:49.023597+00:00", "trade", 9.095, 700.0]
["2026-10-02T15:38:49.023619+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:49.024556+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:49.024571+00:00", "trade", 9.0941, 51.0]
["2026-10-02T15:38:49.024601+00:00", "trade", 9.0934, 61.0]
["2026-10-02T15:38:49.027593+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:49.061830+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:49.125852+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:49.127311+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:52.031172+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:38:52.031175+00:00", "trade", 9.095, 27.0]
["2026-10-02T15:38:52.129253+00:00", "trade", 9.095, 700.0]
["2026-10-02T15:38:52.130537+00:00", "trade", 9.095, 70.0]
["2026-10-02T15:38:52.130568+00:00", "trade", 9.095, 58.0]
["2026-10-02T15:38:52.890337+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:53.542864+00:00", "trade", 9.0928, 46.0]
["2026-10-02T15:38:54.607479+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:54.672854+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:55.589586+00:00", "trade", 9.1055, 626.0]
["2026-10-02T15:38:55.589694+00:00", "trade", 9.0956, 376.0]
["2026-10-02T15:38:55.621760+00:00", "trade", 9.095, 318.0]
["2026-10-02T15:38:55.622611+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:38:55.636501+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:38:55.656189+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:38:55.657476+00:00", "trade", 9.0949, 50.0]
["2026-10-02T15:38:55.698557+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:38:55.705927+00:00", "trade", 9.095, 700.0]
["2026-10-02T15:38:55.707184+00:00", "trade", 9.095, 62.0]
["2026-10-02T15:38:55.719545+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:55.737986+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:38:55.738275+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:55.738340+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:55.738826+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:55.738891+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:55.739338+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:55.739698+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:55.750084+00:00", "trade", 9.095, 28.0]
["2026-10-02T15:38:55.810271+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:56.538822+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:38:56.850785+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:38:56.851274+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:56.852111+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:38:56.853058+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:56.876404+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:57.196250+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:38:57.514918+00:00", "trade", 9.0918, 4115.0]
["2026-10-02T15:38:57.515745+00:00", "trade", 9.095, 7.0]
["2026-10-02T15:38:57.516082+00:00", "trade", 9.095, 440.0]
["2026-10-02T15:38:57.516203+00:00", "trade", 9.0924, 156.0]
["2026-10-02T15:38:57.516236+00:00", "trade", 9.092, 110.0]
["2026-10-02T15:38:57.968423+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:57.969225+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:57.975347+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:38:58.069288+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:58.309797+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:38:58.309805+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:58.309916+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:58.310738+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:58.312316+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:58.376920+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:58.495534+00:00", "trade", 9.0986, 56.0]
["2026-10-02T15:38:58.924979+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:58.925461+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:59.038570+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:38:59.433304+00:00", "trade", 9.0859, 100.0]
["2026-10-02T15:38:59.914994+00:00", "trade", 9.09, 500.0]
["2026-10-02T15:38:59.996704+00:00", "trade", 9.0933, 14.0]
["2026-10-02T15:38:59.998290+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:01.611639+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:01.683425+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:01.684352+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:01.956417+00:00", "trade", 9.0966, 1.0]
["2026-10-02T15:39:01.970162+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:03.132544+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:03.878150+00:00", "trade", 9.095, 44.0]
["2026-10-02T15:39:04.119661+00:00", "trade", 9.095, 4.0]
["2026-10-02T15:39:04.272873+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:04.509283+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:39:06.334481+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.334484+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.334486+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:39:06.334550+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.335422+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.335463+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.335776+00:00", "trade", 9.0936, 50.0]
["2026-10-02T15:39:06.336063+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.337301+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.337742+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.340733+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:39:06.340733+00:00", "trade", 9.1, 3952.0]
["2026-10-02T15:39:06.340734+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.340735+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.340738+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.340738+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:39:06.340739+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.340750+00:00", "trade", 9.1, 1100.0]
["2026-10-02T15:39:06.340756+00:00", "trade", 9.1, 6.0]
["2026-10-02T15:39:06.340756+00:00", "trade", 9.1, 4.0]
["2026-10-02T15:39:06.340759+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:39:06.340759+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:39:06.340762+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.340765+00:00", "trade", 9.1, 130.0]
["2026-10-02T15:39:06.340783+00:00", "trade", 9.1, 1000.0]
["2026-10-02T15:39:06.340783+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.340794+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.340819+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.340880+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.340880+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.340885+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.340890+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.340915+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.340915+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.340970+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.340985+00:00", "trade", 9.1, 602.0]
["2026-10-02T15:39:06.340988+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.340991+00:00", "trade", 9.1, 3.0]
["2026-10-02T15:39:06.340991+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.340994+00:00", "trade", 9.1, 734.0]
["2026-10-02T15:39:06.340994+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:39:06.341055+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.341060+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.341060+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341060+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.341145+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341160+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341185+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341190+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341210+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341291+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341301+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341311+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341311+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341321+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341461+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341546+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341586+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341586+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341626+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341701+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341742+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341747+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341782+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.341981+00:00", "trade", 9.0949, 51.0]
["2026-10-02T15:39:06.341982+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.342077+00:00", "trade", 9.1, 30.0]
["2026-10-02T15:39:06.342107+00:00", "trade", 9.1, 50.0]
["2026-10-02T15:39:06.342170+00:00", "trade", 9.0954, 50.0]
["2026-10-02T15:39:06.342904+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.343265+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.343626+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.343626+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.343701+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.371652+00:00", "trade", 9.11, 900.0]
["2026-10-02T15:39:06.372795+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.385767+00:00", "trade", 9.105, 500.0]
["2026-10-02T15:39:06.390988+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:39:06.420489+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.481870+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.537545+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:39:06.539250+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:39:06.545251+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.545251+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.545251+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.545732+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.545732+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.547211+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.550367+00:00", "trade", 9.105, 77.0]
["2026-10-02T15:39:06.681076+00:00", "trade", 9.105, 12.0]
["2026-10-02T15:39:06.828325+00:00", "trade", 9.105, 87.0]
["2026-10-02T15:39:06.841065+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.846855+00:00", "trade", 9.1, 34.0]
["2026-10-02T15:39:06.846912+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.846969+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:39:06.847026+00:00", "trade", 9.1, 37.0]
["2026-10-02T15:39:06.847150+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.851320+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:39:06.852387+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:39:06.853344+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.853555+00:00", "trade", 9.1, 500.0]
["2026-10-02T15:39:06.855007+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:39:06.855013+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.855013+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:39:06.855017+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:39:06.855017+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:39:06.855023+00:00", "trade", 9.1, 119.0]
["2026-10-02T15:39:06.855023+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:39:06.855023+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.855025+00:00", "trade", 9.1, 24.0]
["2026-10-02T15:39:06.855029+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:39:06.855029+00:00", "trade", 9.1, 10.0]
["2026-10-02T15:39:06.855034+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:39:06.855034+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:39:06.855034+00:00", "trade", 9.1, 102.0]
["2026-10-02T15:39:06.855038+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:39:06.855038+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:39:06.855038+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.855038+00:00", "trade", 9.1, 17.0]
["2026-10-02T15:39:06.855041+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.855041+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.855041+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:39:06.855068+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.855076+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.855076+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:39:06.855144+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.855174+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.855179+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.855224+00:00", "trade", 9.1, 73.0]
["2026-10-02T15:39:06.855224+00:00", "trade", 9.1, 27.0]
["2026-10-02T15:39:06.855227+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.855263+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:06.855263+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:39:06.855309+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.855314+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.855319+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:39:06.855349+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855359+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855369+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855369+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855405+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855405+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855434+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855440+00:00", "trade", 9.1, 500.0]
["2026-10-02T15:39:06.855454+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855479+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855495+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855710+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855710+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855750+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855750+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855750+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855830+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855845+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855910+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855910+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855945+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855950+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.855950+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.856031+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.856071+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.856111+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.856151+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.856151+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.856547+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.856782+00:00", "trade", 9.09, 4.0]
["2026-10-02T15:39:06.856812+00:00", "trade", 9.1, 12.0]
["2026-10-02T15:39:06.856953+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.856953+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.857108+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.857389+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.857710+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.857710+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.861900+00:00", "trade", 9.1, 700.0]
["2026-10-02T15:39:06.864726+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:39:06.909741+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:06.910691+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.910966+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.911407+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:06.911608+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:07.313638+00:00", "trade", 9.0985, 25.0]
["2026-10-02T15:39:07.524005+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:07.830252+00:00", "trade", 9.0971, 4.0]
["2026-10-02T15:39:09.120721+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:09.120946+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:09.120946+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:09.121001+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:09.121397+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:09.123342+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:09.124049+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:09.126680+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:09.256890+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:09.272086+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:09.728723+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:09.731725+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:10.395544+00:00", "trade", 9.1, 25.0]
["2026-10-02T15:39:10.718223+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:10.718273+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:10.718714+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:10.718759+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:10.718759+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:10.719240+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:10.719358+00:00", "trade", 9.095, 200.0]
["2026-10-02T15:39:10.719361+00:00", "trade", 9.095, 17.0]
["2026-10-02T15:39:10.720328+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:10.720408+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:10.720528+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:10.720729+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:10.722167+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:10.827964+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:11.029260+00:00", "trade", 9.0999, 41.0]
["2026-10-02T15:39:11.054427+00:00", "trade", 9.095, 6.0]
["2026-10-02T15:39:11.112700+00:00", "trade", 9.1016, 124.0]
["2026-10-02T15:39:12.004228+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:12.004544+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:12.046624+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:12.107850+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:12.834890+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:14.551566+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:14.592744+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:14.726407+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:15.055380+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:15.056007+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:15.056057+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:15.056112+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:15.056869+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:15.369468+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:15.370375+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:15.370836+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:15.922641+00:00", "trade", 9.0974, 1.0]
["2026-10-02T15:39:16.362241+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:16.685704+00:00", "trade", 9.098, 32.0]
["2026-10-02T15:39:17.202636+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:17.205031+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:17.205793+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:17.606642+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:17.732036+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:17.781574+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:19.171020+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:20.173282+00:00", "trade", 9.1016, 27.0]
["2026-10-02T15:39:20.174409+00:00", "trade", 9.095, 279.0]
["2026-10-02T15:39:20.174679+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:20.176479+00:00", "trade", 9.1016, 14.0]
["2026-10-02T15:39:20.263270+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:21.642964+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:21.642973+00:00", "trade", 9.095, 400.0]
["2026-10-02T15:39:21.643024+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:21.644437+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:21.644878+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:21.648467+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:22.992979+00:00", "trade", 9.0976, 4.0]
["2026-10-02T15:39:23.430297+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:23.528571+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:25.408598+00:00", "trade", 9.095, 83.0]
["2026-10-02T15:39:25.408601+00:00", "trade", 9.095, 17.0]
["2026-10-02T15:39:25.408851+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:25.422756+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:39:26.362119+00:00", "trade", 9.0871, 100.0]
["2026-10-02T15:39:26.365205+00:00", "trade", 9.0871, 100.0]
["2026-10-02T15:39:26.387379+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:26.429754+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:39:26.429756+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:39:26.429759+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:39:26.430673+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.430703+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.430754+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.430754+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.430784+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.430834+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.430834+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.431001+00:00", "trade", 9.1005, 50.0]
["2026-10-02T15:39:26.431190+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.431265+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.432032+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.432272+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.432748+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.432914+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.494044+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.494044+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.496375+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.504048+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.518768+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.641099+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.641129+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:26.641610+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:27.292996+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:27.293066+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:27.293547+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:27.293557+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:27.294033+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:27.385501+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:27.753435+00:00", "trade", 9.0872, 29.0]
["2026-10-02T15:39:27.935265+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:39:27.936242+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:27.936282+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:27.936763+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:27.939404+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:28.031433+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:28.702049+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:29.168242+00:00", "trade", 9.0979, 1.0]
["2026-10-02T15:39:29.253032+00:00", "trade", 9.095, 500.0]
["2026-10-02T15:39:29.253383+00:00", "trade", 9.1004, 2.0]
["2026-10-02T15:39:29.602061+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:29.602502+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:29.607544+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:29.607945+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:29.608426+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:29.609377+00:00", "trade", 9.09, 52.0]
["2026-10-02T15:39:29.610386+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:29.610426+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:29.616449+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:39:29.643515+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:29.710660+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:29.998309+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:29.998707+00:00", "trade", 9.1, 23.0]
["2026-10-02T15:39:30.895268+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:39:30.895271+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:39:30.896201+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:30.896242+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:30.896246+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:30.988516+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:31.001266+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:31.001557+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:31.001838+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:31.011601+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:31.035052+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:31.035488+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:31.036250+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:31.892958+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:31.892978+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:31.893485+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:31.893520+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:31.893966+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:31.937700+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:31.971636+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:32.152773+00:00", "trade", 9.0991, 1900.0]
["2026-10-02T15:39:32.153952+00:00", "trade", 9.09, 6.0]
["2026-10-02T15:39:32.154108+00:00", "trade", 9.09, 13.0]
["2026-10-02T15:39:33.032622+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:33.032835+00:00", "trade", 9.095, 97.0]
["2026-10-02T15:39:33.033055+00:00", "trade", 9.095, 3.0]
["2026-10-02T15:39:33.033658+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:33.033819+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:33.035097+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:36.930427+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:39:36.930427+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:39:36.931365+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:36.931405+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:36.931806+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:36.932024+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:36.932024+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:36.932027+00:00", "trade", 9.09, 18.0]
["2026-10-02T15:39:36.932964+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:36.932969+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:36.932969+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:36.933405+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:36.933405+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:36.933916+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:37.206054+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:38.358041+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:38.360180+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:38.373768+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:38.408455+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:38.408701+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:38.419547+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:38.419662+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:38.430187+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:38.430839+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:38.458139+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:38.459097+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:39:38.460459+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:38.518312+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:38.638638+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.025994+00:00", "trade", 9.095, 97.0]
["2026-10-02T15:39:39.028120+00:00", "trade", 9.095, 181.0]
["2026-10-02T15:39:39.028962+00:00", "trade", 9.095, 194.0]
["2026-10-02T15:39:39.036092+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:39.038098+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:39.038098+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:39.038901+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.038971+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.038991+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.038991+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.039031+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.039447+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.052304+00:00", "trade", 9.09, 29.0]
["2026-10-02T15:39:39.052484+00:00", "trade", 9.09, 25.0]
["2026-10-02T15:39:39.052884+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.052894+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.052914+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.053045+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.053055+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.053305+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.053506+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.089749+00:00", "trade", 9.095, 2.0]
["2026-10-02T15:39:39.090474+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.090920+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.091095+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.091386+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.134073+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.342723+00:00", "trade", 9.0905, 1900.0]
["2026-10-02T15:39:39.342849+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.344263+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.345360+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.345822+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.345822+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.346268+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.348418+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:39.387801+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:40.075264+00:00", "trade", 9.095, 1990.0]
["2026-10-02T15:39:41.001345+00:00", "trade", 9.0986, 1.0]
["2026-10-02T15:39:41.003997+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:41.004549+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:41.004559+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:41.004609+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:41.005532+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:41.005968+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:41.235619+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:41.527755+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:42.360126+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:42.493872+00:00", "trade", 9.0874, 54.0]
["2026-10-02T15:39:42.787897+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:42.787897+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:39:43.394908+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:43.395465+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:43.396427+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:43.423091+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:43.622386+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:44.573796+00:00", "trade", 9.0973, 2.0]
["2026-10-02T15:39:44.594155+00:00", "trade", 9.0876, 14.0]
["2026-10-02T15:39:44.596651+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:44.673439+00:00", "trade", 9.0973, 1.0]
["2026-10-02T15:39:44.690393+00:00", "trade", 9.0973, 1.0]
["2026-10-02T15:39:44.897409+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:44.898241+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:44.898347+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:44.945337+00:00", "trade", 9.095, 171.0]
["2026-10-02T15:39:44.945890+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:45.201177+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:45.289312+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:45.608962+00:00", "trade", 9.0955, 1990.0]
["2026-10-02T15:39:45.973469+00:00", "trade", 9.1003, 5.0]
["2026-10-02T15:39:46.195896+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:46.487244+00:00", "trade", 9.095, 400.0]
["2026-10-02T15:39:46.687704+00:00", "trade", 9.0953, 14.0]
["2026-10-02T15:39:46.965867+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:46.967306+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:46.970138+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.081242+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.480778+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.488020+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.488677+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.488717+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.488998+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.506354+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.506370+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:47.506389+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.506940+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.507040+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.507271+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.507321+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.538651+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.585422+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.585938+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.586886+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.602192+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.608693+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.609329+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.609539+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.759978+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.760045+00:00", "trade", 9.0901, 103.0]
["2026-10-02T15:39:47.760113+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.760163+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.760178+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.776898+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.776969+00:00", "trade", 9.0901, 102.0]
["2026-10-02T15:39:47.777088+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.777133+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.781093+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.781113+00:00", "trade", 9.0918, 100.0]
["2026-10-02T15:39:47.811536+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.811614+00:00", "trade", 9.0901, 155.0]
["2026-10-02T15:39:47.812302+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.813031+00:00", "trade", 9.0901, 85.0]
["2026-10-02T15:39:47.813610+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.817149+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.817187+00:00", "trade", 9.095, 155.0]
["2026-10-02T15:39:47.817194+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.817775+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.817775+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.817825+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.818141+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.818211+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.942542+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.967737+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:47.967758+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:48.378244+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:48.378685+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:48.479335+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:48.479600+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:48.479876+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:48.480237+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:48.531534+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:48.623844+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:48.623884+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:48.638507+00:00", "trade", 9.09, 41.0]
["2026-10-02T15:39:48.639170+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:48.723120+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:49.263154+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:49.264894+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:49.265416+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:49.265771+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:49.266132+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:49.459819+00:00", "trade", 9.0938, 96.0]
["2026-10-02T15:39:50.213575+00:00", "trade", 9.095, 400.0]
["2026-10-02T15:39:50.214339+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:50.214524+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:50.214600+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:50.594203+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:50.601381+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:39:51.015013+00:00", "trade", 9.0879, 16.0]
["2026-10-02T15:39:51.019418+00:00", "trade", 9.0879, 28.0]
["2026-10-02T15:39:51.020277+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:51.020347+00:00", "trade", 9.09, 734.0]
["2026-10-02T15:39:51.020411+00:00", "trade", 9.09, 266.0]
["2026-10-02T15:39:51.021064+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:51.021271+00:00", "trade", 9.09, 234.0]
["2026-10-02T15:39:51.021331+00:00", "trade", 9.09, 600.0]
["2026-10-02T15:39:51.021906+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:52.033609+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:39:53.728287+00:00", "trade", 9.095, 400.0]
["2026-10-02T15:39:53.728944+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:53.728984+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:53.729538+00:00", "trade", 9.0945, 50.0]
["2026-10-02T15:39:53.733507+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:39:53.733530+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:53.733552+00:00", "trade", 9.09, 500.0]
["2026-10-02T15:39:53.733555+00:00", "trade", 9.09, 400.0]
["2026-10-02T15:39:53.733986+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:53.734066+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:53.734106+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:53.734226+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:53.734307+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:53.734788+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:53.734788+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:54.791365+00:00", "trade", 9.0987, 1.0]
["2026-10-02T15:39:54.902246+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:54.902729+00:00", "trade", 9.09, 5.0]
["2026-10-02T15:39:54.902729+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:39:54.902732+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:39:54.902732+00:00", "trade", 9.09, 7.0]
["2026-10-02T15:39:54.903685+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:54.903765+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:54.903765+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:54.903845+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:54.903925+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:54.904206+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:54.904356+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:54.904517+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:54.905484+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:55.179917+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:55.180494+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:55.180895+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:55.279650+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:55.531144+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:55.532050+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:55.630560+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:56.036170+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:56.293498+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:56.311490+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:57.070071+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:57.546154+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:57.547618+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:57.989018+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:58.037398+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:39:58.265714+00:00", "trade", 9.0964, 125.0]
["2026-10-02T15:39:59.184578+00:00", "trade", 9.095, 400.0]
["2026-10-02T15:39:59.337780+00:00", "trade", 9.1, 150.0]
["2026-10-02T15:39:59.998332+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:00.000714+00:00", "trade", 9.0942, 17.0]
["2026-10-02T15:40:00.233620+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:00.499694+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:00.499829+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:00.592710+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:00.951188+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:00.990403+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:00.997434+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:00.997436+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:00.997545+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:00.998158+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:00.998376+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:00.998386+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:00.998536+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:00.999183+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:01.000070+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:01.000661+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:01.079703+00:00", "trade", 9.0964, 161.0]
["2026-10-02T15:40:01.081053+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:01.081053+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:01.115125+00:00", "trade", 9.0965, 4.0]
["2026-10-02T15:40:01.915950+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:01.916752+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:01.916977+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:01.991224+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:01.991249+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:02.064373+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:02.137422+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:02.454371+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:02.874185+00:00", "trade", 9.095, 400.0]
["2026-10-02T15:40:02.875163+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:02.875183+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:02.875639+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:03.082947+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:03.588590+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:03.912937+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:04.004395+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:04.040616+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:04.041057+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:04.309384+00:00", "trade", 9.09, 400.0]
["2026-10-02T15:40:05.021031+00:00", "trade", 9.0976, 1.0]
["2026-10-02T15:40:05.021040+00:00", "trade", 9.0976, 1.0]
["2026-10-02T15:40:05.022774+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:05.022884+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:05.023255+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:05.024057+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:05.024137+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:05.082892+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:05.082892+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:06.027803+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:40:06.028964+00:00", "trade", 9.095, 443.0]
["2026-10-02T15:40:06.359771+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:06.433431+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:06.433913+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:06.602569+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:06.638545+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:06.840405+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:06.899626+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:06.910632+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:07.021626+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:07.427520+00:00", "trade", 9.095, 43.0]
["2026-10-02T15:40:08.217413+00:00", "trade", 9.0987, 1.0]
["2026-10-02T15:40:08.482543+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:08.633708+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:08.946868+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:08.951439+00:00", "trade", 9.095, 204.0]
["2026-10-02T15:40:08.960220+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:08.960265+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:08.960295+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:08.960301+00:00", "trade", 9.1, 96.0]
["2026-10-02T15:40:08.960315+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:08.960330+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:08.960776+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:08.961258+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:09.470144+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:09.475229+00:00", "trade", 9.095, 135.0]
["2026-10-02T15:40:09.476198+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:10.213252+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:10.363820+00:00", "trade", 9.0884, 100.0]
["2026-10-02T15:40:10.417359+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:40:10.418972+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:10.419488+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:10.419995+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:10.787363+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:10.788732+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:10.898516+00:00", "trade", 9.095, 1.0]
["2026-10-02T15:40:10.901475+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:11.546114+00:00", "trade", 9.0901, 1.0]
["2026-10-02T15:40:11.547859+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:11.548002+00:00", "trade", 9.0893, 14.0]
["2026-10-02T15:40:11.548295+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:11.548295+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:11.549057+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:11.602559+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:12.327740+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:12.476219+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:12.476319+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:12.476830+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:13.062560+00:00", "trade", 9.095, 4.0]
["2026-10-02T15:40:13.062563+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:40:13.062566+00:00", "trade", 9.1, 96.0]
["2026-10-02T15:40:13.063110+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:13.063190+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:13.063230+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:13.063230+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:13.063431+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:13.063747+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:13.063907+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:13.064348+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:13.064749+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:13.066227+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:14.215287+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:14.215583+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:14.215718+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:14.215763+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:14.277851+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:15.555782+00:00", "trade", 9.095, 1.0]
["2026-10-02T15:40:15.556419+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:15.557838+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:15.558599+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:15.558604+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:15.560118+00:00", "trade", 9.095, 200.0]
["2026-10-02T15:40:15.771802+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:16.184019+00:00", "trade", 9.0885, 600.0]
["2026-10-02T15:40:16.689706+00:00", "trade", 9.093, 9.0]
["2026-10-02T15:40:17.212696+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:17.213177+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:17.259142+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:18.319046+00:00", "trade", 9.09, 10.0]
["2026-10-02T15:40:18.321580+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:18.322056+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:18.526306+00:00", "trade", 9.095, 1.0]
["2026-10-02T15:40:19.248040+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:19.279478+00:00", "trade", 9.09, 94.0]
["2026-10-02T15:40:19.279493+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:19.279493+00:00", "trade", 9.095, 700.0]
["2026-10-02T15:40:19.279502+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:19.279502+00:00", "trade", 9.095, 700.0]
["2026-10-02T15:40:19.279980+00:00", "trade", 9.095, 700.0]
["2026-10-02T15:40:19.280397+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:19.280458+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:19.280458+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:20.022357+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:40:20.023524+00:00", "trade", 9.09, 10.0]
["2026-10-02T15:40:20.347515+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:40:20.815585+00:00", "trade", 9.0987, 1.0]
["2026-10-02T15:40:21.500288+00:00", "trade", 9.095, 400.0]
["2026-10-02T15:40:21.522601+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:40:22.439757+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:22.440596+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:23.730705+00:00", "trade", 9.0943, 26.0]
["2026-10-02T15:40:23.732378+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:23.733611+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:23.894740+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:24.054510+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:24.422440+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:24.422561+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:25.443633+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:25.529250+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:25.564849+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:25.565162+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:26.273861+00:00", "trade", 9.0888, 17.0]
["2026-10-02T15:40:26.570458+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:26.570899+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:27.024859+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:27.053698+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:27.054139+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:27.238959+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:28.561375+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:29.068343+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:29.108082+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:29.914885+00:00", "trade", 9.0943, 4.0]
["2026-10-02T15:40:29.934621+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:29.998351+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:30.002706+00:00", "trade", 9.095, 7.0]
["2026-10-02T15:40:30.090521+00:00", "trade", 9.09, 900.0]
["2026-10-02T15:40:30.370773+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:30.466205+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:31.409435+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:31.409550+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:31.409871+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:31.410025+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:40:31.410031+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:31.410953+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:31.410994+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:31.411555+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:31.412236+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:31.421080+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:40:31.422075+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:31.850334+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:31.850364+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:32.373500+00:00", "trade", 9.0962, 11.0]
["2026-10-02T15:40:32.375268+00:00", "trade", 9.1, 580.0]
["2026-10-02T15:40:32.375900+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:32.376271+00:00", "trade", 9.095, 400.0]
["2026-10-02T15:40:32.376324+00:00", "trade", 9.095, 76.0]
["2026-10-02T15:40:32.376330+00:00", "trade", 9.095, 524.0]
["2026-10-02T15:40:32.376640+00:00", "trade", 9.095, 200.0]
["2026-10-02T15:40:32.376907+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:32.377373+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:32.540431+00:00", "trade", 9.0994, 1.0]
["2026-10-02T15:40:32.565459+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:40:32.565520+00:00", "trade", 9.09, 39.0]
["2026-10-02T15:40:32.565585+00:00", "trade", 9.09, 600.0]
["2026-10-02T15:40:32.565636+00:00", "trade", 9.09, 261.0]
["2026-10-02T15:40:32.566079+00:00", "trade", 9.09, 139.0]
["2026-10-02T15:40:32.566148+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:40:32.566193+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:32.566208+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:40:32.566213+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:32.566223+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:32.566594+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:32.566604+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:32.566680+00:00", "trade", 9.09, 600.0]
["2026-10-02T15:40:32.572087+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:32.610428+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:33.793029+00:00", "trade", 9.0893, 100.0]
["2026-10-02T15:40:33.796051+00:00", "trade", 9.0893, 100.0]
["2026-10-02T15:40:34.201704+00:00", "trade", 9.096, 9.0]
["2026-10-02T15:40:35.389237+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:35.393958+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:35.394519+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:35.424045+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:35.448974+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:35.449611+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:35.449831+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:35.449851+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:35.450217+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:35.450282+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:35.450533+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:35.626747+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:36.400366+00:00", "trade", 9.0936, 88.0]
["2026-10-02T15:40:37.618212+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:37.618688+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:38.677022+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:40.031891+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:40.032222+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:40.032874+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:41.080071+00:00", "trade", 9.1, 8.0]
["2026-10-02T15:40:41.080095+00:00", "trade", 9.095, 8.0]
["2026-10-02T15:40:41.080101+00:00", "trade", 9.1, 4.0]
["2026-10-02T15:40:41.080119+00:00", "trade", 9.095, 4.0]
["2026-10-02T15:40:41.080282+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:41.080753+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:41.081214+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:41.081695+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:41.081695+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:41.082136+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:41.750792+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:41.751785+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:42.439857+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:42.440574+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:42.482228+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:42.487631+00:00", "trade", 9.09, 500.0]
["2026-10-02T15:40:42.487691+00:00", "trade", 9.09, 500.0]
["2026-10-02T15:40:42.487872+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:42.487872+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:40:42.786636+00:00", "trade", 9.095, 3.0]
["2026-10-02T15:40:43.080276+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:40:43.080276+00:00", "trade", 9.09, 135.0]
["2026-10-02T15:40:43.080282+00:00", "trade", 9.09, 10.0]
["2026-10-02T15:40:43.080282+00:00", "trade", 9.09, 25.0]
["2026-10-02T15:40:43.080285+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:40:43.080285+00:00", "trade", 9.09, 25.0]
["2026-10-02T15:40:43.080291+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:40:43.080291+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:40:43.080294+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:40:43.080294+00:00", "trade", 9.09, 93.0]
["2026-10-02T15:40:43.080307+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:40:43.080317+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:40:43.080322+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:40:43.080327+00:00", "trade", 9.09, 85.0]
["2026-10-02T15:40:43.080333+00:00", "trade", 9.09, 30.0]
["2026-10-02T15:40:43.080333+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:40:43.080336+00:00", "trade", 9.09, 24.0]
["2026-10-02T15:40:43.080339+00:00", "trade", 9.09, 31.0]
["2026-10-02T15:40:43.080339+00:00", "trade", 9.09, 30.0]
["2026-10-02T15:40:43.080345+00:00", "trade", 9.09, 50.0]
["2026-10-02T15:40:43.080348+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:40:43.080372+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:40:43.080377+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:40:43.080402+00:00", "trade", 9.09, 800.0]
["2026-10-02T15:40:43.080436+00:00", "trade", 9.09, 27.0]
["2026-10-02T15:40:43.080439+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:40:43.080439+00:00", "trade", 9.09, 60.0]
["2026-10-02T15:40:43.080444+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:40:43.080444+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:40:43.080447+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:40:43.080447+00:00", "trade", 9.09, 1300.0]
["2026-10-02T15:40:43.080482+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:40:43.080482+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:40:43.080487+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:40:43.080502+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:40:43.080512+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:40:43.080548+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:40:43.080718+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:40:43.080753+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:40:43.080968+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.081406+00:00", "trade", 9.09, 2000.0]
["2026-10-02T15:40:43.081429+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.081590+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.081707+00:00", "trade", 9.085, 4.0]
["2026-10-02T15:40:43.081861+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.081900+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.082091+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.082261+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.082587+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.084155+00:00", "trade", 9.09, 227.0]
["2026-10-02T15:40:43.086597+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.088912+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.092481+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.092491+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.092501+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.096671+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.096696+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.106654+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.123424+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.161370+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.272690+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.696148+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:43.909445+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:40:44.173874+00:00", "trade", 9.0926, 4.0]
["2026-10-02T15:40:44.652138+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:44.691051+00:00", "trade", 9.0991, 1.0]
["2026-10-02T15:40:45.080237+00:00", "trade", 9.085, 1.0]
["2026-10-02T15:40:45.080282+00:00", "trade", 9.085, 7.0]
["2026-10-02T15:40:46.021336+00:00", "trade", 9.085, 580.0]
["2026-10-02T15:40:46.953759+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:40:46.959620+00:00", "trade", 9.085, 97.0]
["2026-10-02T15:40:46.961298+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:40:48.123986+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:48.123986+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:49.114148+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:49.190274+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:49.327257+00:00", "trade", 9.0951, 26.0]
["2026-10-02T15:40:49.517062+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:50.299454+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:50.299930+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:50.300051+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:50.300486+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:51.080628+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:51.632733+00:00", "trade", 9.0896, 16.0]
["2026-10-02T15:40:51.911015+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:52.004287+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:52.603826+00:00", "trade", 9.0918, 2.0]
["2026-10-02T15:40:52.971002+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:52.971439+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:52.971829+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:53.110404+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:53.110845+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:53.111286+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:53.111326+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:53.263128+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:53.295665+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:53.732712+00:00", "trade", 9.0902, 44.0]
["2026-10-02T15:40:54.048497+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:54.048497+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:54.048942+00:00", "trade", 9.085, 102.0]
["2026-10-02T15:40:54.052025+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:54.052025+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:54.104365+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:54.105127+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:54.772915+00:00", "trade", 9.0897, 100.0]
["2026-10-02T15:40:55.134553+00:00", "trade", 9.0954, 1432.0]
["2026-10-02T15:40:55.134589+00:00", "trade", 9.0917, 399.0]
["2026-10-02T15:40:55.213412+00:00", "trade", 9.0951, 3.0]
["2026-10-02T15:40:55.243621+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:55.244824+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:55.291355+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:55.291355+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:55.910143+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:55.910684+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:56.030805+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:56.207726+00:00", "trade", 9.0999, 1.0]
["2026-10-02T15:40:57.132587+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:57.620990+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:57.667208+00:00", "trade", 9.085, 77.0]
["2026-10-02T15:40:57.668362+00:00", "trade", 9.085, 16.0]
["2026-10-02T15:40:57.730505+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:57.926923+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:57.926923+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:57.927845+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:57.928912+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:57.929880+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:57.935132+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:57.935593+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.013094+00:00", "trade", 9.08, 133.0]
["2026-10-02T15:40:58.013355+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:40:58.013719+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.013760+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.013760+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.013800+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.013800+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.014040+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.014185+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.014556+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.087480+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.087620+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.087796+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.088001+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.088074+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:40:58.088663+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.090382+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.090823+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.091304+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:58.144120+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:59.651616+00:00", "trade", 9.085, 20.0]
["2026-10-02T15:40:59.652674+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:40:59.955857+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:40:59.998383+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:41:00.004755+00:00", "trade", 9.0898, 15.0]
["2026-10-02T15:41:00.074790+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:41:00.253285+00:00", "trade", 9.0999, 1.0]
["2026-10-02T15:41:00.273733+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:41:00.939788+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:41:01.043367+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:41:01.642714+00:00", "trade", 9.0897, 14.0]
["2026-10-02T15:41:02.230584+00:00", "trade", 9.0805, 20.0]
["2026-10-02T15:41:02.250197+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:41:02.260547+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:41:02.261213+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:41:02.271358+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:41:02.321597+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:41:02.322279+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:41:02.322294+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:41:02.322434+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:41:02.322439+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:41:02.322840+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:41:02.325762+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:41:02.380809+00:00", "trade", 9.08, 233.0]
["2026-10-02T15:41:02.380828+00:00", "trade", 9.08, 10.0]
["2026-10-02T15:41:02.380828+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:41:02.380828+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:41:02.380831+00:00", "trade", 9.08, 10.0]
["2026-10-02T15:41:02.380831+00:00", "trade", 9.08, 600.0]
["2026-10-02T15:41:02.380834+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:41:02.380882+00:00", "trade", 9.08, 104.0]
["2026-10-02T15:41:02.380885+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:41:02.380885+00:00", "trade", 9.08, 40.0]
["2026-10-02T15:41:02.380887+00:00", "trade", 9.08, 1320.0]
["2026-10-02T15:41:02.380932+00:00", "trade", 9.08, 600.0]
["2026-10-02T15:41:02.381029+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:41:02.381034+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:41:02.381049+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:41:02.381119+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:41:02.381129+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:41:02.381164+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:41:02.381179+00:00", "trade", 9.08, 13.0]
["2026-10-02T15:41:02.381179+00:00", "trade", 9.08, 34.0]
["2026-10-02T15:41:02.381179+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:41:02.381188+00:00", "trade", 9.08, 7.0]
["2026-10-02T15:41:02.381189+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:41:02.381219+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:41:02.381269+00:00", "trade", 9.08, 24.0]
["2026-10-02T15:41:02.381269+00:00", "trade", 9.08, 32.0]
["2026-10-02T15:41:02.381279+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:41:02.381284+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:41:02.381359+00:00", "trade", 9.08, 26.0]
["2026-10-02T15:41:02.381363+00:00", "trade", 9.08, 54.0]
["2026-10-02T15:41:02.381363+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:41:02.381414+00:00", "trade", 9.08, 700.0]
["2026-10-02T15:41:02.381420+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381430+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381430+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381430+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381435+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381435+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381440+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381440+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381445+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381445+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381445+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381480+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381490+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381495+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381525+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381540+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381565+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381715+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381820+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.381856+00:00", "trade", 9.085, 24.0]
["2026-10-02T15:41:02.382051+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.382101+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.382136+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.382181+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.382216+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.382221+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.382332+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.382377+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.382557+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.383730+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.384727+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.388141+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.391500+00:00", "trade", 9.08, 18.0]
["2026-10-02T15:41:02.395864+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:02.742609+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:03.677207+00:00", "trade", 9.075, 45.0]
["2026-10-02T15:41:07.433704+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:07.594711+00:00", "trade", 9.0994, 1.0]
["2026-10-02T15:41:07.657326+00:00", "trade", 9.0768, 1000.0]
["2026-10-02T15:41:09.017458+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:09.017493+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:09.018095+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:09.114604+00:00", "trade", 9.08, 25.0]
["2026-10-02T15:41:10.981988+00:00", "trade", 9.07, 6.0]
["2026-10-02T15:41:11.445232+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:11.451213+00:00", "trade", 9.075, 7.0]
["2026-10-02T15:41:12.005080+00:00", "trade", 9.075, 212.0]
["2026-10-02T15:41:12.006725+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:41:12.006725+00:00", "trade", 9.075, 49.0]
["2026-10-02T15:41:12.008507+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:12.009339+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:12.014384+00:00", "trade", 9.075, 9.0]
["2026-10-02T15:41:12.049044+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:12.310967+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:12.311403+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:12.404194+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:12.405116+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:12.669520+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:12.669956+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:12.670593+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:13.059227+00:00", "trade", 9.075, 177.0]
["2026-10-02T15:41:14.488094+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:15.521168+00:00", "trade", 9.075, 1.0]
["2026-10-02T15:41:15.522110+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:15.522571+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:17.464162+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:17.464603+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:18.553988+00:00", "trade", 9.0992, 1.0]
["2026-10-02T15:41:18.823843+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:19.126022+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:19.462114+00:00", "trade", 9.075, 10.0]
["2026-10-02T15:41:19.717655+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:19.764336+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:21.032373+00:00", "trade", 9.075, 1.0]
["2026-10-02T15:41:21.042056+00:00", "trade", 9.075, 24.0]
["2026-10-02T15:41:21.430656+00:00", "trade", 9.0883, 221.0]
["2026-10-02T15:41:22.403888+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:22.404364+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:22.404845+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:22.404886+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:22.774801+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:23.734707+00:00", "trade", 9.0795, 20.0]
["2026-10-02T15:41:24.255474+00:00", "trade", 9.077, 1000.0]
["2026-10-02T15:41:24.772140+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:24.913205+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:25.515572+00:00", "trade", 9.075, 136.0]
["2026-10-02T15:41:26.152269+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:27.524440+00:00", "trade", 9.099, 5.0]
["2026-10-02T15:41:27.552477+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:27.703742+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:27.748353+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:27.871301+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:27.871897+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:29.998413+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:30.006707+00:00", "trade", 9.0787, 7.0]
["2026-10-02T15:41:30.525402+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:30.547490+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:31.644708+00:00", "trade", 9.0786, 7.0]
["2026-10-02T15:41:33.160484+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:41:33.162156+00:00", "trade", 9.07, 35.0]
["2026-10-02T15:41:33.162159+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:41:33.162315+00:00", "trade", 9.07, 83.0]
["2026-10-02T15:41:33.162664+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:33.162667+00:00", "trade", 9.07, 382.0]
["2026-10-02T15:41:33.162784+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:33.162784+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:33.162824+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:33.162824+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:33.162900+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:33.163100+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:33.164649+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:33.165140+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:33.170134+00:00", "trade", 9.07, 500.0]
["2026-10-02T15:41:33.171184+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:33.171184+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:33.185073+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:41:33.185314+00:00", "trade", 9.075, 400.0]
["2026-10-02T15:41:33.185869+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:33.186350+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:33.307589+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:33.308110+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:33.680972+00:00", "trade", 9.0986, 1.0]
["2026-10-02T15:41:33.683073+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:33.712024+00:00", "trade", 9.0986, 1.0]
["2026-10-02T15:41:34.106490+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:36.527526+00:00", "trade", 9.075, 700.0]
["2026-10-02T15:41:36.528280+00:00", "trade", 9.075, 700.0]
["2026-10-02T15:41:36.528550+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:36.528550+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:36.528796+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:36.529277+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:36.625451+00:00", "trade", 9.075, 700.0]
["2026-10-02T15:41:38.324740+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:38.325742+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:41.465783+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:41:41.466929+00:00", "trade", 9.07, 551.0]
["2026-10-02T15:41:41.711651+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:41.712196+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:41:41.749196+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:41:41.848832+00:00", "trade", 9.075, 289.0]
["2026-10-02T15:41:41.849925+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:42.849950+00:00", "trade", 9.07, 8.0]
["2026-10-02T15:41:44.753147+00:00", "trade", 9.0902, 100.0]
["2026-10-02T15:41:45.003682+00:00", "trade", 9.098, 1.0]
["2026-10-02T15:41:47.364360+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:48.074690+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:49.867485+00:00", "trade", 9.08, 16.0]
["2026-10-02T15:41:49.868891+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:49.872763+00:00", "trade", 9.0903, 200.0]
["2026-10-02T15:41:49.883877+00:00", "trade", 9.075, 13.0]
["2026-10-02T15:41:50.293726+00:00", "trade", 9.07, 16.0]
["2026-10-02T15:41:50.509300+00:00", "trade", 9.07, 500.0]
["2026-10-02T15:41:51.627065+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:51.651376+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:41:51.651954+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:51.652555+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:41:51.700489+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:41:52.307279+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:41:53.736707+00:00", "trade", 9.0739, 25.0]
["2026-10-02T15:41:56.583036+00:00", "trade", 9.075, 97.0]
["2026-10-02T15:41:58.959541+00:00", "trade", 9.0976, 1.0]
["2026-10-02T15:41:59.998434+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:00.008717+00:00", "trade", 9.0735, 7.0]
["2026-10-02T15:42:00.813650+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:00.896432+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:01.013195+00:00", "trade", 9.0976, 5.0]
["2026-10-02T15:42:01.034721+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:01.170745+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:01.646704+00:00", "trade", 9.0735, 7.0]
["2026-10-02T15:42:03.042145+00:00", "trade", 9.0976, 1.0]
["2026-10-02T15:42:03.576604+00:00", "trade", 9.075, 44.0]
["2026-10-02T15:42:03.873630+00:00", "trade", 9.0743, 3.0]
["2026-10-02T15:42:04.971045+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:04.973693+00:00", "trade", 9.075, 600.0]
["2026-10-02T15:42:05.019615+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:42:05.025860+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.025860+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.025865+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.025900+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.042521+00:00", "trade", 9.07, 18.0]
["2026-10-02T15:42:05.042521+00:00", "trade", 9.07, 53.0]
["2026-10-02T15:42:05.043136+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.043136+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.043186+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.043186+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.043186+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.043627+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.045226+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.045707+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.047266+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.047747+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.120971+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.135401+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.135445+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:05.135461+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.135466+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.136057+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.136368+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.136488+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.136488+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.136814+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.136974+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.140733+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.150597+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.288104+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.532320+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.532376+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.532526+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.532531+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.532972+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.536545+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.536581+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.674629+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.973686+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.973686+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.973798+00:00", "trade", 9.07, 25.0]
["2026-10-02T15:42:05.975089+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:05.975089+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:06.048133+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:06.048208+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:06.048309+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:06.048549+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:06.049135+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:06.051115+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:06.051150+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:06.051581+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:06.057109+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:06.095411+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:06.582814+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:07.666500+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.031559+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.035879+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.151500+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:08.152116+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.152592+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.549962+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.550444+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.552889+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:08.757947+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.758313+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.758429+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.891836+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.892508+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.981033+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.981099+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.981224+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.981224+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.981665+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.981705+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.982026+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:08.982462+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:09.078175+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:09.078445+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:09.078611+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:09.512558+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:09.594728+00:00", "trade", 9.0903, 100.0]
["2026-10-02T15:42:09.596313+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:09.596904+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:10.603217+00:00", "trade", 9.07, 1.0]
["2026-10-02T15:42:10.631000+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:10.631005+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:10.631086+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:10.631481+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:10.631792+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:10.729314+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:10.756750+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:10.770964+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:10.771004+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:10.797176+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:10.797617+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:10.857178+00:00", "trade", 9.0957, 1.0]
["2026-10-02T15:42:11.029920+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:11.030411+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:11.030856+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:11.031849+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:11.347676+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:12.162485+00:00", "trade", 9.08, 16.0]
["2026-10-02T15:42:12.495488+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:12.601176+00:00", "trade", 9.07, 16.0]
["2026-10-02T15:42:12.602823+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:14.248235+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:14.253924+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:15.003738+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:15.141160+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:15.144232+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:15.145229+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:15.185956+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:15.197434+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:15.221742+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:15.349030+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:15.934889+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:15.936038+00:00", "trade", 9.07, 4.0]
["2026-10-02T15:42:16.013671+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:16.013727+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:16.013742+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:16.089251+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:16.089251+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:16.198491+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:16.198692+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:16.198712+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:16.199128+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:16.245187+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:17.570707+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:17.977190+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:17.978688+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:17.978708+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:17.979149+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:17.979179+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:17.979179+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:17.979540+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:17.983189+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:17.991208+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:17.993809+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:18.105385+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:18.107750+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:18.497179+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:18.498044+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:18.498104+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:18.498200+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:18.498240+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:18.502279+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:18.502720+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:18.503196+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:18.505838+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:18.615297+00:00", "trade", 9.08, 639.0]
["2026-10-02T15:42:18.616356+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:18.616631+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:18.616837+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:18.900292+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:18.930428+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:20.204177+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:20.864446+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:20.946998+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:21.499492+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:21.519420+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:21.528341+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:21.999173+00:00", "trade", 9.0954, 1.0]
["2026-10-02T15:42:22.702215+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:23.071441+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:23.193788+00:00", "trade", 9.0913, 11.0]
["2026-10-02T15:42:23.196650+00:00", "trade", 9.0913, 5.0]
["2026-10-02T15:42:23.738705+00:00", "trade", 9.0759, 9.0]
["2026-10-02T15:42:24.468837+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:25.960245+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:25.960327+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:25.961382+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:26.063756+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:27.161348+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:27.215632+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:27.790182+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:27.830230+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:27.985274+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:28.035298+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:28.120115+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:28.221587+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:28.331914+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:28.451994+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:42:28.571956+00:00", "trade", 9.07, 1.0]
["2026-10-02T15:42:28.629212+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:28.706401+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:28.759154+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:42:29.363776+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:29.998466+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:30.010709+00:00", "trade", 9.0758, 3.0]
["2026-10-02T15:42:30.355558+00:00", "trade", 9.075, 1.0]
["2026-10-02T15:42:30.577465+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:30.578486+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:30.650332+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:31.617424+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:31.648704+00:00", "trade", 9.0758, 4.0]
["2026-10-02T15:42:32.007185+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:32.354904+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:32.356934+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:32.546325+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:32.791443+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:32.803642+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:33.142257+00:00", "trade", 9.07, 3.0]
["2026-10-02T15:42:33.478635+00:00", "trade", 9.0939, 1.0]
["2026-10-02T15:42:33.480226+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:34.043713+00:00", "trade", 9.0939, 5.0]
["2026-10-02T15:42:34.874404+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:35.147896+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:35.374421+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:35.374422+00:00", "trade", 9.07, 618.0]
["2026-10-02T15:42:35.374425+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:42:35.374425+00:00", "trade", 9.07, 152.0]
["2026-10-02T15:42:35.374907+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:35.374962+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:35.375233+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:35.375233+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:35.375348+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:35.375659+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:35.376756+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:35.393225+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:35.417488+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:35.637246+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:35.653931+00:00", "trade", 9.0915, 100.0]
["2026-10-02T15:42:35.670049+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:35.704887+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:36.461789+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:36.463638+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:36.495369+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:37.988381+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:38.262865+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:38.263381+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:39.502578+00:00", "trade", 9.08, 27.0]
["2026-10-02T15:42:39.504220+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:39.604710+00:00", "trade", 9.075, 3.0]
["2026-10-02T15:42:40.204337+00:00", "trade", 9.075, 33.0]
["2026-10-02T15:42:40.730057+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:40.730212+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:40.869114+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:41.722461+00:00", "trade", 9.0921, 1.0]
["2026-10-02T15:42:42.361595+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:42.363320+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:42.847391+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:42.847873+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:42.847953+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:43.116362+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:43.116362+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:44.260009+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:44.315190+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:44.405740+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:44.430235+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:44.431627+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:45.072237+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:45.477080+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:45.888246+00:00", "trade", 9.091, 3.0]
["2026-10-02T15:42:46.162497+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:46.173292+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:46.997643+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:42:47.024428+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:47.024889+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:47.024949+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:47.026103+00:00", "trade", 9.075, 13.0]
["2026-10-02T15:42:47.038637+00:00", "trade", 9.075, 26.0]
["2026-10-02T15:42:47.056701+00:00", "trade", 9.0914, 1.0]
["2026-10-02T15:42:47.058038+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:47.069959+00:00", "trade", 9.075, 362.0]
["2026-10-02T15:42:47.295926+00:00", "trade", 9.0745, 1.0]
["2026-10-02T15:42:48.126106+00:00", "trade", 9.075, 4.0]
["2026-10-02T15:42:48.433957+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:48.435907+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:48.489590+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:50.209944+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:53.740730+00:00", "trade", 9.0736, 9.0]
["2026-10-02T15:42:53.742005+00:00", "trade", 9.07, 7.0]
["2026-10-02T15:42:54.702256+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:54.711022+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:54.711072+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:54.719948+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:54.730238+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:54.730363+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:54.730373+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:54.730538+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:54.738938+00:00", "trade", 9.08, 16.0]
["2026-10-02T15:42:54.738980+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:42:54.738983+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:42:54.738986+00:00", "trade", 9.08, 1300.0]
["2026-10-02T15:42:54.738986+00:00", "trade", 9.08, 263.0]
["2026-10-02T15:42:54.738989+00:00", "trade", 9.08, 178.0]
["2026-10-02T15:42:54.738989+00:00", "trade", 9.08, 49.0]
["2026-10-02T15:42:54.738993+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:42:54.738995+00:00", "trade", 9.08, 95.0]
["2026-10-02T15:42:54.739004+00:00", "trade", 9.08, 197.0]
["2026-10-02T15:42:54.739008+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:42:54.739008+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:42:54.739010+00:00", "trade", 9.08, 92.0]
["2026-10-02T15:42:54.739052+00:00", "trade", 9.08, 1.0]
["2026-10-02T15:42:54.739103+00:00", "trade", 9.08, 8.0]
["2026-10-02T15:42:54.739106+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:42:54.739112+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:42:54.739115+00:00", "trade", 9.08, 4.0]
["2026-10-02T15:42:54.739124+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:42:54.739127+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:42:54.739154+00:00", "trade", 9.08, 41.0]
["2026-10-02T15:42:54.739154+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:42:54.739236+00:00", "trade", 9.08, 317.0]
["2026-10-02T15:42:54.739242+00:00", "trade", 9.08, 500.0]
["2026-10-02T15:42:54.739242+00:00", "trade", 9.08, 400.0]
["2026-10-02T15:42:54.739245+00:00", "trade", 9.08, 7.0]
["2026-10-02T15:42:54.739250+00:00", "trade", 9.08, 1.0]
["2026-10-02T15:42:54.739250+00:00", "trade", 9.08, 341.0]
["2026-10-02T15:42:54.739268+00:00", "trade", 9.08, 759.0]
["2026-10-02T15:42:54.739268+00:00", "trade", 9.08, 1000.0]
["2026-10-02T15:42:54.739274+00:00", "trade", 9.08, 204.0]
["2026-10-02T15:42:54.739304+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:54.739310+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:54.739315+00:00", "trade", 9.08, 822.0]
["2026-10-02T15:42:54.739315+00:00", "trade", 9.08, 500.0]
["2026-10-02T15:42:54.739316+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:42:54.739335+00:00", "trade", 9.08, 2.0]
["2026-10-02T15:42:54.739338+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:42:54.739342+00:00", "trade", 9.08, 737.0]
["2026-10-02T15:42:54.739347+00:00", "trade", 9.08, 25.0]
["2026-10-02T15:42:54.739347+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:42:54.739347+00:00", "trade", 9.08, 5.0]
["2026-10-02T15:42:54.739347+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:42:54.739350+00:00", "trade", 9.08, 7.0]
["2026-10-02T15:42:54.739350+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:54.739359+00:00", "trade", 9.08, 10.0]
["2026-10-02T15:42:54.739360+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:42:54.739605+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:42:54.739620+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:42:54.739635+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:42:54.739665+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:42:54.739795+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:42:54.739901+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:42:54.739966+00:00", "trade", 9.08, 33.0]
["2026-10-02T15:42:54.740059+00:00", "trade", 9.08, 243.0]
["2026-10-02T15:42:54.740061+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.740106+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.740151+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.740242+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:42:54.740262+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:42:54.740262+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:42:54.740282+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:42:54.740292+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:42:54.740302+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.740317+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.740357+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.740432+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.740532+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.740733+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.741274+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.741284+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.741961+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.742417+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.742452+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.742497+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.742677+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.742692+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.742910+00:00", "trade", 9.09, 15.0]
["2026-10-02T15:42:54.743895+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.744375+00:00", "trade", 9.08, 12.0]
["2026-10-02T15:42:54.747850+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.748085+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.768101+00:00", "trade", 9.075, 593.0]
["2026-10-02T15:42:54.790075+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.875634+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:54.875930+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:55.308885+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:56.491906+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:56.494066+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:56.494507+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:57.838987+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:59.485801+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:42:59.998497+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:00.012706+00:00", "trade", 9.0784, 13.0]
["2026-10-02T15:43:00.020053+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:00.020524+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:00.021757+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:00.202698+00:00", "trade", 9.077, 1023.0]
["2026-10-02T15:43:00.985651+00:00", "trade", 9.0902, 1.0]
["2026-10-02T15:43:01.650705+00:00", "trade", 9.0785, 13.0]
["2026-10-02T15:43:01.831513+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:01.832762+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:01.833920+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:02.053027+00:00", "trade", 9.0901, 100.0]
["2026-10-02T15:43:02.132776+00:00", "trade", 9.085, 6.0]
["2026-10-02T15:43:02.136520+00:00", "trade", 9.085, 5.0]
["2026-10-02T15:43:03.476500+00:00", "trade", 9.085, 43.0]
["2026-10-02T15:43:05.078377+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:06.505268+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:06.505268+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:06.506740+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:43:06.506922+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:06.506962+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:06.507002+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:06.507308+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:06.507398+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:06.507593+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:06.507754+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:06.508046+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:43:06.611195+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:07.018970+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:07.804978+00:00", "trade", 9.08, 1.0]
["2026-10-02T15:43:07.806515+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:09.137438+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:11.571486+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:11.571927+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:11.717137+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:12.228023+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:12.228981+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:12.394859+00:00", "trade", 9.0922, 100.0]
["2026-10-02T15:43:12.422476+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:12.424686+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:12.453174+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:12.453971+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:13.480885+00:00", "trade", 9.085, 4.0]
["2026-10-02T15:43:13.579568+00:00", "trade", 9.09, 6.0]
["2026-10-02T15:43:15.393870+00:00", "trade", 9.0923, 600.0]
["2026-10-02T15:43:15.397274+00:00", "trade", 9.0923, 700.0]
["2026-10-02T15:43:16.023286+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:16.023672+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:16.027095+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:16.029967+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:16.031125+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:16.047774+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:16.503917+00:00", "trade", 9.09, 1.0]
["2026-10-02T15:43:16.505030+00:00", "trade", 9.08, 61.0]
["2026-10-02T15:43:16.505165+00:00", "trade", 9.08, 4.0]
["2026-10-02T15:43:17.484494+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:43:17.898438+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:43:18.003419+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:19.119079+00:00", "trade", 9.085, 13.0]
["2026-10-02T15:43:19.463585+00:00", "trade", 9.077, 367.0]
["2026-10-02T15:43:19.468887+00:00", "trade", 9.079, 168.0]
["2026-10-02T15:43:19.468923+00:00", "trade", 9.0785, 258.0]
["2026-10-02T15:43:19.468986+00:00", "trade", 9.0775, 328.0]
["2026-10-02T15:43:20.092010+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:21.681448+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:22.914934+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:22.915375+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:23.392450+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:23.392966+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:23.742728+00:00", "trade", 9.0804, 35.0]
["2026-10-02T15:43:23.744127+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:25.064905+00:00", "trade", 9.0897, 1.0]
["2026-10-02T15:43:25.558661+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:25.559132+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:25.559202+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:25.652223+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:26.828768+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:27.643628+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:27.809843+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.077379+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:43:29.077379+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:43:29.078327+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.078367+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.078367+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.078367+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.078418+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.078418+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.078418+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.078939+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.080137+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.080578+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.167725+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.653710+00:00", "trade", 9.0931, 15.0]
["2026-10-02T15:43:29.750958+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.751515+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.751946+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.752317+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.752838+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.795048+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.795078+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.795569+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:29.998523+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:30.014707+00:00", "trade", 9.0862, 2.0]
["2026-10-02T15:43:30.042460+00:00", "trade", 9.0897, 1.0]
["2026-10-02T15:43:30.052155+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:30.060746+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:30.063171+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:30.593359+00:00", "trade", 9.0778, 30.0]
["2026-10-02T15:43:31.559854+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:31.559854+00:00", "trade", 9.085, 62.0]
["2026-10-02T15:43:31.561628+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:31.562104+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:31.562665+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:31.562740+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:31.641984+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:31.652703+00:00", "trade", 9.0861, 2.0]
["2026-10-02T15:43:32.162408+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:32.166132+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:32.228560+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:32.521407+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:32.910218+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:43:32.910218+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:43:32.911145+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:32.911215+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:32.911380+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:32.911781+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:32.912944+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:33.006928+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:33.006928+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:33.911553+00:00", "trade", 9.085, 300.0]
["2026-10-02T15:43:33.912909+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:33.986190+00:00", "trade", 9.0899, 10.0]
["2026-10-02T15:43:33.989498+00:00", "trade", 9.085, 72.0]
["2026-10-02T15:43:33.990574+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:33.991055+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:33.991456+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:34.012894+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:34.031506+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:34.454146+00:00", "trade", 9.0932, 100.0]
["2026-10-02T15:43:35.428321+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:35.428762+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:35.479217+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:36.193035+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:43:37.180706+00:00", "trade", 9.085, 13.0]
["2026-10-02T15:43:37.193642+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:37.194138+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:37.194895+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:37.194980+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:37.195323+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:37.195938+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:37.196374+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:37.215705+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:37.262897+00:00", "trade", 9.085, 1.0]
["2026-10-02T15:43:37.351648+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:37.753485+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:37.764250+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:38.632257+00:00", "trade", 9.085, 300.0]
["2026-10-02T15:43:38.633406+00:00", "trade", 9.08, 5.0]
["2026-10-02T15:43:38.654020+00:00", "trade", 9.0789, 3.0]
["2026-10-02T15:43:38.983800+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:39.674261+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:39.674702+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:39.674702+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:40.358670+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:40.360605+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:40.361086+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:40.565796+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:41.581295+00:00", "trade", 9.0896, 100.0]
["2026-10-02T15:43:41.583044+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:41.584202+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:42.191907+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:42.271609+00:00", "trade", 9.0896, 1.0]
["2026-10-02T15:43:42.534433+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:43.113769+00:00", "trade", 9.0933, 200.0]
["2026-10-02T15:43:43.115742+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:43.116218+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:43.116900+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:43.747991+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:43.923164+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:43.923605+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:43.923605+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:43.924036+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:43:43.925789+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:44.018155+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:44.018631+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:44.018992+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:44.240068+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:44.509514+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:44.925191+00:00", "trade", 9.085, 276.0]
["2026-10-02T15:43:44.926567+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:44.927828+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:44.937177+00:00", "trade", 9.085, 642.0]
["2026-10-02T15:43:45.087099+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:45.128828+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:45.784389+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:43:46.053578+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:43:46.934570+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:48.036383+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:49.480971+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:49.484610+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:49.488969+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:50.912922+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:51.332934+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:51.333370+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:52.542103+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:53.019480+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:53.019480+00:00", "trade", 9.08, 51.0]
["2026-10-02T15:43:53.019884+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:53.021358+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:53.022280+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:53.744701+00:00", "trade", 9.0858, 17.0]
["2026-10-02T15:43:53.883247+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:53.901930+00:00", "trade", 9.085, 20.0]
["2026-10-02T15:43:54.020541+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:54.369859+00:00", "trade", 9.08, 99.0]
["2026-10-02T15:43:54.369862+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:43:54.369931+00:00", "trade", 9.08, 30.0]
["2026-10-02T15:43:54.369934+00:00", "trade", 9.08, 35.0]
["2026-10-02T15:43:54.369944+00:00", "trade", 9.08, 15.0]
["2026-10-02T15:43:54.369944+00:00", "trade", 9.08, 30.0]
["2026-10-02T15:43:54.369949+00:00", "trade", 9.08, 10.0]
["2026-10-02T15:43:54.369949+00:00", "trade", 9.08, 8.0]
["2026-10-02T15:43:54.369988+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:54.369992+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:54.370048+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:54.370058+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:54.370599+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:54.370639+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:54.371075+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:54.371115+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:54.375270+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:54.441132+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:54.442099+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:54.456294+00:00", "trade", 9.085, 36.0]
["2026-10-02T15:43:54.798848+00:00", "trade", 9.085, 15.0]
["2026-10-02T15:43:55.722370+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:55.723471+00:00", "trade", 9.0892, 1.0]
["2026-10-02T15:43:55.725759+00:00", "trade", 9.085, 4.0]
["2026-10-02T15:43:56.476446+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:57.323360+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:57.335561+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:58.882877+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:43:59.280538+00:00", "trade", 9.0893, 36.0]
["2026-10-02T15:43:59.635991+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:43:59.998549+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:00.016705+00:00", "trade", 9.085, 6.0]
["2026-10-02T15:44:00.019312+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:00.625841+00:00", "trade", 9.085, 300.0]
["2026-10-02T15:44:00.706298+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:01.228300+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:01.654706+00:00", "trade", 9.085, 6.0]
["2026-10-02T15:44:01.657365+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:03.386778+00:00", "trade", 9.085, 42.0]
["2026-10-02T15:44:03.388492+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:03.389373+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:03.389730+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:03.390170+00:00", "trade", 9.08, 136.0]
["2026-10-02T15:44:03.390270+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:03.390270+00:00", "trade", 9.08, 25.0]
["2026-10-02T15:44:03.390272+00:00", "trade", 9.08, 400.0]
["2026-10-02T15:44:03.390275+00:00", "trade", 9.08, 464.0]
["2026-10-02T15:44:03.390275+00:00", "trade", 9.08, 25.0]
["2026-10-02T15:44:03.390278+00:00", "trade", 9.08, 913.0]
["2026-10-02T15:44:03.390281+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:44:03.390284+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.390287+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.390290+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.390290+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.390293+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:44:03.390293+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.390326+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:03.390347+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:03.390386+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:03.390391+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:03.390442+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:03.390442+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:03.390477+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:03.390512+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:03.390537+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.390543+00:00", "trade", 9.08, 71.0]
["2026-10-02T15:44:03.390546+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.390552+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.390552+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.390555+00:00", "trade", 9.08, 143.0]
["2026-10-02T15:44:03.390558+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.390558+00:00", "trade", 9.08, 14.0]
["2026-10-02T15:44:03.390562+00:00", "trade", 9.08, 75.0]
["2026-10-02T15:44:03.390562+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.390562+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:03.390567+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:03.390592+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:03.390712+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:03.390724+00:00", "trade", 9.08, 3.0]
["2026-10-02T15:44:03.390726+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.390730+00:00", "trade", 9.08, 10.0]
["2026-10-02T15:44:03.390730+00:00", "trade", 9.08, 400.0]
["2026-10-02T15:44:03.390735+00:00", "trade", 9.08, 37.0]
["2026-10-02T15:44:03.390735+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.390738+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.390738+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.390741+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.390745+00:00", "trade", 9.08, 1000.0]
["2026-10-02T15:44:03.390745+00:00", "trade", 9.08, 115.0]
["2026-10-02T15:44:03.390762+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:03.390768+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:03.390808+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:03.390872+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:03.390878+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:03.390893+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.390918+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391028+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391073+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391168+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:03.391193+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391193+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391193+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391213+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391213+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391213+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391249+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391253+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391289+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391329+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391329+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391369+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391369+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391409+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391409+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391489+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391489+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391529+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391649+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391689+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.391730+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.392090+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.392233+00:00", "trade", 9.07, 4.0]
["2026-10-02T15:44:03.392331+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.392331+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.392692+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.392692+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.396656+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:44:03.396692+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.396692+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.396812+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.398290+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.401052+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.491322+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:03.511178+00:00", "trade", 9.075, 41.0]
["2026-10-02T15:44:03.709389+00:00", "trade", 9.07, 400.0]
["2026-10-02T15:44:05.562636+00:00", "trade", 9.0761, 20.0]
["2026-10-02T15:44:06.970419+00:00", "trade", 9.075, 4.0]
["2026-10-02T15:44:06.971895+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:06.973093+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:06.973534+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:06.992580+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:07.611382+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:08.194618+00:00", "trade", 9.0827, 5.0]
["2026-10-02T15:44:08.386910+00:00", "trade", 9.08, 25.0]
["2026-10-02T15:44:08.775017+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:44:09.024163+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:44:10.338991+00:00", "trade", 9.0856, 8.0]
["2026-10-02T15:44:10.553041+00:00", "trade", 9.0805, 8.0]
["2026-10-02T15:44:12.349203+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:15.116943+00:00", "trade", 9.075, 13.0]
["2026-10-02T15:44:15.944335+00:00", "trade", 9.0856, 1.0]
["2026-10-02T15:44:16.834117+00:00", "trade", 9.0824, 100.0]
["2026-10-02T15:44:17.203903+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:17.204436+00:00", "trade", 9.075, 109.0]
["2026-10-02T15:44:17.206419+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:17.206735+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:17.207702+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:17.232667+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:44:17.234706+00:00", "trade", 9.075, 67.0]
["2026-10-02T15:44:17.258276+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:44:17.263749+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:44:17.346051+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:18.494001+00:00", "trade", 9.0824, 5.0]
["2026-10-02T15:44:18.562895+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:44:18.573441+00:00", "trade", 9.0824, 100.0]
["2026-10-02T15:44:20.721378+00:00", "trade", 9.075, 20.0]
["2026-10-02T15:44:20.893776+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:44:21.235894+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:44:22.033416+00:00", "trade", 9.0817, 13.0]
["2026-10-02T15:44:22.804698+00:00", "trade", 9.075, 2.0]
["2026-10-02T15:44:23.636351+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:44:23.636634+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:44:23.637435+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:23.655277+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:23.746702+00:00", "trade", 9.0797, 28.0]
["2026-10-02T15:44:23.867154+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:44:26.541892+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:26.637545+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:27.353486+00:00", "trade", 9.0933, 45.0]
["2026-10-02T15:44:27.801460+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:27.936346+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:28.253029+00:00", "trade", 9.0934, 20.0]
["2026-10-02T15:44:29.560111+00:00", "trade", 9.07, 6.0]
["2026-10-02T15:44:29.560291+00:00", "trade", 9.07, 9.0]
["2026-10-02T15:44:29.602891+00:00", "trade", 9.075, 7.0]
["2026-10-02T15:44:29.998570+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:30.018705+00:00", "trade", 9.0793, 8.0]
["2026-10-02T15:44:30.434589+00:00", "trade", 9.0934, 100.0]
["2026-10-02T15:44:31.656704+00:00", "trade", 9.079, 8.0]
["2026-10-02T15:44:31.893223+00:00", "trade", 9.0817, 1.0]
["2026-10-02T15:44:35.021053+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:35.021343+00:00", "trade", 9.075, 94.0]
["2026-10-02T15:44:35.062748+00:00", "trade", 9.075, 700.0]
["2026-10-02T15:44:35.063226+00:00", "trade", 9.075, 84.0]
["2026-10-02T15:44:35.063705+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:35.318101+00:00", "trade", 9.075, 5.0]
["2026-10-02T15:44:35.438507+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:35.438822+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:36.022030+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:36.064384+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:44:36.064535+00:00", "trade", 9.075, 200.0]
["2026-10-02T15:44:36.064538+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:44:36.064562+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:44:36.064823+00:00", "trade", 9.075, 100.0]
["2026-10-02T15:44:36.065188+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:36.069353+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:36.069353+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:36.069709+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:36.121592+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:36.121938+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:36.273312+00:00", "trade", 9.0934, 100.0]
["2026-10-02T15:44:36.500995+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:36.509651+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:36.527884+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:36.957450+00:00", "trade", 9.0845, 1.0]
["2026-10-02T15:44:37.167737+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:37.168359+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:37.168399+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:37.199979+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:37.203497+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:37.203973+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:37.217434+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:37.217448+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:37.220489+00:00", "trade", 9.08, 3.0]
["2026-10-02T15:44:37.220549+00:00", "trade", 9.08, 6.0]
["2026-10-02T15:44:37.220914+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:37.248324+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:37.268107+00:00", "trade", 9.08, 6.0]
["2026-10-02T15:44:37.268120+00:00", "trade", 9.08, 700.0]
["2026-10-02T15:44:37.268120+00:00", "trade", 9.08, 36.0]
["2026-10-02T15:44:37.268125+00:00", "trade", 9.08, 700.0]
["2026-10-02T15:44:37.268125+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:44:37.268125+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:44:37.268128+00:00", "trade", 9.08, 2000.0]
["2026-10-02T15:44:37.268131+00:00", "trade", 9.08, 600.0]
["2026-10-02T15:44:37.268131+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:37.268131+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:37.268150+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:37.268153+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:37.268155+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:44:37.268156+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268159+00:00", "trade", 9.08, 2.0]
["2026-10-02T15:44:37.268159+00:00", "trade", 9.08, 600.0]
["2026-10-02T15:44:37.268164+00:00", "trade", 9.08, 21.0]
["2026-10-02T15:44:37.268164+00:00", "trade", 9.08, 900.0]
["2026-10-02T15:44:37.268164+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:44:37.268176+00:00", "trade", 9.08, 17.0]
["2026-10-02T15:44:37.268191+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268194+00:00", "trade", 9.08, 37.0]
["2026-10-02T15:44:37.268203+00:00", "trade", 9.08, 136.0]
["2026-10-02T15:44:37.268203+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:37.268206+00:00", "trade", 9.08, 12.0]
["2026-10-02T15:44:37.268206+00:00", "trade", 9.08, 40.0]
["2026-10-02T15:44:37.268210+00:00", "trade", 9.08, 40.0]
["2026-10-02T15:44:37.268218+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:37.268246+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268276+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268297+00:00", "trade", 9.08, 19.0]
["2026-10-02T15:44:37.268332+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268337+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268342+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268442+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268447+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268447+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268457+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268457+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268502+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268567+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268567+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268572+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268718+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268738+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:37.268799+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:37.268808+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:37.268813+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.268898+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.268898+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.268983+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.269063+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.269113+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.269113+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.269154+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.269254+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.269339+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.270742+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.271885+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.273013+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.289692+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.301295+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.301295+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.301340+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.301430+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.301470+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.301586+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.301586+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.310147+00:00", "trade", 9.08, 11.0]
["2026-10-02T15:44:37.323067+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:37.364784+00:00", "trade", 9.085, 8.0]
["2026-10-02T15:44:37.571558+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.033648+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:38.033877+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:38.052277+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.052338+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.052431+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:38.052433+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.052434+00:00", "trade", 9.08, 84.0]
["2026-10-02T15:44:38.052527+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:38.052633+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.052729+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:38.053571+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.053591+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.053631+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.053686+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.053781+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.054007+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.054583+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.056133+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:44:38.058507+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.064121+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.077411+00:00", "trade", 9.085, 500.0]
["2026-10-02T15:44:38.078004+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.078284+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.078926+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.142973+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.193544+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.394828+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:38.525709+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:39.013786+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:39.014267+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:39.021403+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:40.637074+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:40.637074+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:40.637109+00:00", "trade", 9.085, 300.0]
["2026-10-02T15:44:40.637515+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:40.637997+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:40.638655+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:40.721225+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:40.721661+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:40.865668+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:41.077979+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:41.482547+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:41.595896+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:41.595946+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:41.599470+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:42.081083+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:42.081708+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:42.309740+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:42.507681+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:42.508203+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:42.677245+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:43.473839+00:00", "trade", 9.0932, 16.0]
["2026-10-02T15:44:43.693124+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:43.913900+00:00", "trade", 9.0932, 100.0]
["2026-10-02T15:44:43.917329+00:00", "trade", 9.0932, 300.0]
["2026-10-02T15:44:44.331918+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:44.777343+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:44.777820+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:44.778301+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:44.921296+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:44.921787+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:44.922228+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:44.922910+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:45.111814+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:45.112411+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:45.112732+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:45.520943+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:45.542084+00:00", "trade", 9.085, 40.0]
["2026-10-02T15:44:46.915600+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:47.142447+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:47.494185+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:47.494666+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:47.495122+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:47.508632+00:00", "trade", 9.0933, 2000.0]
["2026-10-02T15:44:48.505297+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:48.731420+00:00", "trade", 9.0814, 7.0]
["2026-10-02T15:44:49.365899+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:49.506467+00:00", "trade", 9.085, 451.0]
["2026-10-02T15:44:49.603965+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:49.605034+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:49.605034+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:49.605034+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:49.722388+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:49.722869+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:49.748039+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:50.462028+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:50.462068+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:50.462469+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:50.654516+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:51.054422+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:44:51.065654+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:52.938593+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:52.938596+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:52.938599+00:00", "trade", 9.08, 23.0]
["2026-10-02T15:44:52.938950+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:52.939555+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:52.939555+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:52.939595+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:52.939635+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:52.939835+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:52.939876+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:52.939911+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:52.940071+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:52.940312+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:52.940317+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:52.940672+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:52.941635+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:52.942076+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:52.959958+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:53.025424+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:53.025519+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:53.320040+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:53.320477+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:53.443319+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:53.748709+00:00", "trade", 9.0807, 40.0]
["2026-10-02T15:44:54.040244+00:00", "trade", 9.085, 34.0]
["2026-10-02T15:44:54.042848+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:54.646247+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:54.646908+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:54.646948+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:54.678238+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:54.682434+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:44:54.994204+00:00", "trade", 9.0933, 10.0]
["2026-10-02T15:44:55.477856+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:55.774261+00:00", "trade", 9.09, 14.0]
["2026-10-02T15:44:55.776498+00:00", "trade", 9.085, 1.0]
["2026-10-02T15:44:55.778684+00:00", "trade", 9.0801, 1.0]
["2026-10-02T15:44:55.780251+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:56.055907+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:56.055927+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:56.056383+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:56.172109+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:57.349238+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:58.431941+00:00", "trade", 9.08, 54.0]
["2026-10-02T15:44:58.432413+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:44:58.852251+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:44:58.862551+00:00", "trade", 9.08, 77.0]
["2026-10-02T15:44:58.862554+00:00", "trade", 9.08, 600.0]
["2026-10-02T15:44:58.862554+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:44:58.862557+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:58.862632+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:58.862635+00:00", "trade", 9.08, 2104.0]
["2026-10-02T15:44:58.862638+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:44:58.862638+00:00", "trade", 9.08, 600.0]
["2026-10-02T15:44:58.862641+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:44:58.862644+00:00", "trade", 9.08, 596.0]
["2026-10-02T15:44:58.862659+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:44:58.862663+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:58.862663+00:00", "trade", 9.08, 40.0]
["2026-10-02T15:44:58.862665+00:00", "trade", 9.08, 25.0]
["2026-10-02T15:44:58.862668+00:00", "trade", 9.08, 1200.0]
["2026-10-02T15:44:58.862717+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:44:58.862720+00:00", "trade", 9.08, 208.0]
["2026-10-02T15:44:58.862722+00:00", "trade", 9.08, 35.0]
["2026-10-02T15:44:58.862728+00:00", "trade", 9.08, 36.0]
["2026-10-02T15:44:58.862735+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:58.862735+00:00", "trade", 9.08, 123.0]
["2026-10-02T15:44:58.862737+00:00", "trade", 9.08, 157.0]
["2026-10-02T15:44:58.862744+00:00", "trade", 9.08, 432.0]
["2026-10-02T15:44:58.862744+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:58.862744+00:00", "trade", 9.08, 17.0]
["2026-10-02T15:44:58.862750+00:00", "trade", 9.08, 10.0]
["2026-10-02T15:44:58.862750+00:00", "trade", 9.08, 2.0]
["2026-10-02T15:44:58.862750+00:00", "trade", 9.08, 6.0]
["2026-10-02T15:44:58.862752+00:00", "trade", 9.08, 19.0]
["2026-10-02T15:44:58.862752+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:58.862755+00:00", "trade", 9.08, 2.0]
["2026-10-02T15:44:58.862867+00:00", "trade", 9.08, 13.0]
["2026-10-02T15:44:58.862873+00:00", "trade", 9.08, 34.0]
["2026-10-02T15:44:58.863013+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:58.863018+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:58.863028+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:58.863033+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:58.863033+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:58.863038+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:58.863043+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:58.863048+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:58.863048+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:44:58.863083+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863128+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863134+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863139+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863139+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863143+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863168+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863198+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863279+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863321+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:58.863327+00:00", "trade", 9.08, 1.0]
["2026-10-02T15:44:58.863334+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863369+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863385+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863385+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863385+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863385+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863389+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863479+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863599+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863639+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863720+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863795+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863795+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.863920+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.864040+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.864336+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.864484+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:58.865584+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.866441+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.869564+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:58.871001+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:44:58.871359+00:00", "trade", 9.08, 500.0]
["2026-10-02T15:44:58.876077+00:00", "trade", 9.08, 1400.0]
["2026-10-02T15:44:58.877626+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:58.879096+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:44:59.210551+00:00", "trade", 9.0824, 1.0]
["2026-10-02T15:44:59.212277+00:00", "trade", 9.07, 200.0]
["2026-10-02T15:44:59.364121+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:59.429105+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:59.429802+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:59.430383+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:59.430440+00:00", "trade", 9.08, 5.0]
["2026-10-02T15:44:59.431095+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:59.431100+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:59.431165+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:59.433315+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:44:59.998591+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:00.020703+00:00", "trade", 9.0806, 25.0]
["2026-10-02T15:45:00.772543+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:00.862757+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:00.862788+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:00.863584+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:00.905329+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:00.912265+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:00.912766+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:00.954907+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:00.955438+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:01.028773+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:01.175387+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:01.295111+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:01.353069+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:01.353510+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:01.431201+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:45:01.431797+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:01.432273+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:01.432377+00:00", "trade", 9.0801, 240.0]
["2026-10-02T15:45:01.527635+00:00", "trade", 9.075, 7.0]
["2026-10-02T15:45:01.530106+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:01.658705+00:00", "trade", 9.0806, 25.0]
["2026-10-02T15:45:01.858452+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:01.858693+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:01.858893+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:01.866090+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:02.023894+00:00", "trade", 9.0777, 100.0]
["2026-10-02T15:45:02.027369+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:02.036786+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:45:02.060948+00:00", "trade", 9.08, 116.0]
["2026-10-02T15:45:02.068758+00:00", "trade", 9.08, 42.0]
["2026-10-02T15:45:02.068758+00:00", "trade", 9.08, 55.0]
["2026-10-02T15:45:02.068761+00:00", "trade", 9.08, 200.0]
["2026-10-02T15:45:02.068764+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:45:02.068803+00:00", "trade", 9.08, 59.0]
["2026-10-02T15:45:02.068881+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:45:02.069164+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:45:02.069224+00:00", "trade", 9.08, 10.0]
["2026-10-02T15:45:02.069242+00:00", "trade", 9.08, 314.0]
["2026-10-02T15:45:02.069281+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:45:02.069289+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:45:02.069314+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:45:02.069314+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:45:02.069342+00:00", "trade", 9.08, 1.0]
["2026-10-02T15:45:02.069425+00:00", "trade", 9.08, 4.0]
["2026-10-02T15:45:02.069430+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:45:02.069435+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:45:02.069438+00:00", "trade", 9.08, 2600.0]
["2026-10-02T15:45:02.069444+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:45:02.069449+00:00", "trade", 9.08, 163.0]
["2026-10-02T15:45:02.069455+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:45:02.069460+00:00", "trade", 9.08, 657.0]
["2026-10-02T15:45:02.069460+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:45:02.069474+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:45:02.069479+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:45:02.069479+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:45:02.069485+00:00", "quote", 9.08, 9.08]
["2026-10-02T15:45:02.069489+00:00", "trade", 9.08, 1399.0]
["2026-10-02T15:45:02.069489+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.069519+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.069615+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.069710+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.069880+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.070031+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.070101+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.070512+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.070602+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.070652+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.070709+00:00", "trade", 9.0802, 51.0]
["2026-10-02T15:45:02.070908+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.071063+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.071640+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.072933+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.073248+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.074351+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.078837+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.100366+00:00", "trade", 9.085, 12.0]
["2026-10-02T15:45:02.169347+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.169673+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.333093+00:00", "trade", 9.0864, 1900.0]
["2026-10-02T15:45:02.334600+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.334881+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.424499+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:02.645076+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:45:02.833691+00:00", "trade", 9.085, 27.0]
["2026-10-02T15:45:03.015661+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:03.015787+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:03.027103+00:00", "trade", 9.085, 2.0]
["2026-10-02T15:45:03.027464+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:03.027515+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:03.170745+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:03.306419+00:00", "trade", 9.085, 42.0]
["2026-10-02T15:45:03.334175+00:00", "trade", 9.0923, 100.0]
["2026-10-02T15:45:04.063009+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:04.063365+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:04.063415+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:04.573828+00:00", "trade", 9.0923, 11.0]
["2026-10-02T15:45:05.167999+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:05.251683+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:05.839011+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:07.754270+00:00", "trade", 9.0924, 100.0]
["2026-10-02T15:45:08.115835+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:09.269699+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:45:09.269699+00:00", "trade", 9.085, 54.0]
["2026-10-02T15:45:09.271485+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:09.275458+00:00", "trade", 9.0924, 100.0]
["2026-10-02T15:45:10.086242+00:00", "trade", 9.0886, 125.0]
["2026-10-02T15:45:10.190588+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:10.191375+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:10.193224+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:12.435987+00:00", "trade", 9.0924, 11.0]
["2026-10-02T15:45:13.014100+00:00", "trade", 9.0924, 100.0]
["2026-10-02T15:45:16.282091+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:16.282161+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:16.282372+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:17.306880+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:45:18.801597+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:18.821182+00:00", "trade", 9.085, 1.0]
["2026-10-02T15:45:18.821620+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:19.479842+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:19.479851+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:19.479987+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:19.480011+00:00", "trade", 9.09, 6.0]
["2026-10-02T15:45:19.480027+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:19.480603+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:19.553803+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:19.603614+00:00", "trade", 9.0815, 1.0]
["2026-10-02T15:45:20.772914+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:21.148272+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:21.151440+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:22.235259+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:22.237571+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:45:22.535720+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:22.535770+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:22.539574+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:22.741871+00:00", "trade", 9.09, 3.0]
["2026-10-02T15:45:22.741889+00:00", "trade", 9.085, 3.0]
["2026-10-02T15:45:23.476875+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:23.881673+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:23.995409+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:24.036852+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:24.043854+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:24.044506+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:24.044786+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:24.044796+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:24.046776+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:24.080461+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:24.423187+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:24.496251+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:24.496529+00:00", "trade", 9.09, 7.0]
["2026-10-02T15:45:24.496812+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:24.496812+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:24.496847+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:24.497288+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:24.525302+00:00", "trade", 9.09, 2.0]
["2026-10-02T15:45:24.526899+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:24.530114+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:24.530183+00:00", "trade", 9.09, 7.0]
["2026-10-02T15:45:24.638935+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:25.080207+00:00", "trade", 9.09, 4.0]
["2026-10-02T15:45:25.080214+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:45:25.080217+00:00", "trade", 9.09, 4.0]
["2026-10-02T15:45:25.080217+00:00", "trade", 9.09, 12.0]
["2026-10-02T15:45:25.080222+00:00", "trade", 9.09, 523.0]
["2026-10-02T15:45:25.080222+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:45:25.080222+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:45:25.080225+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:45:25.080241+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:25.080243+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:45:25.080243+00:00", "trade", 9.09, 900.0]
["2026-10-02T15:45:25.080246+00:00", "trade", 9.09, 1123.0]
["2026-10-02T15:45:25.080250+00:00", "trade", 9.09, 400.0]
["2026-10-02T15:45:25.080252+00:00", "trade", 9.09, 15.0]
["2026-10-02T15:45:25.080252+00:00", "trade", 9.09, 702.0]
["2026-10-02T15:45:25.080258+00:00", "trade", 9.09, 1877.0]
["2026-10-02T15:45:25.080261+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:45:25.080264+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:45:25.080267+00:00", "trade", 9.09, 330.0]
["2026-10-02T15:45:25.080267+00:00", "trade", 9.09, 3.0]
["2026-10-02T15:45:25.080273+00:00", "trade", 9.09, 198.0]
["2026-10-02T15:45:25.080273+00:00", "trade", 9.09, 1.0]
["2026-10-02T15:45:25.080291+00:00", "trade", 9.09, 97.0]
["2026-10-02T15:45:25.080306+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:25.080306+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:25.080316+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:25.080456+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:25.080461+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:25.080461+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:25.080511+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:25.080511+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:25.080516+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:25.080597+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:25.080602+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.080637+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.080732+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.080732+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.080742+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.080742+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.080787+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.080802+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.080812+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.080922+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.080922+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.080942+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.080967+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.081123+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.081163+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.081163+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.081188+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.081188+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.081238+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.081288+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.081323+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.081398+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.081554+00:00", "trade", 9.095, 95.0]
["2026-10-02T15:45:25.081559+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.081564+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.081764+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.084481+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.085122+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.086881+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.723131+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:25.723607+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:26.081479+00:00", "trade", 9.1, 220.0]
["2026-10-02T15:45:26.307301+00:00", "trade", 9.095, 762.0]
["2026-10-02T15:45:26.319077+00:00", "trade", 9.095, 114.0]
["2026-10-02T15:45:26.930462+00:00", "trade", 9.09, 25.0]
["2026-10-02T15:45:27.211413+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:27.211654+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:27.212135+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:27.249057+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:28.628628+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:45:28.630034+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:28.632709+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:45:28.638564+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:45:28.666464+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:45:28.708312+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:45:28.802801+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:29.592365+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:45:29.595788+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:29.596149+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:29.596630+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:29.630631+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:29.998612+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:30.022704+00:00", "trade", 9.0872, 20.0]
["2026-10-02T15:45:30.034312+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:45:30.055497+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:45:30.627293+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:30.628175+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:30.720906+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:30.750005+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:30.849603+00:00", "trade", 9.095, 25.0]
["2026-10-02T15:45:30.864578+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:30.865029+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:31.137241+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:31.137262+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:31.660702+00:00", "trade", 9.0875, 20.0]
["2026-10-02T15:45:31.734588+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:32.072701+00:00", "trade", 9.0901, 46.0]
["2026-10-02T15:45:32.153440+00:00", "trade", 9.0924, 400.0]
["2026-10-02T15:45:32.732152+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:32.741750+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:33.233373+00:00", "trade", 9.0927, 100.0]
["2026-10-02T15:45:33.295588+00:00", "trade", 9.095, 1000.0]
["2026-10-02T15:45:33.303840+00:00", "trade", 9.095, 200.0]
["2026-10-02T15:45:33.730534+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:33.731466+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:33.731631+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:33.799970+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:45:33.799970+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:45:33.799985+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:45:33.799985+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:45:33.800024+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:33.800555+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:33.800791+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:33.800803+00:00", "trade", 9.095, 200.0]
["2026-10-02T15:45:33.801753+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:33.801883+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:33.802123+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:45:33.802219+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:33.802650+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:33.802886+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:33.803026+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:33.803412+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:33.804410+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:33.804469+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:45:33.804730+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:33.805141+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.275175+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.275190+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.275215+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.275616+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.306504+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.306950+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.307702+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.360042+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.360323+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.445114+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.504501+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.509598+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.509598+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.510059+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.512233+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:45:34.560950+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.561401+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.735756+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.735962+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.736794+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.740222+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.778658+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.779109+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.849528+00:00", "trade", 9.0923, 100.0]
["2026-10-02T15:45:34.850564+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.850980+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.943861+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:34.945866+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:35.031515+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:35.032342+00:00", "trade", 9.0932, 1900.0]
["2026-10-02T15:45:35.032953+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:35.033665+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:35.085894+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:35.086370+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:35.087002+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:35.087453+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:35.087653+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:35.985946+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:35.985946+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:36.033452+00:00", "trade", 9.09, 7.0]
["2026-10-02T15:45:36.072175+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:45:36.073174+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:36.073214+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:36.073224+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:36.073535+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:36.073615+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:36.073640+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:36.118547+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:36.193739+00:00", "trade", 9.0838, 9.0]
["2026-10-02T15:45:36.497108+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:36.497755+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:36.497935+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:36.498030+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:36.567972+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:36.587022+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:36.632355+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:36.769161+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:37.256921+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:37.257485+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:45:37.258595+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:37.258761+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:37.258891+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:37.344816+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:37.435341+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:37.677410+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:45:37.911277+00:00", "trade", 9.0914, 39.0]
["2026-10-02T15:45:38.226643+00:00", "trade", 9.09, 130.0]
["2026-10-02T15:45:38.226716+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:45:38.226785+00:00", "trade", 9.09, 502.0]
["2026-10-02T15:45:38.226836+00:00", "trade", 9.09, 268.0]
["2026-10-02T15:45:38.227266+00:00", "trade", 9.09, 32.0]
["2026-10-02T15:45:38.988197+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:45:38.988197+00:00", "trade", 9.09, 65.0]
["2026-10-02T15:45:38.988200+00:00", "trade", 9.09, 90.0]
["2026-10-02T15:45:38.988203+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:45:38.988347+00:00", "trade", 9.09, 21.0]
["2026-10-02T15:45:38.988354+00:00", "trade", 9.09, 52.0]
["2026-10-02T15:45:38.988356+00:00", "trade", 9.09, 375.0]
["2026-10-02T15:45:38.988359+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:45:38.988365+00:00", "trade", 9.09, 600.0]
["2026-10-02T15:45:38.988387+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:38.988432+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:38.988453+00:00", "trade", 9.09, 6.0]
["2026-10-02T15:45:38.988458+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:38.988459+00:00", "trade", 9.09, 1200.0]
["2026-10-02T15:45:38.988462+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:45:38.988478+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:38.988548+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:38.988548+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:38.988561+00:00", "trade", 9.09, 500.0]
["2026-10-02T15:45:38.988583+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:38.988597+00:00", "trade", 9.09, 97.0]
["2026-10-02T15:45:38.988603+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.988668+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.988668+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.988673+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.988708+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.988753+00:00", "trade", 9.09, 29.0]
["2026-10-02T15:45:38.989009+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.989018+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:45:38.989039+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.989199+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.989239+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.989239+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.989279+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.989279+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.989680+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.989761+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.989801+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.990801+00:00", "trade", 9.085, 8.0]
["2026-10-02T15:45:38.991846+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.992923+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.993324+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.996406+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:38.997065+00:00", "trade", 9.09, 500.0]
["2026-10-02T15:45:38.998716+00:00", "trade", 9.09, 400.0]
["2026-10-02T15:45:39.030628+00:00", "trade", 9.085, 4.0]
["2026-10-02T15:45:39.031535+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:39.032096+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:39.077299+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:39.088676+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:39.089272+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:39.258550+00:00", "trade", 9.085, 12.0]
["2026-10-02T15:45:39.288882+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:39.433457+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:39.448006+00:00", "trade", 9.085, 250.0]
["2026-10-02T15:45:39.957043+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:39.957093+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:39.957955+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:40.057707+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:40.256432+00:00", "trade", 9.0828, 1.0]
["2026-10-02T15:45:40.720473+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:45:41.320317+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:41.321039+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:41.321996+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:43.314087+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:43.319235+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:43.319290+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:43.443846+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:43.626351+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:43.627749+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:43.709168+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:44.089680+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:45:44.089764+00:00", "trade", 9.085, 122.0]
["2026-10-02T15:45:44.106811+00:00", "trade", 9.085, 20.0]
["2026-10-02T15:45:44.402714+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:46.129724+00:00", "trade", 9.085, 142.0]
["2026-10-02T15:45:46.130190+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:48.395396+00:00", "trade", 9.0927, 10.0]
["2026-10-02T15:45:48.873691+00:00", "trade", 9.0927, 17.0]
["2026-10-02T15:45:48.886129+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:52.166497+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:52.167339+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:54.595473+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.135027+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.177924+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.222039+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.222836+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.222881+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.222916+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.225282+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.227798+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.276734+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.320784+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.320949+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.321350+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.321826+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.325670+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.363801+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.602715+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:55.603361+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:56.309266+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:45:56.309868+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:56.309908+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:56.310429+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:56.322162+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:56.323059+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:56.323129+00:00", "trade", 9.09, 2.0]
["2026-10-02T15:45:56.323395+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:56.323395+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:56.323876+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:56.323957+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:56.323992+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:56.351848+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:56.351892+00:00", "trade", 9.09, 10.0]
["2026-10-02T15:45:56.351893+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:45:56.351896+00:00", "trade", 9.09, 900.0]
["2026-10-02T15:45:56.351896+00:00", "trade", 9.09, 5.0]
["2026-10-02T15:45:56.351898+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:56.351901+00:00", "trade", 9.09, 600.0]
["2026-10-02T15:45:56.351961+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:45:56.351998+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:56.352008+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:56.352068+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:56.352159+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:56.352164+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:56.352169+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:56.352179+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:56.352204+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:56.352204+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:56.352219+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:56.352224+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:56.352269+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:45:56.352324+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:56.352349+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:56.352485+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:56.352685+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:56.352765+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:56.352765+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:56.352805+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:56.352910+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:56.352925+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:56.352966+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:56.352966+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:56.353006+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:56.353126+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:56.353246+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:56.356404+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:56.361451+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:56.381275+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:45:56.461124+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:45:56.675348+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:57.272235+00:00", "trade", 9.0927, 300.0]
["2026-10-02T15:45:58.040417+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:58.748181+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:45:59.998657+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:00.024705+00:00", "trade", 9.0913, 15.0]
["2026-10-02T15:46:00.552698+00:00", "trade", 9.0846, 2493.0]
["2026-10-02T15:46:01.662706+00:00", "trade", 9.0911, 14.0]
["2026-10-02T15:46:02.074711+00:00", "trade", 9.0911, 43.0]
["2026-10-02T15:46:02.530148+00:00", "trade", 9.0827, 1.0]
["2026-10-02T15:46:03.216928+00:00", "trade", 9.095, 44.0]
["2026-10-02T15:46:03.340897+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:03.346992+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:03.515252+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:03.796286+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:03.798446+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:03.877810+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.632623+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:46:04.637433+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.637433+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.637437+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:46:04.637458+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:46:04.637732+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:46:04.637735+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:46:04.637744+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.637744+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.637744+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.637794+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.637814+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.637966+00:00", "trade", 9.095, 200.0]
["2026-10-02T15:46:04.638300+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.638375+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.638420+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.638420+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.644370+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.646449+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.646522+00:00", "trade", 9.095, 500.0]
["2026-10-02T15:46:04.647462+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.654205+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:46:04.691507+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.692619+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.704362+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.710697+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:04.756712+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:05.763939+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:05.764511+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:05.764696+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:06.029617+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:06.029797+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:06.110890+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:06.376181+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:06.377144+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:06.381991+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:46:06.871821+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:46:06.871876+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:07.245788+00:00", "trade", 9.0927, 54.0]
["2026-10-02T15:46:07.652389+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:07.653401+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:07.697732+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:07.705047+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:46:07.752988+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:07.901692+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:08.669481+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:46:08.669525+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:08.669599+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:46:08.670271+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:08.670377+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:08.782308+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:08.818865+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:46:09.292471+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:46:10.917521+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:46:11.218596+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.521818+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.522700+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.765608+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.766049+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772597+00:00", "trade", 9.09, 2.0]
["2026-10-02T15:46:11.772603+00:00", "trade", 9.09, 24.0]
["2026-10-02T15:46:11.772603+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.772609+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.772609+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.772612+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.772615+00:00", "trade", 9.09, 800.0]
["2026-10-02T15:46:11.772618+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:46:11.772618+00:00", "trade", 9.09, 50.0]
["2026-10-02T15:46:11.772622+00:00", "trade", 9.09, 700.0]
["2026-10-02T15:46:11.772626+00:00", "trade", 9.09, 120.0]
["2026-10-02T15:46:11.772626+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.772630+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.772630+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:46:11.772630+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.772633+00:00", "trade", 9.09, 120.0]
["2026-10-02T15:46:11.772633+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:46:11.772636+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.772639+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:46:11.772639+00:00", "trade", 9.09, 400.0]
["2026-10-02T15:46:11.772644+00:00", "trade", 9.09, 400.0]
["2026-10-02T15:46:11.772644+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:46:11.772648+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.772648+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:46:11.772651+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.772651+00:00", "trade", 9.09, 960.0]
["2026-10-02T15:46:11.772663+00:00", "trade", 9.09, 400.0]
["2026-10-02T15:46:11.772675+00:00", "trade", 9.09, 500.0]
["2026-10-02T15:46:11.772703+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:46:11.772703+00:00", "trade", 9.09, 2400.0]
["2026-10-02T15:46:11.772706+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772710+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772715+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772720+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772725+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772766+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772775+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772780+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.772800+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772800+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772810+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772823+00:00", "trade", 9.09, 1000.0]
["2026-10-02T15:46:11.772826+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.772829+00:00", "trade", 9.09, 1300.0]
["2026-10-02T15:46:11.772829+00:00", "trade", 9.09, 5.0]
["2026-10-02T15:46:11.772847+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.772853+00:00", "trade", 9.09, 700.0]
["2026-10-02T15:46:11.772856+00:00", "trade", 9.09, 1.0]
["2026-10-02T15:46:11.772886+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772896+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772896+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772911+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772911+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772911+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772916+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772916+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772931+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:46:11.772976+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:46:11.772986+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773006+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773006+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773026+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773036+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773071+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773076+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773081+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773086+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773086+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773086+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773165+00:00", "trade", 9.09, 1900.0]
["2026-10-02T15:46:11.773212+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773216+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773217+00:00", "trade", 9.09, 40.0]
["2026-10-02T15:46:11.773222+00:00", "trade", 9.09, 1.0]
["2026-10-02T15:46:11.773242+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773247+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773247+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773247+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773247+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773247+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773251+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773251+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773297+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773377+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773493+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773493+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773493+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773493+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773497+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773497+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773617+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773617+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773625+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:46:11.773657+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773657+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773661+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:46:11.773693+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773738+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773738+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773743+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:46:11.773746+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:46:11.773782+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:46:11.773858+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773858+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773858+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773898+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773898+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773938+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773938+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.773938+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.774155+00:00", "trade", 9.085, 953.0]
["2026-10-02T15:46:11.774219+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.774413+00:00", "trade", 9.0907, 53.0]
["2026-10-02T15:46:11.774414+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.774464+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.774672+00:00", "trade", 9.09, 598.0]
["2026-10-02T15:46:11.775056+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.775858+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.777553+00:00", "trade", 9.085, 1338.0]
["2026-10-02T15:46:11.777706+00:00", "trade", 9.09, 2.0]
["2026-10-02T15:46:11.779059+00:00", "trade", 9.085, 569.0]
["2026-10-02T15:46:11.780226+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:46:11.783032+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.783862+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.783862+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.783977+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.784338+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.786692+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.787540+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.787581+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.788062+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.789437+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.792823+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.829946+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.830623+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.830633+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.873450+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.960072+00:00", "trade", 9.09, 110.0]
["2026-10-02T15:46:11.960116+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.960475+00:00", "trade", 9.09, 35.0]
["2026-10-02T15:46:11.960557+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.960637+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.978806+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.979127+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.979242+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.979282+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.979541+00:00", "trade", 9.09, 400.0]
["2026-10-02T15:46:11.979541+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:46:11.979544+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:46:11.979623+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.979688+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.979763+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.980004+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.980094+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.980094+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:46:11.980445+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.980675+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:11.983367+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:12.153181+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:12.157814+00:00", "trade", 9.09, 35.0]
["2026-10-02T15:46:12.284423+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:12.445917+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:13.469007+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:13.803917+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:46:13.803920+00:00", "trade", 9.085, 36.0]
["2026-10-02T15:46:14.209660+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:14.209725+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:14.334803+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:15.119812+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:46:15.368189+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:46:17.473939+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:17.813275+00:00", "trade", 9.0904, 1.0]
["2026-10-02T15:46:19.072790+00:00", "trade", 9.0866, 8.0]
["2026-10-02T15:46:19.074970+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:19.212342+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:19.308360+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:19.523197+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:19.523327+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:19.632878+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:20.340071+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:20.921620+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:20.956859+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:20.956924+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:21.005880+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:21.009619+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:21.037552+00:00", "trade", 9.08, 15.0]
["2026-10-02T15:46:21.037624+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:46:21.037624+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:46:21.038127+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:21.038578+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:21.038593+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:21.038613+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:21.039004+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:21.039603+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:46:21.338146+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:21.338246+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:21.733420+00:00", "trade", 9.0923, 11.0]
["2026-10-02T15:46:21.741347+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:46:21.742478+00:00", "trade", 9.085, 400.0]
["2026-10-02T15:46:21.744935+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:21.779668+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:21.780309+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:21.781511+00:00", "trade", 9.085, 20.0]
["2026-10-02T15:46:22.008181+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:22.008542+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:22.009504+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:22.010983+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:23.061753+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:23.480244+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:23.814367+00:00", "trade", 9.0923, 400.0]
["2026-10-02T15:46:23.816044+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:23.817026+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:23.817211+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:23.817673+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:24.106445+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:24.449170+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:25.463956+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:25.571975+00:00", "trade", 9.0842, 1.0]
["2026-10-02T15:46:25.654113+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:25.980714+00:00", "trade", 9.08, 7.0]
["2026-10-02T15:46:27.006205+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:46:27.006205+00:00", "trade", 9.08, 40.0]
["2026-10-02T15:46:27.006272+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:27.006427+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:27.007169+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:27.007169+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:27.007209+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:27.007249+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:27.007690+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:27.008407+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:27.008808+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:27.008848+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:27.288699+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:27.289621+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:27.815618+00:00", "trade", 9.0859, 33.0]
["2026-10-02T15:46:28.010176+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:28.034416+00:00", "trade", 9.0842, 20.0]
["2026-10-02T15:46:28.731011+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:29.998683+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:30.026705+00:00", "trade", 9.0891, 27.0]
["2026-10-02T15:46:30.085937+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:46:30.941046+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:30.942039+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:30.948167+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:46:31.008527+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:31.011244+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:31.011394+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:31.017979+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:31.187718+00:00", "trade", 9.08, 10.0]
["2026-10-02T15:46:31.664704+00:00", "trade", 9.0891, 27.0]
["2026-10-02T15:46:31.763815+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:31.764200+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:31.855423+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:31.894703+00:00", "trade", 9.0866, 126.0]
["2026-10-02T15:46:32.022756+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:32.538664+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:32.540364+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:46:32.564029+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:33.031096+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:33.069338+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:46:33.866218+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:33.887345+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:46:36.554682+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:36.555253+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:36.591540+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:46:36.593289+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:36.593339+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:36.593444+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:36.600206+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:37.364069+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:38.801028+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:38.801031+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:46:40.173566+00:00", "trade", 9.0875, 14.0]
["2026-10-02T15:46:41.043836+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:41.509571+00:00", "trade", 9.08, 300.0]
["2026-10-02T15:46:42.333676+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:45.708705+00:00", "trade", 9.0838, 7.0]
["2026-10-02T15:46:46.277427+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:46:46.563643+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:46:46.639020+00:00", "trade", 9.0846, 1.0]
["2026-10-02T15:46:46.640672+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:46.641790+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:48.596432+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:48.616655+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:48.617203+00:00", "trade", 9.085, 45.0]
["2026-10-02T15:46:48.620614+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:48.751461+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:48.825001+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:48.825898+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:49.911602+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:49.911918+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:49.912534+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:51.075605+00:00", "trade", 9.0819, 2.0]
["2026-10-02T15:46:52.633616+00:00", "trade", 9.0918, 100.0]
["2026-10-02T15:46:53.445753+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:54.375255+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:54.652515+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:56.273536+00:00", "trade", 9.0918, 100.0]
["2026-10-02T15:46:56.274335+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:56.397373+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:57.593134+00:00", "trade", 9.0918, 100.0]
["2026-10-02T15:46:57.686491+00:00", "trade", 9.085, 634.0]
["2026-10-02T15:46:57.686524+00:00", "trade", 9.085, 1489.0]
["2026-10-02T15:46:58.565459+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:46:59.998704+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:00.028706+00:00", "trade", 9.0844, 3.0]
["2026-10-02T15:47:00.322570+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:00.337965+00:00", "trade", 9.08, 7.0]
["2026-10-02T15:47:00.420990+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:01.666704+00:00", "trade", 9.0844, 3.0]
["2026-10-02T15:47:02.510549+00:00", "trade", 9.085, 176.0]
["2026-10-02T15:47:02.573603+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:02.573653+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:02.768948+00:00", "trade", 9.0917, 500.0]
["2026-10-02T15:47:03.126243+00:00", "trade", 9.085, 41.0]
["2026-10-02T15:47:03.140492+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:05.571368+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:06.098547+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:06.184946+00:00", "trade", 9.0849, 5.0]
["2026-10-02T15:47:06.637072+00:00", "trade", 9.0857, 900.0]
["2026-10-02T15:47:08.294918+00:00", "trade", 9.0905, 16.0]
["2026-10-02T15:47:08.296382+00:00", "trade", 9.0905, 8.0]
["2026-10-02T15:47:08.357280+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:47:10.271137+00:00", "trade", 9.0849, 1.0]
["2026-10-02T15:47:11.886588+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:11.921486+00:00", "trade", 9.085, 1.0]
["2026-10-02T15:47:11.921957+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:13.499933+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:13.500043+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:13.500554+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:13.500655+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:13.500950+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:13.601078+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:14.513256+00:00", "trade", 9.0847, 6.0]
["2026-10-02T15:47:15.710706+00:00", "trade", 9.0851, 12.0]
["2026-10-02T15:47:16.294305+00:00", "trade", 9.0847, 4.0]
["2026-10-02T15:47:16.297432+00:00", "trade", 9.0847, 3.0]
["2026-10-02T15:47:16.299293+00:00", "trade", 9.0847, 2.0]
["2026-10-02T15:47:16.565935+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:18.050298+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:18.181525+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:19.860961+00:00", "trade", 9.09, 2.0]
["2026-10-02T15:47:19.860991+00:00", "trade", 9.085, 2.0]
["2026-10-02T15:47:21.301430+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:21.963742+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:22.057259+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:23.674078+00:00", "trade", 9.0904, 1.0]
["2026-10-02T15:47:24.067840+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:24.068556+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:24.860426+00:00", "trade", 9.085, 86.0]
["2026-10-02T15:47:25.085502+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:27.302473+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:27.302518+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:29.778531+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:29.998731+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:30.586619+00:00", "trade", 9.085, 288.0]
["2026-10-02T15:47:30.702202+00:00", "trade", 9.0851, 1.0]
["2026-10-02T15:47:30.908751+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:30.909578+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:30.910054+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:31.025480+00:00", "trade", 9.085, 6.0]
["2026-10-02T15:47:33.334916+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:33.335216+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:34.021199+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:34.129261+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:34.167597+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:34.520497+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:34.949173+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:34.949609+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:35.632099+00:00", "trade", 9.085, 400.0]
["2026-10-02T15:47:35.635774+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:47:35.804689+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:35.848894+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:36.030952+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:36.534962+00:00", "trade", 9.085, 2.0]
["2026-10-02T15:47:36.540445+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:36.542149+00:00", "trade", 9.085, 185.0]
["2026-10-02T15:47:36.894621+00:00", "trade", 9.0895, 100.0]
["2026-10-02T15:47:37.203931+00:00", "trade", 9.0852, 5.0]
["2026-10-02T15:47:37.870116+00:00", "trade", 9.09, 18.0]
["2026-10-02T15:47:38.331504+00:00", "trade", 9.08, 18.0]
["2026-10-02T15:47:40.134885+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:40.546750+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:41.413272+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:41.413558+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:42.521154+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:42.522593+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:42.656276+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:43.061906+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:43.062838+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:44.853565+00:00", "trade", 9.0885, 1400.0]
["2026-10-02T15:47:45.712721+00:00", "trade", 9.085, 5.0]
["2026-10-02T15:47:47.007661+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:47:47.007663+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:47:47.007663+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:47:47.008730+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:47.020964+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:47.023751+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:47.052945+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:47.093578+00:00", "trade", 9.0851, 9.0]
["2026-10-02T15:47:47.129817+00:00", "trade", 9.088, 100.0]
["2026-10-02T15:47:47.742519+00:00", "trade", 9.0847, 3.0]
["2026-10-02T15:47:47.745800+00:00", "trade", 9.0896, 7.0]
["2026-10-02T15:47:47.749511+00:00", "trade", 9.0865, 15.0]
["2026-10-02T15:47:48.553715+00:00", "trade", 9.085, 7.0]
["2026-10-02T15:47:48.587618+00:00", "trade", 9.085, 1.0]
["2026-10-02T15:47:48.700829+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:47:49.521726+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:49.589427+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:49.604683+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:53.321899+00:00", "trade", 9.0853, 1.0]
["2026-10-02T15:47:53.323075+00:00", "trade", 9.08, 10.0]
["2026-10-02T15:47:53.975075+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:54.146769+00:00", "trade", 9.0885, 1267.0]
["2026-10-02T15:47:55.022638+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:47:56.573596+00:00", "trade", 9.088, 100.0]
["2026-10-02T15:47:57.014466+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:47:59.998756+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:00.174699+00:00", "trade", 9.085, 3.0]
["2026-10-02T15:48:01.467455+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:48:01.467458+00:00", "trade", 9.085, 300.0]
["2026-10-02T15:48:01.468063+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:01.468847+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:48:01.468850+00:00", "trade", 9.08, 45.0]
["2026-10-02T15:48:01.469211+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:03.048059+00:00", "trade", 9.085, 43.0]
["2026-10-02T15:48:03.131769+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:48:03.131843+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:03.566738+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:03.566797+00:00", "trade", 9.09, 10.0]
["2026-10-02T15:48:03.647488+00:00", "trade", 9.085, 30.0]
["2026-10-02T15:48:04.578314+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:48:04.588755+00:00", "trade", 9.085, 6.0]
["2026-10-02T15:48:04.634981+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:48:06.121003+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:06.121424+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:06.153956+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:06.173512+00:00", "trade", 9.088, 3.0]
["2026-10-02T15:48:10.250862+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:10.250952+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:10.252280+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:10.254846+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:10.300450+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:10.807161+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:10.927652+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:12.076221+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:48:12.077920+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:12.078953+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:12.079078+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:12.128401+00:00", "trade", 9.085, 1.0]
["2026-10-02T15:48:12.129408+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:12.130250+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:12.270458+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:12.270539+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:12.355902+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:48:13.211268+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:13.211884+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:13.211924+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:13.211934+00:00", "trade", 9.085, 700.0]
["2026-10-02T15:48:13.337553+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:13.506996+00:00", "trade", 9.0858, 1.0]
["2026-10-02T15:48:13.614658+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:14.089071+00:00", "trade", 9.0858, 5.0]
["2026-10-02T15:48:15.714701+00:00", "trade", 9.0849, 11.0]
["2026-10-02T15:48:15.716400+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:15.716420+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:15.716485+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:15.716861+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:16.151977+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:16.273766+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:17.287456+00:00", "trade", 9.085, 500.0]
["2026-10-02T15:48:17.287810+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:17.925776+00:00", "trade", 9.085, 1000.0]
["2026-10-02T15:48:20.533605+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:22.370061+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:22.370582+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:23.099683+00:00", "trade", 9.085, 200.0]
["2026-10-02T15:48:23.233219+00:00", "trade", 9.0877, 19.0]
["2026-10-02T15:48:23.408788+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:23.537845+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:25.832964+00:00", "trade", 9.08, 4.0]
["2026-10-02T15:48:26.279178+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:48:26.279178+00:00", "trade", 9.085, 36.0]
["2026-10-02T15:48:26.290632+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:26.621957+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:48:26.622011+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:26.622883+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:26.622923+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:26.622953+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:26.623524+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:26.623965+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:26.624647+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:26.630862+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:26.630892+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:48:26.631488+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:26.754015+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:26.754075+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:26.754085+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:27.185822+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:27.185893+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:27.185943+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:27.193795+00:00", "trade", 9.085, 3.0]
["2026-10-02T15:48:27.194974+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:27.293227+00:00", "trade", 9.0877, 100.0]
["2026-10-02T15:48:27.725332+00:00", "trade", 9.09, 18.0]
["2026-10-02T15:48:28.092899+00:00", "trade", 9.08, 18.0]
["2026-10-02T15:48:28.872186+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:28.873649+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:28.934720+00:00", "trade", 9.09, 83.0]
["2026-10-02T15:48:28.935386+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:29.053593+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:29.998787+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:30.098856+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:30.172436+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:30.176700+00:00", "trade", 9.0851, 5.0]
["2026-10-02T15:48:30.299508+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:30.299568+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:30.300425+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:30.525962+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:30.526270+00:00", "trade", 9.09, 1.0]
["2026-10-02T15:48:30.526553+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:30.526694+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:30.527075+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:30.527751+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:30.527791+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:30.641472+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:31.140690+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:31.142414+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:31.213613+00:00", "trade", 9.0851, 1.0]
["2026-10-02T15:48:31.253068+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:31.273687+00:00", "trade", 9.085, 8.0]
["2026-10-02T15:48:31.274353+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:31.283957+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:31.375434+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:31.376466+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:31.509415+00:00", "trade", 9.08, 1200.0]
["2026-10-02T15:48:31.531490+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:31.695190+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:31.696438+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:31.715127+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:32.572878+00:00", "trade", 9.09, 37.0]
["2026-10-02T15:48:32.714449+00:00", "trade", 9.0863, 100.0]
["2026-10-02T15:48:33.434227+00:00", "trade", 9.0844, 31.0]
["2026-10-02T15:48:34.024207+00:00", "trade", 9.0857, 1.0]
["2026-10-02T15:48:34.033189+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.033295+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.033331+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:48:34.033816+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.033816+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.033816+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.033851+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.034292+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.034332+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.034813+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.104920+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.105396+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.105877+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.207367+00:00", "trade", 9.085, 300.0]
["2026-10-02T15:48:34.700548+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.701951+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.702432+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.702953+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.703430+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:34.725773+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:35.040948+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:35.724124+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:35.724936+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:35.726369+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:35.729391+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:35.734659+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:35.750807+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:36.643158+00:00", "trade", 9.0899, 1.0]
["2026-10-02T15:48:36.644820+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:36.645236+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:36.645983+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:36.732499+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:37.153155+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:37.153556+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:37.416517+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:37.416567+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:37.551538+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:38.825731+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:38.826798+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:38.837930+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:39.104088+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:40.174701+00:00", "trade", 9.0846, 661.0]
["2026-10-02T15:48:42.846841+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:43.674045+00:00", "trade", 9.0877, 16.0]
["2026-10-02T15:48:43.733328+00:00", "trade", 9.0877, 100.0]
["2026-10-02T15:48:44.020181+00:00", "trade", 9.085, 42.0]
["2026-10-02T15:48:44.511980+00:00", "trade", 9.085, 300.0]
["2026-10-02T15:48:45.716702+00:00", "trade", 9.0842, 13.0]
["2026-10-02T15:48:46.999747+00:00", "trade", 9.085, 141.0]
["2026-10-02T15:48:46.999802+00:00", "trade", 9.085, 546.0]
["2026-10-02T15:48:47.138383+00:00", "trade", 9.0846, 200.0]
["2026-10-02T15:48:47.507329+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:47.507504+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:48:48.848803+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:48:48.849230+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:48:48.850093+00:00", "trade", 9.085, 97.0]
["2026-10-02T15:48:48.855094+00:00", "trade", 9.085, 600.0]
["2026-10-02T15:48:48.911136+00:00", "trade", 9.085, 103.0]
["2026-10-02T15:48:49.336441+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:48:49.336444+00:00", "trade", 9.085, 35.0]
["2026-10-02T15:48:49.337575+00:00", "trade", 9.085, 783.0]
["2026-10-02T15:48:50.587975+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:48:50.591848+00:00", "trade", 9.085, 400.0]
["2026-10-02T15:48:53.350575+00:00", "trade", 9.085, 1.0]
["2026-10-02T15:48:53.794422+00:00", "trade", 9.0847, 100.0]
["2026-10-02T15:48:53.999315+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:48:54.396846+00:00", "trade", 9.0858, 1.0]
["2026-10-02T15:48:55.057019+00:00", "trade", 9.0847, 449.0]
["2026-10-02T15:48:55.057091+00:00", "trade", 9.0846, 173.0]
["2026-10-02T15:48:55.057235+00:00", "trade", 9.0845, 108.0]
["2026-10-02T15:48:58.693520+00:00", "trade", 9.0873, 100.0]
["2026-10-02T15:48:59.998834+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:00.178707+00:00", "trade", 9.0843, 6.0]
["2026-10-02T15:49:00.529421+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:00.529467+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:00.529487+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:00.529487+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:00.529522+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:00.529537+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:00.530063+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:00.530464+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:00.538217+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:00.747014+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:00.854806+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:01.010146+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:01.060210+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:01.149958+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:01.150018+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:01.188184+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:01.188244+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:01.715855+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:02.602105+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:02.603282+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:02.683027+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:02.754012+00:00", "trade", 9.08, 6.0]
["2026-10-02T15:49:02.955248+00:00", "trade", 9.085, 42.0]
["2026-10-02T15:49:03.076113+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:03.968847+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:03.968907+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:03.968943+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:03.974616+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:03.974666+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:03.974704+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:49:03.974704+00:00", "trade", 9.09, 400.0]
["2026-10-02T15:49:03.975032+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:03.975187+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:03.975228+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:04.092296+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:04.372072+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:05.136762+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:05.137203+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:05.380998+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:05.381474+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:05.418944+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:05.540057+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:07.526545+00:00", "trade", 9.09, 32.0]
["2026-10-02T15:49:07.526824+00:00", "trade", 9.09, 7.0]
["2026-10-02T15:49:07.527196+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:07.528746+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:49:07.533317+00:00", "trade", 9.09, 7.0]
["2026-10-02T15:49:07.533684+00:00", "trade", 9.09, 4.0]
["2026-10-02T15:49:07.550437+00:00", "trade", 9.09, 49.0]
["2026-10-02T15:49:07.719720+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:07.719758+00:00", "trade", 9.085, 24.0]
["2026-10-02T15:49:07.719780+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:08.094654+00:00", "trade", 9.0859, 13.0]
["2026-10-02T15:49:10.468669+00:00", "trade", 9.0862, 8.0]
["2026-10-02T15:49:10.662697+00:00", "trade", 9.09, 18.0]
["2026-10-02T15:49:10.901212+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:10.902134+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:10.902635+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:11.084463+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:11.084518+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:11.085055+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:11.085535+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:11.090452+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:12.138378+00:00", "trade", 9.085, 373.0]
["2026-10-02T15:49:12.139611+00:00", "trade", 9.09, 315.0]
["2026-10-02T15:49:12.139835+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:12.139900+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:12.140241+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:12.140677+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:13.448765+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:13.893729+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:14.005565+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:14.011529+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:14.211195+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:14.309784+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:15.718702+00:00", "trade", 9.0858, 17.0]
["2026-10-02T15:49:15.956818+00:00", "trade", 9.0862, 1.0]
["2026-10-02T15:49:15.958021+00:00", "trade", 9.08, 3.0]
["2026-10-02T15:49:15.958201+00:00", "trade", 9.08, 7.0]
["2026-10-02T15:49:16.429739+00:00", "trade", 9.085, 100.0]
["2026-10-02T15:49:16.429739+00:00", "trade", 9.085, 58.0]
["2026-10-02T15:49:16.431263+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:16.457456+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:16.457611+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:16.473812+00:00", "trade", 9.09, 4.0]
["2026-10-02T15:49:16.473815+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:49:16.473819+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:49:16.473819+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:49:16.473821+00:00", "trade", 9.09, 169.0]
["2026-10-02T15:49:16.473824+00:00", "trade", 9.09, 42.0]
["2026-10-02T15:49:16.473824+00:00", "trade", 9.09, 32.0]
["2026-10-02T15:49:16.473827+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:49:16.473827+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:49:16.473830+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:49:16.473833+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:49:16.473833+00:00", "trade", 9.09, 600.0]
["2026-10-02T15:49:16.473833+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:49:16.473835+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:49:16.473836+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:49:16.473839+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:49:16.473839+00:00", "trade", 9.09, 85.0]
["2026-10-02T15:49:16.473842+00:00", "trade", 9.09, 85.0]
["2026-10-02T15:49:16.473842+00:00", "trade", 9.09, 111.0]
["2026-10-02T15:49:16.473846+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:49:16.473846+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:49:16.473851+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:49:16.473851+00:00", "trade", 9.09, 800.0]
["2026-10-02T15:49:16.473851+00:00", "trade", 9.09, 2400.0]
["2026-10-02T15:49:16.473854+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:49:16.473854+00:00", "trade", 9.09, 700.0]
["2026-10-02T15:49:16.473875+00:00", "trade", 9.09, 31.0]
["2026-10-02T15:49:16.473970+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:49:16.473975+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:49:16.474050+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:49:16.474050+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:49:16.474055+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:49:16.474080+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:49:16.474083+00:00", "trade", 9.09, 2.0]
["2026-10-02T15:49:16.474085+00:00", "trade", 9.09, 2.0]
["2026-10-02T15:49:16.474086+00:00", "quote", 9.09, 9.09]
["2026-10-02T15:49:16.474089+00:00", "trade", 9.09, 1000.0]
["2026-10-02T15:49:16.474089+00:00", "trade", 9.09, 1000.0]
["2026-10-02T15:49:16.474095+00:00", "trade", 9.09, 300.0]
["2026-10-02T15:49:16.474095+00:00", "trade", 9.09, 24.0]
["2026-10-02T15:49:16.474166+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474166+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474180+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474241+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474256+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474256+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474266+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474356+00:00", "trade", 9.09, 2.0]
["2026-10-02T15:49:16.474386+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474431+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474436+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474436+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474642+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474642+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474647+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474647+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474652+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474652+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474657+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474657+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474657+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474772+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474862+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474867+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.474887+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.477102+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.478120+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.481588+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.482741+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.485001+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.485157+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.485272+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.485277+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.485412+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.487142+00:00", "trade", 9.095, 112.0]
["2026-10-02T15:49:16.489161+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.489838+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.489958+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.504237+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.517453+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.556837+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:16.687317+00:00", "trade", 9.095, 67.0]
["2026-10-02T15:49:16.795024+00:00", "trade", 9.087, 4.0]
["2026-10-02T15:49:16.798203+00:00", "trade", 9.087, 2.0]
["2026-10-02T15:49:16.800190+00:00", "trade", 9.087, 5.0]
["2026-10-02T15:49:16.946600+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:17.643409+00:00", "trade", 9.095, 541.0]
["2026-10-02T15:49:17.647308+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:17.778518+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:49:18.403781+00:00", "trade", 9.089, 100.0]
["2026-10-02T15:49:18.427974+00:00", "trade", 9.095, 400.0]
["2026-10-02T15:49:19.174738+00:00", "trade", 9.095, 79.0]
["2026-10-02T15:49:19.239187+00:00", "trade", 9.095, 3.0]
["2026-10-02T15:49:19.239250+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:49:19.246317+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:49:19.296576+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:49:19.297147+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:49:19.351598+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:49:19.389305+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:49:19.820417+00:00", "trade", 9.0878, 23.0]
["2026-10-02T15:49:22.511958+00:00", "trade", 9.095, 20.0]
["2026-10-02T15:49:23.232277+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:49:24.320836+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:24.355047+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:25.014568+00:00", "trade", 9.0863, 1.0]
["2026-10-02T15:49:26.551680+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:26.552643+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:29.033649+00:00", "trade", 9.1, 104.0]
["2026-10-02T15:49:29.033649+00:00", "trade", 9.1, 196.0]
["2026-10-02T15:49:29.033652+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:29.034128+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:29.034128+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:29.034134+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:29.034920+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:29.998860+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:30.180704+00:00", "trade", 9.0916, 17.0]
["2026-10-02T15:49:31.066897+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:31.066897+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:32.125015+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:32.125070+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:32.125090+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:32.136392+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:32.219044+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:32.232431+00:00", "trade", 9.095, 30.0]
["2026-10-02T15:49:32.277505+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:49:32.277509+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:49:32.277509+00:00", "trade", 9.09, 2.0]
["2026-10-02T15:49:32.278450+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:32.278465+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:32.278475+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:32.282385+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:32.283527+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:33.050889+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:34.155077+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:34.819533+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:34.820004+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:36.099322+00:00", "trade", 9.0872, 1.0]
["2026-10-02T15:49:36.383709+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:49:36.384860+00:00", "trade", 9.09, 4.0]
["2026-10-02T15:49:36.521243+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:36.668423+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:36.668478+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:49:36.711085+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:36.711240+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:36.711275+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:36.711436+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:36.711736+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:36.711746+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:36.711814+00:00", "trade", 9.095, 7.0]
["2026-10-02T15:49:36.713345+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:36.722803+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:36.723274+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:36.782560+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:38.547360+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:38.556632+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:38.556705+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:49:38.556768+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:38.603895+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:38.604802+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:38.741377+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.027378+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.027463+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:49:39.028019+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.028329+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:49:39.028495+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.028831+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:49:39.029297+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.029738+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.029999+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.030916+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.030966+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.031959+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.105669+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.108948+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:49:39.110196+00:00", "trade", 9.0923, 51.0]
["2026-10-02T15:49:39.110635+00:00", "trade", 9.095, 29.0]
["2026-10-02T15:49:39.111748+00:00", "trade", 9.095, 255.0]
["2026-10-02T15:49:39.112124+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.112355+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.112405+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.113112+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.113127+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.116902+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:49:39.125000+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.125431+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.136127+00:00", "trade", 9.095, 500.0]
["2026-10-02T15:49:39.136733+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.137174+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:39.187353+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:49:39.680517+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:40.167852+00:00", "trade", 9.0889, 100.0]
["2026-10-02T15:49:40.217831+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:49:40.225337+00:00", "trade", 9.095, 15.0]
["2026-10-02T15:49:40.668564+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:40.685018+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:40.689504+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:40.689774+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:40.699362+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:40.737065+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:49:41.977690+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:41.978331+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:41.978536+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:41.978536+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:41.978642+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:41.978777+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:41.981381+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:49:41.986922+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:42.244496+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:49:42.245301+00:00", "trade", 9.095, 165.0]
["2026-10-02T15:49:42.245427+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:42.245427+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:42.245502+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:42.246020+00:00", "trade", 9.095, 163.0]
["2026-10-02T15:49:42.246504+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:42.298999+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:42.299440+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:42.299881+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:43.733263+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:43.854849+00:00", "trade", 9.0896, 1.0]
["2026-10-02T15:49:43.903764+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:44.037888+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:44.042333+00:00", "trade", 9.095, 200.0]
["2026-10-02T15:49:44.048125+00:00", "trade", 9.095, 6.0]
["2026-10-02T15:49:44.086128+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:44.850017+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:49:45.026250+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:45.026766+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:45.392351+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:45.392478+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:49:45.465819+00:00", "trade", 9.095, 141.0]
["2026-10-02T15:49:45.506724+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:45.508844+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:45.710524+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:49:46.001647+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:49:46.002684+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:46.003245+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:46.030415+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:46.208945+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:48.202811+00:00", "trade", 9.095, 1.0]
["2026-10-02T15:49:48.203604+00:00", "trade", 9.09, 40.0]
["2026-10-02T15:49:48.204952+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:49:48.216809+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:48.486135+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:48.779789+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:49.033944+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:49:49.035663+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:49.036149+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:49.036860+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:49.255655+00:00", "trade", 9.095, 163.0]
["2026-10-02T15:49:49.329968+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:49.819443+00:00", "trade", 9.095, 400.0]
["2026-10-02T15:49:50.594270+00:00", "trade", 9.0924, 2.0]
["2026-10-02T15:49:52.473238+00:00", "trade", 9.0859, 134.0]
["2026-10-02T15:49:52.476705+00:00", "trade", 9.0859, 38.0]
["2026-10-02T15:49:52.822426+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:49:54.414890+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:54.924869+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:54.924889+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:55.852624+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:49:56.107935+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:49:56.107935+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:49:56.753999+00:00", "trade", 9.0926, 200.0]
["2026-10-02T15:49:58.435478+00:00", "trade", 9.0882, 1.0]
["2026-10-02T15:49:59.612972+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:59.613629+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:59.676373+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:49:59.998891+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:00.045263+00:00", "trade", 9.092, 127.0]
["2026-10-02T15:50:00.047891+00:00", "trade", 9.095, 1.0]
["2026-10-02T15:50:00.182708+00:00", "trade", 9.0949, 8.0]
["2026-10-02T15:50:00.353870+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:00.888618+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:00.889114+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:00.889129+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:00.889370+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:00.901298+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:00.926378+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:00.926904+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:01.919423+00:00", "trade", 9.095, 4.0]
["2026-10-02T15:50:01.983685+00:00", "trade", 9.095, 60.0]
["2026-10-02T15:50:01.989321+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:50:02.871840+00:00", "trade", 9.095, 41.0]
["2026-10-02T15:50:03.668650+00:00", "trade", 9.1, 5.0]
["2026-10-02T15:50:03.669547+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:03.669547+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:03.669627+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:03.669667+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:03.669827+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:03.670018+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:03.670339+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:03.672023+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:03.677511+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:03.678468+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:03.678468+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:04.518793+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:04.518823+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:04.519104+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:04.519164+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:04.519880+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:04.520402+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:04.522442+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:04.612656+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:04.974763+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:04.974833+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:04.974929+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:04.975771+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:04.975851+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:04.975891+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:05.073363+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:05.742136+00:00", "trade", 9.095, 1900.0]
["2026-10-02T15:50:06.466328+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:50:06.480918+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:06.480985+00:00", "trade", 9.1, 639.0]
["2026-10-02T15:50:06.481579+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:06.481860+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:06.481878+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:50:06.481930+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:06.481990+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:06.482050+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:06.482246+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:06.482863+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:06.482943+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:06.482943+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:06.482943+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:06.482983+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:06.483384+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:06.483419+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:06.533836+00:00", "trade", 9.0929, 6.0]
["2026-10-02T15:50:06.536969+00:00", "trade", 9.0929, 3.0]
["2026-10-02T15:50:06.539327+00:00", "trade", 9.0929, 1.0]
["2026-10-02T15:50:06.762187+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:50:07.420920+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:07.420920+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.421000+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.421025+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.421080+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.421878+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.421878+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.421882+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.422354+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.422569+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.423205+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.423266+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.423712+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.424118+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.424318+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.424609+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.442186+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.471375+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.471460+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.471515+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.472383+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.472784+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.476467+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.557450+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.939564+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.940256+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.940286+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:07.942817+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:08.092518+00:00", "trade", 9.095, 94.0]
["2026-10-02T15:50:08.120403+00:00", "trade", 9.095, 126.0]
["2026-10-02T15:50:08.287953+00:00", "trade", 9.0986, 48.0]
["2026-10-02T15:50:08.834371+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:50:08.834384+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:08.834865+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:08.887799+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:50:09.111703+00:00", "trade", 9.0956, 31.0]
["2026-10-02T15:50:09.148267+00:00", "trade", 9.0999, 215.0]
["2026-10-02T15:50:09.159770+00:00", "trade", 9.095, 79.0]
["2026-10-02T15:50:09.159815+00:00", "trade", 9.095, 102.0]
["2026-10-02T15:50:09.159923+00:00", "trade", 9.0986, 103.0]
["2026-10-02T15:50:09.160691+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:09.160851+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:09.161132+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:09.161493+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:09.165051+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:09.169591+00:00", "trade", 9.0999, 95.0]
["2026-10-02T15:50:09.170614+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:09.183884+00:00", "trade", 9.095, 220.0]
["2026-10-02T15:50:09.219796+00:00", "trade", 9.0999, 98.0]
["2026-10-02T15:50:09.338906+00:00", "trade", 9.0986, 80.0]
["2026-10-02T15:50:10.280125+00:00", "trade", 9.095, 220.0]
["2026-10-02T15:50:10.463270+00:00", "trade", 9.09, 20.0]
["2026-10-02T15:50:10.464233+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:10.464289+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:10.464755+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:10.738608+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:50:10.739208+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:10.739644+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:10.946065+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:11.152968+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:11.154737+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:11.289655+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:50:11.356453+00:00", "trade", 9.095, 220.0]
["2026-10-02T15:50:13.700285+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:13.989177+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:13.989682+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:14.051178+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:50:14.522508+00:00", "trade", 9.0945, 1990.0]
["2026-10-02T15:50:14.913002+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:14.954528+00:00", "trade", 9.1, 4.0]
["2026-10-02T15:50:14.955017+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:14.959199+00:00", "trade", 9.1, 282.0]
["2026-10-02T15:50:14.985409+00:00", "trade", 9.09, 900.0]
["2026-10-02T15:50:15.204691+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:50:15.204694+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:15.204700+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:50:15.204730+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:50:15.204733+00:00", "trade", 9.1, 110.0]
["2026-10-02T15:50:15.204736+00:00", "trade", 9.1, 7.0]
["2026-10-02T15:50:15.204762+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204766+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204781+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204786+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204786+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204791+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204791+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204791+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204793+00:00", "trade", 9.1, 5.0]
["2026-10-02T15:50:15.204796+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204801+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204801+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204806+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204826+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204844+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:50:15.204881+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204886+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204961+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204972+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204972+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204972+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204972+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.204987+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.205062+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:15.205082+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.205137+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.205217+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.205217+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.205470+00:00", "trade", 9.105, 135.0]
["2026-10-02T15:50:15.205588+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.205613+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.205708+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.205733+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.205758+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.205804+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.205999+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.206004+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.206004+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.206039+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.206059+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.206149+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.206174+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.206320+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.207415+00:00", "trade", 9.105, 488.0]
["2026-10-02T15:50:15.208360+00:00", "trade", 9.1, 7.0]
["2026-10-02T15:50:15.208535+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.208971+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.210800+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.213973+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.217381+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.222142+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.222573+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.223897+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:15.250833+00:00", "trade", 9.1, 218.0]
["2026-10-02T15:50:15.252965+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:50:15.253025+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:50:15.339862+00:00", "trade", 9.105, 75.0]
["2026-10-02T15:50:15.342145+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:50:15.350315+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:50:15.402453+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:50:15.780246+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:16.184450+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:50:16.490602+00:00", "trade", 9.1, 25.0]
["2026-10-02T15:50:16.548033+00:00", "trade", 9.1005, 2600.0]
["2026-10-02T15:50:17.182137+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:17.189294+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:17.189976+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:17.191989+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:50:17.191992+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:50:17.191992+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:50:17.192584+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:50:17.194061+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:17.194066+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:17.194101+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:17.194386+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:17.194386+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:17.245523+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:17.545131+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:50:17.968349+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:50:17.971621+00:00", "trade", 9.1, 29.0]
["2026-10-02T15:50:17.971627+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.971630+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:50:17.971637+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.971637+00:00", "trade", 9.1, 50.0]
["2026-10-02T15:50:17.971637+00:00", "trade", 9.1, 9.0]
["2026-10-02T15:50:17.971637+00:00", "trade", 9.1, 27.0]
["2026-10-02T15:50:17.971643+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:50:17.971643+00:00", "trade", 9.1, 57.0]
["2026-10-02T15:50:17.971645+00:00", "trade", 9.1, 39.0]
["2026-10-02T15:50:17.971648+00:00", "trade", 9.1, 72.0]
["2026-10-02T15:50:17.971648+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.971664+00:00", "trade", 9.1, 2100.0]
["2026-10-02T15:50:17.971666+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:50:17.971670+00:00", "trade", 9.1, 55.0]
["2026-10-02T15:50:17.971673+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.971676+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:50:17.971678+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:50:17.971682+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.971682+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.971685+00:00", "trade", 9.1, 700.0]
["2026-10-02T15:50:17.971685+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:50:17.971689+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:50:17.971689+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:50:17.971693+00:00", "trade", 9.1, 43.0]
["2026-10-02T15:50:17.971693+00:00", "trade", 9.1, 1400.0]
["2026-10-02T15:50:17.971717+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.971720+00:00", "trade", 9.1, 1500.0]
["2026-10-02T15:50:17.971799+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.971805+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:50:17.971805+00:00", "trade", 9.1, 60.0]
["2026-10-02T15:50:17.971826+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.971826+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.972067+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972088+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972088+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972112+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972112+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972124+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:50:17.972126+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:50:17.972128+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972157+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972169+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.972193+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.972235+00:00", "trade", 9.1, 3.0]
["2026-10-02T15:50:17.972298+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972303+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972303+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972308+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972308+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972308+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972403+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972403+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972403+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972408+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972408+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972408+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972408+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972408+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972413+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972413+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972413+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972413+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:50:17.972421+00:00", "trade", 9.1, 91.0]
["2026-10-02T15:50:17.972427+00:00", "trade", 9.1, 155.0]
["2026-10-02T15:50:17.972433+00:00", "trade", 9.1, 492.0]
["2026-10-02T15:50:17.972433+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.972451+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.972454+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.972457+00:00", "trade", 9.1, 130.0]
["2026-10-02T15:50:17.972460+00:00", "trade", 9.1, 105.0]
["2026-10-02T15:50:17.972481+00:00", "trade", 9.1, 42.0]
["2026-10-02T15:50:17.972490+00:00", "trade", 9.1, 112.0]
["2026-10-02T15:50:17.972517+00:00", "trade", 9.1, 130.0]
["2026-10-02T15:50:17.972553+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.972553+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.972599+00:00", "trade", 9.1, 108.0]
["2026-10-02T15:50:17.972599+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.972602+00:00", "trade", 9.1, 38.0]
["2026-10-02T15:50:17.972624+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.972659+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.972674+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.972714+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.972759+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.972759+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.972857+00:00", "trade", 9.1, 38.0]
["2026-10-02T15:50:17.972874+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.972899+00:00", "trade", 9.1, 21.0]
["2026-10-02T15:50:17.972914+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.972938+00:00", "trade", 9.1, 59.0]
["2026-10-02T15:50:17.972954+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.972994+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.972999+00:00", "trade", 9.0996, 50.0]
["2026-10-02T15:50:17.973029+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.973045+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.973240+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.973886+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:17.974207+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.974212+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.974513+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.974794+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.975676+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.975716+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.980736+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:50:17.983073+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.983148+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:50:17.983250+00:00", "trade", 9.1, 39.0]
["2026-10-02T15:50:17.983980+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.984678+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:50:17.987562+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:50:17.989308+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.990200+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:17.991258+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:50:17.994004+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.004164+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.034736+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.048294+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.048339+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.073854+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.074351+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.076150+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.116016+00:00", "trade", 9.095, 6.0]
["2026-10-02T15:50:18.116280+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.116721+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.116762+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.120641+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.131166+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.140398+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.206189+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.276255+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:50:18.276316+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.276346+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.276376+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.277213+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.277289+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.280832+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.716034+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:50:18.716519+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.800143+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.861872+00:00", "trade", 9.0922, 1.0]
["2026-10-02T15:50:18.972177+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:18.972453+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.024086+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.025655+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.099761+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.434127+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.434192+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.434623+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.435074+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.435079+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.435796+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.437675+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.452120+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.768674+00:00", "trade", 9.095, 50.0]
["2026-10-02T15:50:20.919865+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:50:20.919868+00:00", "trade", 9.095, 18.0]
["2026-10-02T15:50:20.921993+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.995261+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:20.995261+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:50:20.995264+00:00", "trade", 9.1, 110.0]
["2026-10-02T15:50:20.996260+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.996260+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.996295+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.996701+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:20.999021+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:21.312924+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:21.491414+00:00", "trade", 9.1, 10.0]
["2026-10-02T15:50:22.449729+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:22.468138+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:23.123399+00:00", "trade", 9.095, 5.0]
["2026-10-02T15:50:23.124350+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:23.126390+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:23.126846+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:23.707062+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:24.457097+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:24.757719+00:00", "trade", 9.1, 25.0]
["2026-10-02T15:50:25.055431+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:25.195985+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:25.281609+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:25.281614+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:25.282050+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:25.282491+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:25.694070+00:00", "trade", 9.0985, 1.0]
["2026-10-02T15:50:27.988893+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:27.989329+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:28.408201+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:28.408204+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:28.408252+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:50:28.408867+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:28.408902+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:28.409348+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:28.499698+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:29.187779+00:00", "trade", 9.095, 727.0]
["2026-10-02T15:50:29.388808+00:00", "trade", 9.0984, 1.0]
["2026-10-02T15:50:29.998912+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:30.184715+00:00", "trade", 9.0992, 34.0]
["2026-10-02T15:50:34.093806+00:00", "trade", 9.0875, 35.0]
["2026-10-02T15:50:34.095557+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:34.095637+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:34.095637+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:34.096063+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:34.097557+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:34.851997+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:35.820657+00:00", "trade", 9.095, 121.0]
["2026-10-02T15:50:35.820738+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:50:35.820798+00:00", "trade", 9.095, 139.0]
["2026-10-02T15:50:35.820864+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:50:35.821830+00:00", "trade", 9.095, 488.0]
["2026-10-02T15:50:35.836138+00:00", "trade", 9.095, 500.0]
["2026-10-02T15:50:35.836195+00:00", "trade", 9.095, 500.0]
["2026-10-02T15:50:35.837106+00:00", "trade", 9.095, 90.0]
["2026-10-02T15:50:37.753726+00:00", "trade", 9.0956, 8.0]
["2026-10-02T15:50:38.139537+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:38.149756+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:38.192192+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:38.209798+00:00", "trade", 9.095, 1.0]
["2026-10-02T15:50:38.211483+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:38.303522+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:38.345076+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:39.049886+00:00", "trade", 9.0923, 1.0]
["2026-10-02T15:50:39.491148+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:39.533635+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:41.522769+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:41.523068+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:50:41.523072+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:50:41.523072+00:00", "trade", 9.09, 17.0]
["2026-10-02T15:50:41.524007+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:41.524007+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:41.524259+00:00", "trade", 9.09, 5.0]
["2026-10-02T15:50:41.525250+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:41.526112+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:41.526608+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:41.935572+00:00", "trade", 9.0875, 12.0]
["2026-10-02T15:50:42.520849+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:50:42.590324+00:00", "trade", 9.095, 500.0]
["2026-10-02T15:50:43.026478+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:43.026485+00:00", "trade", 9.09, 15.0]
["2026-10-02T15:50:43.026488+00:00", "trade", 9.09, 140.0]
["2026-10-02T15:50:43.027380+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:43.027500+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:43.027620+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:43.027620+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:43.027821+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:43.040318+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:50:43.041178+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:43.041343+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:43.041566+00:00", "trade", 9.0984, 50.0]
["2026-10-02T15:50:43.042621+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:43.085001+00:00", "trade", 9.095, 200.0]
["2026-10-02T15:50:44.714129+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:44.714605+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:44.926635+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:44.927076+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:45.145431+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:45.145867+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:45.787446+00:00", "trade", 9.095, 400.0]
["2026-10-02T15:50:45.789078+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:45.789554+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:45.790275+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:48.000702+00:00", "trade", 9.0957, 9.0]
["2026-10-02T15:50:48.163113+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:48.249504+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:48.392038+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:48.403976+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:48.728378+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:48.985906+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:48.986382+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:49.236518+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:49.274200+00:00", "trade", 9.0984, 4.0]
["2026-10-02T15:50:49.340761+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:50.666390+00:00", "trade", 9.095, 500.0]
["2026-10-02T15:50:51.563936+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:50:51.564273+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:51.565180+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:51.871960+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:51.911544+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:51.976810+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:52.105491+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:52.231185+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:50:52.231185+00:00", "trade", 9.095, 200.0]
["2026-10-02T15:50:52.231327+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:50:52.231327+00:00", "trade", 9.09, 1000.0]
["2026-10-02T15:50:52.231330+00:00", "trade", 9.09, 2400.0]
["2026-10-02T15:50:52.231331+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:52.231435+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:50:52.231797+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:52.231797+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:52.231802+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:52.231852+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:52.232052+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:52.232168+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:52.232288+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:52.232488+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:53.163176+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:50:53.163790+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:53.164176+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:53.165153+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:53.246787+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:50:53.367625+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:53.810671+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:50:53.811218+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:50:53.841316+00:00", "trade", 9.095, 200.0]
["2026-10-02T15:50:53.841668+00:00", "trade", 9.095, 255.0]
["2026-10-02T15:50:54.079890+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:54.080306+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:54.594459+00:00", "trade", 9.0877, 100.0]
["2026-10-02T15:50:54.850446+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:50:54.958692+00:00", "trade", 9.0959, 1035.0]
["2026-10-02T15:50:55.313756+00:00", "trade", 9.0877, 33.0]
["2026-10-02T15:50:55.851953+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:55.853346+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:55.854349+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:56.658271+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:50:57.026418+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:50:58.295100+00:00", "trade", 9.0877, 22.0]
["2026-10-02T15:50:58.296579+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:50:59.096098+00:00", "trade", 9.095, 1990.0]
["2026-10-02T15:50:59.997078+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:50:59.997078+00:00", "trade", 9.09, 96.0]
["2026-10-02T15:50:59.998934+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:00.000191+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:00.000777+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:00.001258+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:00.186704+00:00", "trade", 9.0934, 13.0]
["2026-10-02T15:51:00.352529+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:00.352970+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:00.353035+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:01.794676+00:00", "trade", 9.0878, 100.0]
["2026-10-02T15:51:01.796401+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:01.797559+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:02.038216+00:00", "trade", 9.0925, 1.0]
["2026-10-02T15:51:02.563477+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:51:02.565050+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:02.565891+00:00", "trade", 9.095, 8.0]
["2026-10-02T15:51:02.566238+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:02.566896+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:51:02.568150+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:02.568228+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:02.568268+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:02.568308+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:02.568498+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:02.568679+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:02.568685+00:00", "trade", 9.1, 92.0]
["2026-10-02T15:51:02.568849+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:02.568849+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:02.569050+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:02.569170+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:02.569170+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:02.569180+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:02.569180+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:02.569210+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:02.569691+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:02.790872+00:00", "trade", 9.095, 43.0]
["2026-10-02T15:51:02.792523+00:00", "trade", 9.09, 800.0]
["2026-10-02T15:51:02.793564+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:03.042309+00:00", "trade", 9.095, 12.0]
["2026-10-02T15:51:03.458428+00:00", "trade", 9.095, 25.0]
["2026-10-02T15:51:03.763397+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:04.600394+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:04.601377+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:04.601377+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:04.700783+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:04.701465+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:04.701926+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:04.755940+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:04.756065+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:04.756521+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:04.850174+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:05.120643+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:05.121585+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:05.122041+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:05.150434+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:05.150729+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:05.156012+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:05.223668+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:05.224139+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:06.524178+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:06.524253+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:06.524414+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:06.524654+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:06.653340+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:06.653777+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:07.279566+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:07.280573+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:07.330427+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:07.331560+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:07.338230+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:07.384320+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:07.756807+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:08.483610+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:08.483612+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:08.484093+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:08.484133+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:08.484133+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:08.484434+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:08.484814+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:08.484935+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:08.550791+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:08.554315+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:08.939066+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:08.939562+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:09.433661+00:00", "trade", 9.088, 28.0]
["2026-10-02T15:51:10.144264+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:10.144670+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:10.144710+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:10.144740+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:10.144754+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:51:10.145112+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:10.145752+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:10.145833+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:10.312424+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:11.602546+00:00", "trade", 9.0925, 100.0]
["2026-10-02T15:51:11.774584+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:12.928375+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:12.928415+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:12.928806+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:12.928896+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:12.929378+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:13.001163+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:13.042703+00:00", "trade", 9.0929, 30.0]
["2026-10-02T15:51:13.049498+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:13.062896+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:51:13.062940+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:13.084507+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:16.871996+00:00", "trade", 9.095, 7.0]
["2026-10-02T15:51:17.862012+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:17.862834+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:17.889904+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:17.889949+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:17.953872+00:00", "trade", 9.0941, 8.0]
["2026-10-02T15:51:17.954472+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:17.954753+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:19.115591+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:19.116067+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:19.566454+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:19.567055+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:19.616854+00:00", "trade", 9.095, 82.0]
["2026-10-02T15:51:19.720123+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:51:19.720123+00:00", "trade", 9.09, 4.0]
["2026-10-02T15:51:19.720126+00:00", "trade", 9.09, 84.0]
["2026-10-02T15:51:19.722049+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:19.722966+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:19.725668+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:19.730454+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:19.839242+00:00", "trade", 9.095, 1.0]
["2026-10-02T15:51:19.840907+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:20.344120+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:21.331845+00:00", "trade", 9.0935, 1.0]
["2026-10-02T15:51:21.399500+00:00", "trade", 9.095, 50.0]
["2026-10-02T15:51:22.630973+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:23.717684+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:23.848883+00:00", "trade", 9.1, 5.0]
["2026-10-02T15:51:23.848891+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:23.849448+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:23.849463+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:23.849463+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:23.853948+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:23.858521+00:00", "trade", 9.095, 800.0]
["2026-10-02T15:51:23.990989+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:23.991050+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:24.507920+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:24.515591+00:00", "trade", 9.09, 200.0]
["2026-10-02T15:51:24.518496+00:00", "trade", 9.09, 100.0]
["2026-10-02T15:51:26.433610+00:00", "trade", 9.097, 12.0]
["2026-10-02T15:51:28.067537+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:28.075641+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:28.552628+00:00", "trade", 9.0936, 20.0]
["2026-10-02T15:51:29.800737+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:29.800902+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:29.801729+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:29.802701+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:29.803127+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:29.841805+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:29.842792+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:29.857798+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:29.998969+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:30.188701+00:00", "trade", 9.0943, 3.0]
["2026-10-02T15:51:30.332994+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:31.008964+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:51:31.169077+00:00", "trade", 9.095, 5.0]
["2026-10-02T15:51:31.493979+00:00", "trade", 9.0882, 100.0]
["2026-10-02T15:51:31.685032+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:31.935060+00:00", "trade", 9.1, 48.0]
["2026-10-02T15:51:31.935111+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:31.935111+00:00", "trade", 9.1, 352.0]
["2026-10-02T15:51:31.935473+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:31.935558+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:31.935593+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:31.935598+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:31.936355+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:31.936435+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:32.072840+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:32.893702+00:00", "trade", 9.0882, 15.0]
["2026-10-02T15:51:34.291790+00:00", "trade", 9.0941, 11.0]
["2026-10-02T15:51:34.526222+00:00", "trade", 9.1, 39.0]
["2026-10-02T15:51:34.526279+00:00", "trade", 9.1, 33.0]
["2026-10-02T15:51:34.526409+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:34.526409+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:34.526795+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:34.526838+00:00", "trade", 9.1, 39.0]
["2026-10-02T15:51:34.527276+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:34.527437+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:34.529403+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:34.530359+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:34.558540+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:51:34.559679+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:51:34.568674+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:34.580568+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:34.580628+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:34.581134+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:34.582217+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:34.602808+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:34.603247+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:34.604139+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:34.897718+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:35.542127+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:35.563002+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:35.602856+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:36.136603+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:51:36.403873+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:38.795014+00:00", "trade", 9.095, 400.0]
["2026-10-02T15:51:38.797946+00:00", "trade", 9.095, 12.0]
["2026-10-02T15:51:39.043726+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:39.043786+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:39.043846+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:39.128317+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:39.128788+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:41.118303+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:41.353494+00:00", "trade", 9.0886, 100.0]
["2026-10-02T15:51:41.474726+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:41.475298+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:41.476180+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:41.482360+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:41.482706+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:51:41.577571+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:42.704652+00:00", "trade", 9.1, 148.0]
["2026-10-02T15:51:42.704655+00:00", "trade", 9.1, 152.0]
["2026-10-02T15:51:42.705135+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:43.044716+00:00", "trade", 9.097, 15.0]
["2026-10-02T15:51:43.507515+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:43.508732+00:00", "trade", 9.095, 205.0]
["2026-10-02T15:51:43.511990+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:44.544524+00:00", "trade", 9.0971, 31.0]
["2026-10-02T15:51:44.584877+00:00", "trade", 9.0938, 1.0]
["2026-10-02T15:51:44.892656+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:44.894676+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:45.287842+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:51:46.086302+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:46.087635+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:46.459310+00:00", "trade", 9.095, 34.0]
["2026-10-02T15:51:46.459406+00:00", "trade", 9.095, 16.0]
["2026-10-02T15:51:49.735673+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:51.127315+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:51.128232+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:51.375821+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:52.755238+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:51:52.755705+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:52.755705+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:52.755846+00:00", "trade", 9.09, 6.0]
["2026-10-02T15:51:53.156635+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:53.894557+00:00", "trade", 9.0888, 100.0]
["2026-10-02T15:51:57.043110+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:57.043526+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:57.043636+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:57.044587+00:00", "trade", 9.095, 110.0]
["2026-10-02T15:51:57.044673+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:58.954415+00:00", "trade", 9.095, 600.0]
["2026-10-02T15:51:59.026180+00:00", "trade", 9.1, 7.0]
["2026-10-02T15:51:59.026921+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:59.056156+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:59.056168+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:59.056206+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:59.056256+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:59.056772+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:59.057208+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:59.057248+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:59.067003+00:00", "trade", 9.1, 7.0]
["2026-10-02T15:51:59.129380+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:59.129405+00:00", "trade", 9.1, 6.0]
["2026-10-02T15:51:59.129408+00:00", "trade", 9.1, 1000.0]
["2026-10-02T15:51:59.129410+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:59.129410+00:00", "trade", 9.1, 1000.0]
["2026-10-02T15:51:59.129413+00:00", "trade", 9.1, 94.0]
["2026-10-02T15:51:59.129443+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:51:59.129449+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:51:59.129450+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:59.129456+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:59.129456+00:00", "trade", 9.1, 28.0]
["2026-10-02T15:51:59.129459+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:59.129459+00:00", "trade", 9.1, 6.0]
["2026-10-02T15:51:59.129461+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:51:59.129464+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:51:59.129465+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:59.129467+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:51:59.129472+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:51:59.129472+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:59.129476+00:00", "trade", 9.1, 50.0]
["2026-10-02T15:51:59.129476+00:00", "trade", 9.1, 500.0]
["2026-10-02T15:51:59.129476+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:59.129476+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:59.129476+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:51:59.129480+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:51:59.129480+00:00", "trade", 9.1, 533.0]
["2026-10-02T15:51:59.129480+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:51:59.129482+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:51:59.129485+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:51:59.129485+00:00", "trade", 9.1, 84.0]
["2026-10-02T15:51:59.129488+00:00", "trade", 9.1, 7.0]
["2026-10-02T15:51:59.129488+00:00", "trade", 9.1, 781.0]
["2026-10-02T15:51:59.129493+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:51:59.129493+00:00", "trade", 9.1, 119.0]
["2026-10-02T15:51:59.129497+00:00", "trade", 9.1, 8.0]
["2026-10-02T15:51:59.129497+00:00", "trade", 9.1, 10.0]
["2026-10-02T15:51:59.129501+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:51:59.129501+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:51:59.129515+00:00", "trade", 9.1, 36.0]
["2026-10-02T15:51:59.129548+00:00", "trade", 9.1, 64.0]
["2026-10-02T15:51:59.129557+00:00", "trade", 9.1, 167.0]
["2026-10-02T15:51:59.129560+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:51:59.129561+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:51:59.129561+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:51:59.129561+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:51:59.129561+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:51:59.129565+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:51:59.129566+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:51:59.129621+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:51:59.129636+00:00", "trade", 9.1, 84.0]
["2026-10-02T15:51:59.129651+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:51:59.129676+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:51:59.129681+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:51:59.129706+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:51:59.129711+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:51:59.129756+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:51:59.129761+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:51:59.129766+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:51:59.129766+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:51:59.129796+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.129812+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.129812+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.129816+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.129827+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.129827+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.129831+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.129831+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.129831+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.129831+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.129836+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.129881+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.130016+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.130082+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.130082+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.130082+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.130087+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.130167+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.130247+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.130277+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.130312+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.130352+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.130553+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.130553+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.130633+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.130673+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.130753+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.131596+00:00", "trade", 9.105, 355.0]
["2026-10-02T15:51:59.131629+00:00", "trade", 9.105, 245.0]
["2026-10-02T15:51:59.132517+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.133154+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.133194+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.137539+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.140516+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.140983+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.161710+00:00", "trade", 9.1, 1100.0]
["2026-10-02T15:51:59.182892+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:51:59.998990+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:00.140573+00:00", "trade", 9.105, 1.0]
["2026-10-02T15:52:00.190702+00:00", "trade", 9.0994, 15.0]
["2026-10-02T15:52:00.374258+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:01.367983+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:02.710011+00:00", "trade", 9.105, 44.0]
["2026-10-02T15:52:04.592037+00:00", "trade", 9.105, 300.0]
["2026-10-02T15:52:05.947435+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:52:05.947438+00:00", "trade", 9.105, 300.0]
["2026-10-02T15:52:05.948450+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:05.948570+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:05.963616+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:05.983222+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:06.695330+00:00", "trade", 9.0949, 6.0]
["2026-10-02T15:52:07.834288+00:00", "trade", 9.0895, 100.0]
["2026-10-02T15:52:08.340149+00:00", "trade", 9.0949, 1.0]
["2026-10-02T15:52:08.513518+00:00", "trade", 9.0895, 100.0]
["2026-10-02T15:52:09.133714+00:00", "trade", 9.0991, 1.0]
["2026-10-02T15:52:09.136128+00:00", "trade", 9.0991, 2.0]
["2026-10-02T15:52:10.155041+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:10.157577+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:10.158018+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:10.390291+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:10.488576+00:00", "trade", 9.1041, 1000.0]
["2026-10-02T15:52:13.591442+00:00", "trade", 9.105, 2.0]
["2026-10-02T15:52:14.352836+00:00", "trade", 9.0896, 20.0]
["2026-10-02T15:52:15.212944+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:15.913936+00:00", "trade", 9.0955, 100.0]
["2026-10-02T15:52:17.088974+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:17.089430+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:17.589656+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:17.716633+00:00", "trade", 9.095, 1.0]
["2026-10-02T15:52:18.534049+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:18.534605+00:00", "trade", 9.105, 98.0]
["2026-10-02T15:52:18.534607+00:00", "trade", 9.105, 2.0]
["2026-10-02T15:52:18.945814+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:18.953543+00:00", "trade", 9.0994, 2.0]
["2026-10-02T15:52:19.643505+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:52:19.711125+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:19.711205+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:19.711240+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:19.711641+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:19.712203+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:19.829442+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:20.077751+00:00", "trade", 9.105, 20.0]
["2026-10-02T15:52:20.854370+00:00", "trade", 9.0896, 100.0]
["2026-10-02T15:52:20.904616+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:20.904692+00:00", "trade", 9.11, 1400.0]
["2026-10-02T15:52:20.904692+00:00", "trade", 9.11, 500.0]
["2026-10-02T15:52:20.904696+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:20.904698+00:00", "trade", 9.11, 300.0]
["2026-10-02T15:52:20.904698+00:00", "trade", 9.11, 700.0]
["2026-10-02T15:52:20.904702+00:00", "trade", 9.11, 6.0]
["2026-10-02T15:52:20.904702+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:52:20.904704+00:00", "trade", 9.11, 5.0]
["2026-10-02T15:52:20.904704+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:52:20.904707+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:52:20.904731+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:52:20.904734+00:00", "trade", 9.11, 300.0]
["2026-10-02T15:52:20.904852+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:52:20.904852+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:52:20.904852+00:00", "trade", 9.11, 34.0]
["2026-10-02T15:52:20.904891+00:00", "trade", 9.11, 5.0]
["2026-10-02T15:52:20.904894+00:00", "trade", 9.11, 6.0]
["2026-10-02T15:52:20.904897+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:52:20.904897+00:00", "trade", 9.11, 284.0]
["2026-10-02T15:52:20.904927+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:52:20.904948+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:52:20.905083+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:52:20.905086+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:52:20.905157+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905157+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905183+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905207+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905227+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905267+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905278+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905297+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905302+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905302+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905307+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905307+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905312+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905317+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905327+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905362+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905375+00:00", "trade", 9.11, 30.0]
["2026-10-02T15:52:20.905377+00:00", "trade", 9.11, 70.0]
["2026-10-02T15:52:20.905377+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905398+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905418+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905428+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:52:20.905429+00:00", "trade", 9.11, 130.0]
["2026-10-02T15:52:20.905432+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:52:20.905458+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905555+00:00", "trade", 9.11, 30.0]
["2026-10-02T15:52:20.905555+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:52:20.905558+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905559+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:52:20.905559+00:00", "trade", 9.11, 156.0]
["2026-10-02T15:52:20.905563+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905588+00:00", "trade", 9.11, 44.0]
["2026-10-02T15:52:20.905648+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905648+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905653+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905673+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905678+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905678+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905683+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905683+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905738+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905738+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905758+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905758+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905763+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905768+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905773+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.905909+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.906139+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.906151+00:00", "trade", 9.11, 12.0]
["2026-10-02T15:52:20.906151+00:00", "trade", 9.11, 18.0]
["2026-10-02T15:52:20.906153+00:00", "trade", 9.11, 16.0]
["2026-10-02T15:52:20.906415+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.906430+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.906430+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.906455+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.906465+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.906510+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.906510+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.906550+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.907091+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.907192+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.907212+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.907443+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:52:20.907573+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.909217+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:20.909627+00:00", "trade", 9.11, 5.0]
["2026-10-02T15:52:20.937217+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:52:20.937563+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:52:20.950037+00:00", "trade", 9.11, 2.0]
["2026-10-02T15:52:20.962026+00:00", "trade", 9.115, 43.0]
["2026-10-02T15:52:20.962162+00:00", "trade", 9.115, 29.0]
["2026-10-02T15:52:20.980000+00:00", "trade", 9.115, 72.0]
["2026-10-02T15:52:20.980057+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:52:20.980732+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:21.025104+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:52:21.107116+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:52:21.107922+00:00", "trade", 9.115, 14.0]
["2026-10-02T15:52:21.112312+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:52:21.167668+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:52:21.676599+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:24.028743+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:24.357318+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:25.505669+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:26.253856+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:52:26.254769+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:26.254774+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:26.254929+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:26.255090+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:26.255250+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:26.277092+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:26.277754+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:26.458078+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:26.587569+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:26.696831+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:26.703901+00:00", "trade", 9.115, 2.0]
["2026-10-02T15:52:26.901543+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:28.293713+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:28.501396+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:28.503932+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:28.608441+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:28.608897+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:28.631385+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:28.721405+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:28.870299+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:28.871642+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:28.919356+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:29.865749+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:29.867277+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:29.999016+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:30.059152+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:52:30.059239+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:30.059242+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:52:30.059248+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:30.060427+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:30.061174+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:30.124745+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:30.126539+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:30.127025+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:30.134683+00:00", "trade", 9.0908, 24.0]
["2026-10-02T15:52:30.148386+00:00", "trade", 9.115, 300.0]
["2026-10-02T15:52:30.149474+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:30.192703+00:00", "trade", 9.1114, 13.0]
["2026-10-02T15:52:30.210093+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:30.305244+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:30.316888+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:30.409818+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:30.410249+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:30.629622+00:00", "trade", 9.0968, 3.0]
["2026-10-02T15:52:30.695418+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:52:30.696015+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:30.840218+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:30.840353+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:30.853095+00:00", "trade", 9.1052, 6.0]
["2026-10-02T15:52:30.854091+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:30.877070+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:31.173583+00:00", "trade", 9.0909, 2.0]
["2026-10-02T15:52:31.175270+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:31.176448+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:31.438938+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:31.707293+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:31.707903+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:31.986275+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:32.021124+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:32.357910+00:00", "trade", 9.1113, 1000.0]
["2026-10-02T15:52:33.099570+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:33.103500+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:33.116098+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:33.116681+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:33.117097+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:33.625222+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:52:33.636328+00:00", "trade", 9.11, 64.0]
["2026-10-02T15:52:33.636334+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:52:33.636358+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:33.636904+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:33.636949+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:33.636969+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:33.636994+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:33.636994+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:33.637395+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:33.726422+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:33.759451+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:34.716559+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:35.119853+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:35.132054+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:35.132654+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:35.396940+00:00", "trade", 9.115, 300.0]
["2026-10-02T15:52:36.558156+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:36.558725+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:36.611854+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:36.909523+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:37.041813+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:37.611858+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:52:37.726648+00:00", "trade", 9.0973, 5.0]
["2026-10-02T15:52:37.869214+00:00", "trade", 9.115, 1900.0]
["2026-10-02T15:52:38.115181+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:38.116465+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:38.116515+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:38.116515+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:38.117027+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:38.121382+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:38.627993+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:38.927165+00:00", "trade", 9.11, 35.0]
["2026-10-02T15:52:38.928172+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:38.928207+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:38.966414+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:38.966859+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:40.045710+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:40.047605+00:00", "trade", 9.115, 5.0]
["2026-10-02T15:52:40.048494+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:40.049090+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:40.049531+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:40.079743+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:40.080184+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:40.456510+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:40.859751+00:00", "trade", 9.115, 300.0]
["2026-10-02T15:52:40.929460+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:40.929995+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:40.929995+00:00", "trade", 9.11, 16.0]
["2026-10-02T15:52:40.930378+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:40.930979+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:40.931781+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:40.932217+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:40.932738+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:40.937780+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:40.963667+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:41.154772+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:41.155213+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:41.171948+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:41.219075+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:41.350985+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:42.504689+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:42.531035+00:00", "trade", 9.11, 9.0]
["2026-10-02T15:52:42.544885+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:43.010950+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:43.409700+00:00", "trade", 9.103, 128.0]
["2026-10-02T15:52:43.512573+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:43.866415+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:43.866967+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:44.542411+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:52:44.542475+00:00", "trade", 9.11, 488.0]
["2026-10-02T15:52:44.542556+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:52:44.542610+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:52:44.542664+00:00", "trade", 9.11, 112.0]
["2026-10-02T15:52:44.543004+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:52:44.543175+00:00", "trade", 9.115, 500.0]
["2026-10-02T15:52:45.303757+00:00", "trade", 9.1114, 102.0]
["2026-10-02T15:52:45.305357+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:45.315037+00:00", "trade", 9.1114, 215.0]
["2026-10-02T15:52:45.333667+00:00", "trade", 9.115, 80.0]
["2026-10-02T15:52:45.337946+00:00", "trade", 9.115, 95.0]
["2026-10-02T15:52:45.356316+00:00", "trade", 9.1101, 98.0]
["2026-10-02T15:52:45.356477+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:45.357477+00:00", "trade", 9.1101, 79.0]
["2026-10-02T15:52:45.408791+00:00", "trade", 9.1114, 103.0]
["2026-10-02T15:52:45.521054+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:45.784674+00:00", "trade", 9.115, 300.0]
["2026-10-02T15:52:45.812031+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:45.876745+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:45.975766+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:45.976237+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:46.086053+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:46.428819+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:46.619307+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:46.620312+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:47.045169+00:00", "trade", 9.0981, 2.0]
["2026-10-02T15:52:48.681576+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:48.682319+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:48.724192+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:48.827949+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:48.828826+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:48.977756+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:49.037450+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:49.037683+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:49.080849+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:49.088195+00:00", "trade", 9.115, 500.0]
["2026-10-02T15:52:49.901608+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:49.902642+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:49.902759+00:00", "trade", 9.115, 403.0]
["2026-10-02T15:52:49.903093+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:49.971190+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:50.029699+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:50.030176+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:50.030697+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:50.231645+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:50.231760+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:50.232452+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:52:50.233324+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:50.357530+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:50.842126+00:00", "trade", 9.1199, 60.0]
["2026-10-02T15:52:50.927752+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:50.928368+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:50.928849+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:50.934012+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:50.934969+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:51.045702+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:51.064460+00:00", "trade", 9.115, 300.0]
["2026-10-02T15:52:52.218207+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:52.689041+00:00", "trade", 9.115, 140.0]
["2026-10-02T15:52:52.919503+00:00", "trade", 9.115, 4.0]
["2026-10-02T15:52:53.074017+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:53.075087+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:53.731540+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:53.732021+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:53.792600+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:54.051668+00:00", "trade", 9.0984, 70.0]
["2026-10-02T15:52:54.595250+00:00", "trade", 9.1114, 26.0]
["2026-10-02T15:52:54.785736+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:54.954476+00:00", "trade", 9.115, 300.0]
["2026-10-02T15:52:55.613318+00:00", "trade", 9.0925, 6.0]
["2026-10-02T15:52:56.561500+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:56.563501+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:56.570381+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:56.573409+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:56.580190+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:56.584069+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:56.615033+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:56.639551+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:56.640047+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:56.640483+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:56.764167+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:56.779314+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:56.780191+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:56.992388+00:00", "trade", 9.115, 1500.0]
["2026-10-02T15:52:56.992987+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:57.830551+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:57.831032+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:58.021575+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:58.021655+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:58.022056+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:58.022131+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:58.022679+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:52:58.023680+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:58.024056+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:58.704970+00:00", "trade", 9.115, 300.0]
["2026-10-02T15:52:59.031539+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:59.063034+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:59.063455+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:59.063665+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:52:59.495789+00:00", "trade", 9.1066, 1222.0]
["2026-10-02T15:52:59.999042+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:00.194703+00:00", "trade", 9.114, 13.0]
["2026-10-02T15:53:00.234022+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:00.234085+00:00", "trade", 9.115, 2.0]
["2026-10-02T15:53:00.373121+00:00", "trade", 9.0988, 1.0]
["2026-10-02T15:53:00.438882+00:00", "trade", 9.115, 28.0]
["2026-10-02T15:53:00.618508+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:00.634696+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:00.787553+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:00.787995+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:00.789245+00:00", "trade", 9.115, 18.0]
["2026-10-02T15:53:02.131460+00:00", "trade", 9.115, 3.0]
["2026-10-02T15:53:02.253536+00:00", "trade", 9.0927, 15.0]
["2026-10-02T15:53:02.459057+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:02.469651+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:02.470659+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:02.630600+00:00", "trade", 9.115, 41.0]
["2026-10-02T15:53:02.675939+00:00", "trade", 9.115, 300.0]
["2026-10-02T15:53:02.690833+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:03.013682+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:03.014942+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:03.015957+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:03.016954+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:03.022442+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:03.022923+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:04.017113+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:04.017113+00:00", "trade", 9.115, 300.0]
["2026-10-02T15:53:04.018042+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:04.019185+00:00", "trade", 9.115, 95.0]
["2026-10-02T15:53:04.145726+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:04.657114+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:05.145210+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:05.145210+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:05.613240+00:00", "trade", 9.115, 25.0]
["2026-10-02T15:53:06.761026+00:00", "trade", 9.115, 300.0]
["2026-10-02T15:53:06.762575+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:07.129497+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:07.233219+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:07.500505+00:00", "trade", 9.11, 18.0]
["2026-10-02T15:53:07.500883+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:07.500883+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:07.501217+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:07.501613+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:07.501638+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:07.501813+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:07.536981+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:07.537428+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:07.537949+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:07.538426+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:07.586024+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:08.030948+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:08.031068+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:08.031544+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:08.032907+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:08.080245+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:08.080296+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:08.080362+00:00", "trade", 9.11, 600.0]
["2026-10-02T15:53:08.080441+00:00", "trade", 9.11, 72.0]
["2026-10-02T15:53:08.080531+00:00", "trade", 9.11, 228.0]
["2026-10-02T15:53:08.080910+00:00", "trade", 9.11, 172.0]
["2026-10-02T15:53:08.080947+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:08.081614+00:00", "trade", 9.11, 600.0]
["2026-10-02T15:53:08.122135+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:08.176875+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:08.237922+00:00", "trade", 9.11, 138.0]
["2026-10-02T15:53:08.237929+00:00", "trade", 9.11, 12.0]
["2026-10-02T15:53:08.237935+00:00", "trade", 9.11, 13.0]
["2026-10-02T15:53:08.237935+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:08.237935+00:00", "trade", 9.11, 11.0]
["2026-10-02T15:53:08.237940+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:08.237940+00:00", "trade", 9.11, 89.0]
["2026-10-02T15:53:08.237947+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:08.237951+00:00", "trade", 9.11, 784.0]
["2026-10-02T15:53:08.237951+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:53:08.237956+00:00", "trade", 9.11, 300.0]
["2026-10-02T15:53:08.237956+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:08.237956+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:53:08.237959+00:00", "trade", 9.11, 400.0]
["2026-10-02T15:53:08.237959+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:53:08.237962+00:00", "trade", 9.11, 10.0]
["2026-10-02T15:53:08.237962+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:08.237965+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:08.237995+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:53:08.237998+00:00", "trade", 9.11, 2800.0]
["2026-10-02T15:53:08.238001+00:00", "trade", 9.11, 80.0]
["2026-10-02T15:53:08.238001+00:00", "trade", 9.11, 50.0]
["2026-10-02T15:53:08.238004+00:00", "trade", 9.11, 85.0]
["2026-10-02T15:53:08.238007+00:00", "trade", 9.11, 45.0]
["2026-10-02T15:53:08.238011+00:00", "trade", 9.11, 40.0]
["2026-10-02T15:53:08.238011+00:00", "trade", 9.11, 35.0]
["2026-10-02T15:53:08.238011+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:08.238017+00:00", "trade", 9.11, 35.0]
["2026-10-02T15:53:08.238017+00:00", "trade", 9.11, 25.0]
["2026-10-02T15:53:08.238017+00:00", "trade", 9.11, 15.0]
["2026-10-02T15:53:08.238023+00:00", "trade", 9.11, 15.0]
["2026-10-02T15:53:08.238023+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:53:08.238023+00:00", "trade", 9.11, 25.0]
["2026-10-02T15:53:08.238028+00:00", "trade", 9.11, 993.0]
["2026-10-02T15:53:08.238028+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:08.238028+00:00", "trade", 9.11, 300.0]
["2026-10-02T15:53:08.238031+00:00", "trade", 9.11, 500.0]
["2026-10-02T15:53:08.238031+00:00", "trade", 9.11, 1100.0]
["2026-10-02T15:53:08.238035+00:00", "trade", 9.11, 85.0]
["2026-10-02T15:53:08.238040+00:00", "trade", 9.11, 122.0]
["2026-10-02T15:53:08.238040+00:00", "trade", 9.11, 1100.0]
["2026-10-02T15:53:08.238152+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:08.238155+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:08.238155+00:00", "trade", 9.11, 70.0]
["2026-10-02T15:53:08.238160+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:08.238160+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:08.238160+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:08.238211+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:08.238221+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:08.238227+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:08.238227+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:08.238241+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:08.238272+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:08.238276+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238292+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238292+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238292+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238297+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238301+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238301+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238301+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238306+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238306+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238326+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:08.238338+00:00", "trade", 9.11, 41.0]
["2026-10-02T15:53:08.238341+00:00", "trade", 9.11, 558.0]
["2026-10-02T15:53:08.238341+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238437+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238507+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238507+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238512+00:00", "trade", 9.11, 2.0]
["2026-10-02T15:53:08.238512+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238567+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238614+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:08.238617+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:08.238637+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238653+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238657+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238682+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238682+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238757+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.238913+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.239093+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.239168+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.239239+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.239239+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.239319+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.240416+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.240494+00:00", "trade", 9.105, 1.0]
["2026-10-02T15:53:08.240737+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.241374+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.241964+00:00", "trade", 9.105, 1.0]
["2026-10-02T15:53:08.242070+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.242376+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.243188+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.243549+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.248153+00:00", "trade", 9.11, 600.0]
["2026-10-02T15:53:08.250345+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.250400+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.251028+00:00", "trade", 9.11, 400.0]
["2026-10-02T15:53:08.251241+00:00", "trade", 9.11, 500.0]
["2026-10-02T15:53:08.338781+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.453274+00:00", "trade", 9.105, 42.0]
["2026-10-02T15:53:08.504440+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.507484+00:00", "trade", 9.105, 700.0]
["2026-10-02T15:53:08.508269+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:53:08.508771+00:00", "trade", 9.105, 500.0]
["2026-10-02T15:53:08.529253+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:53:08.540427+00:00", "trade", 9.1, 700.0]
["2026-10-02T15:53:08.558422+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:53:08.591287+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:08.593368+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:53:08.647554+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:53:09.029660+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:09.029695+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:09.540029+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:09.931521+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:09.932965+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:09.936002+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:09.979987+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:10.058268+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:10.661083+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:10.661283+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:10.700777+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:10.701494+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:10.706335+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:10.758149+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:10.758274+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:10.933611+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:10.933661+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:10.933721+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:10.934273+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:10.934609+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:10.945374+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:11.807544+00:00", "trade", 9.105, 307.0]
["2026-10-02T15:53:11.814241+00:00", "trade", 9.105, 1200.0]
["2026-10-02T15:53:11.815300+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:11.815507+00:00", "trade", 9.105, 307.0]
["2026-10-02T15:53:11.815576+00:00", "trade", 9.105, 300.0]
["2026-10-02T15:53:12.176375+00:00", "trade", 9.1005, 4.0]
["2026-10-02T15:53:12.177452+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:12.177918+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:12.177918+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:12.178354+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:12.309953+00:00", "trade", 9.105, 30.0]
["2026-10-02T15:53:12.350691+00:00", "trade", 9.105, 10.0]
["2026-10-02T15:53:12.350754+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:53:12.350817+00:00", "trade", 9.105, 34.0]
["2026-10-02T15:53:13.493871+00:00", "trade", 9.1017, 100.0]
["2026-10-02T15:53:14.242085+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:14.612804+00:00", "trade", 9.1006, 5.0]
["2026-10-02T15:53:17.378706+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:17.378726+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:17.378746+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:17.378931+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:17.378931+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:17.378931+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:17.378931+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:17.379187+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:17.379187+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:17.379227+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:17.379377+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:17.390910+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:17.449284+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:17.449344+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:17.489505+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:18.243745+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:18.289880+00:00", "trade", 9.105, 1.0]
["2026-10-02T15:53:18.352062+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:18.437741+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:18.437807+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:18.438603+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:18.438734+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:18.438769+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:18.439210+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:18.439791+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:18.463979+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:18.634916+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:19.075163+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:19.078842+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:19.647887+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:20.784131+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:20.853286+00:00", "trade", 9.0942, 100.0]
["2026-10-02T15:53:22.089598+00:00", "trade", 9.1086, 50.0]
["2026-10-02T15:53:23.006131+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:53:23.006131+00:00", "trade", 9.105, 18.0]
["2026-10-02T15:53:23.007217+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:23.007653+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:23.013105+00:00", "trade", 9.105, 1990.0]
["2026-10-02T15:53:23.014416+00:00", "trade", 9.105, 316.0]
["2026-10-02T15:53:24.477376+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:24.477972+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:24.717873+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:26.305801+00:00", "trade", 9.1009, 3.0]
["2026-10-02T15:53:27.094106+00:00", "trade", 9.1107, 1.0]
["2026-10-02T15:53:27.097726+00:00", "trade", 9.1107, 1.0]
["2026-10-02T15:53:27.935265+00:00", "trade", 9.103, 100.0]
["2026-10-02T15:53:28.234588+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:28.589024+00:00", "trade", 9.105, 20.0]
["2026-10-02T15:53:29.273150+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:29.273651+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:29.309662+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:29.999078+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:30.196704+00:00", "trade", 9.1089, 25.0]
["2026-10-02T15:53:31.173664+00:00", "trade", 9.0943, 900.0]
["2026-10-02T15:53:31.267166+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:31.267662+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:31.267702+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:31.268143+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:32.124494+00:00", "trade", 9.105, 1.0]
["2026-10-02T15:53:32.125387+00:00", "trade", 9.105, 414.0]
["2026-10-02T15:53:32.125980+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:32.199862+00:00", "trade", 9.105, 16.0]
["2026-10-02T15:53:32.745225+00:00", "trade", 9.0943, 100.0]
["2026-10-02T15:53:33.194167+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:33.204407+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:53:33.245366+00:00", "trade", 9.11, 7.0]
["2026-10-02T15:53:34.027741+00:00", "trade", 9.11, 46.0]
["2026-10-02T15:53:34.027744+00:00", "trade", 9.11, 514.0]
["2026-10-02T15:53:34.027769+00:00", "trade", 9.11, 700.0]
["2026-10-02T15:53:34.027772+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:34.027774+00:00", "trade", 9.11, 400.0]
["2026-10-02T15:53:34.027777+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:34.027777+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:34.027781+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.027795+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:34.027799+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:34.027801+00:00", "trade", 9.11, 2.0]
["2026-10-02T15:53:34.027801+00:00", "trade", 9.11, 798.0]
["2026-10-02T15:53:34.027822+00:00", "trade", 9.11, 1202.0]
["2026-10-02T15:53:34.027825+00:00", "trade", 9.11, 2.0]
["2026-10-02T15:53:34.027838+00:00", "trade", 9.11, 36.0]
["2026-10-02T15:53:34.027838+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:53:34.027840+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:34.027847+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.027857+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.027858+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:34.027867+00:00", "trade", 9.11, 31.0]
["2026-10-02T15:53:34.027871+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.027907+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.027921+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.027921+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.027932+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.027992+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.028002+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.028002+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.028012+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.028018+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:53:34.028057+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.028062+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.028067+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.028082+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.028122+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.028122+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.028132+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.028137+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.028137+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:53:34.028317+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.028342+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.028388+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.028398+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.028548+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.028718+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.028718+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.028799+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.028799+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.028959+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.029079+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.029159+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.029200+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.029240+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.029315+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.029360+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.029395+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.029480+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.029480+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.029520+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.029520+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.029520+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.029595+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.029716+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.031239+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.040682+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.134911+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:34.833103+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:35.028905+00:00", "trade", 9.11, 10.0]
["2026-10-02T15:53:35.361238+00:00", "trade", 9.0946, 70.0]
["2026-10-02T15:53:35.840049+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:36.585527+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:53:36.586150+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:36.586190+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:36.589102+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:36.589553+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:36.602153+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:38.813115+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:38.813552+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:38.858201+00:00", "trade", 9.1107, 100.0]
["2026-10-02T15:53:39.952917+00:00", "trade", 9.1014, 1.0]
["2026-10-02T15:53:42.665128+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:42.665604+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:42.667765+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:43.303292+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:46.152203+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:46.152869+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:46.153200+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:49.335004+00:00", "trade", 9.1107, 24.0]
["2026-10-02T15:53:49.359608+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:49.359669+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:53:49.388694+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:53:49.389960+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:49.390038+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:49.390041+00:00", "trade", 9.115, 69.0]
["2026-10-02T15:53:49.390351+00:00", "trade", 9.115, 165.0]
["2026-10-02T15:53:49.411566+00:00", "trade", 9.115, 52.0]
["2026-10-02T15:53:49.424286+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:49.506000+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:49.895821+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:51.466332+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:53.189776+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:53.422642+00:00", "trade", 9.1021, 1.0]
["2026-10-02T15:53:54.505975+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:54.538342+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:54.913650+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:55.077465+00:00", "trade", 9.1097, 635.0]
["2026-10-02T15:53:56.581167+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:56.587786+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:53:58.288417+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:53:58.289385+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:59.432006+00:00", "trade", 9.11, 10.0]
["2026-10-02T15:53:59.432021+00:00", "trade", 9.115, 10.0]
["2026-10-02T15:53:59.432135+00:00", "trade", 9.115, 1980.0]
["2026-10-02T15:53:59.432736+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:59.433131+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:59.433134+00:00", "trade", 9.11, 22.0]
["2026-10-02T15:53:59.434094+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:59.434094+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:59.435773+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:59.436214+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:59.436254+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:59.436735+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:59.478074+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:59.794742+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:59.796010+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:53:59.810890+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:53:59.999109+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:00.198705+00:00", "trade", 9.1123, 10.0]
["2026-10-02T15:54:01.214237+00:00", "trade", 9.0952, 100.0]
["2026-10-02T15:54:01.321289+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:54:02.028127+00:00", "trade", 9.111, 38.0]
["2026-10-02T15:54:02.550452+00:00", "trade", 9.115, 42.0]
["2026-10-02T15:54:03.046846+00:00", "trade", 9.1111, 300.0]
["2026-10-02T15:54:03.048654+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:54:03.940720+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:04.874771+00:00", "trade", 9.0956, 200.0]
["2026-10-02T15:54:04.876302+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:54:05.973637+00:00", "trade", 9.1043, 59.0]
["2026-10-02T15:54:05.980028+00:00", "trade", 9.1043, 5.0]
["2026-10-02T15:54:06.268588+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:54:06.573145+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:06.674329+00:00", "trade", 9.1044, 200.0]
["2026-10-02T15:54:07.556821+00:00", "trade", 9.1025, 1.0]
["2026-10-02T15:54:08.858214+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:08.874051+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:08.879179+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:08.884556+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:08.886063+00:00", "trade", 9.115, 50.0]
["2026-10-02T15:54:08.886651+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:08.887218+00:00", "trade", 9.11, 4.0]
["2026-10-02T15:54:09.211695+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:09.509311+00:00", "trade", 9.11, 300.0]
["2026-10-02T15:54:09.510010+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:09.528574+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:09.529136+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:09.539044+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:10.177366+00:00", "trade", 9.1111, 3.0]
["2026-10-02T15:54:10.185368+00:00", "trade", 9.115, 4.0]
["2026-10-02T15:54:10.186430+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:10.186791+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:10.187232+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:10.208878+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:10.219233+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:10.546051+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:10.563308+00:00", "trade", 9.1025, 9.0]
["2026-10-02T15:54:10.573538+00:00", "trade", 9.12, 1.0]
["2026-10-02T15:54:10.573977+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:10.576408+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:10.884216+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:10.884817+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:10.885358+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:11.042813+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:11.373845+00:00", "trade", 9.0957, 100.0]
["2026-10-02T15:54:12.782085+00:00", "trade", 9.115, 1000.0]
["2026-10-02T15:54:12.783859+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:54:13.783215+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:54:14.045324+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:14.045324+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:14.047845+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:14.177524+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:16.327478+00:00", "trade", 9.12, 200.0]
["2026-10-02T15:54:16.327481+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:54:16.327481+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:16.327541+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:16.328019+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:54:16.328019+00:00", "trade", 9.12, 500.0]
["2026-10-02T15:54:16.328049+00:00", "trade", 9.12, 200.0]
["2026-10-02T15:54:16.328423+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:16.329080+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:16.329265+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:16.329265+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:16.330668+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:16.331611+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:16.485904+00:00", "trade", 9.1036, 1.0]
["2026-10-02T15:54:16.487276+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:18.100384+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:54:18.100395+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:54:18.100585+00:00", "trade", 9.12, 9.0]
["2026-10-02T15:54:18.100589+00:00", "trade", 9.12, 1.0]
["2026-10-02T15:54:18.100591+00:00", "trade", 9.12, 440.0]
["2026-10-02T15:54:18.100594+00:00", "trade", 9.12, 20.0]
["2026-10-02T15:54:18.100594+00:00", "trade", 9.12, 759.0]
["2026-10-02T15:54:18.100600+00:00", "trade", 9.12, 100.0]
["2026-10-02T15:54:18.100600+00:00", "trade", 9.12, 600.0]
["2026-10-02T15:54:18.100603+00:00", "trade", 9.12, 200.0]
["2026-10-02T15:54:18.100606+00:00", "trade", 9.12, 191.0]
["2026-10-02T15:54:18.100660+00:00", "trade", 9.12, 20.0]
["2026-10-02T15:54:18.100664+00:00", "trade", 9.12, 1.0]
["2026-10-02T15:54:18.100667+00:00", "trade", 9.12, 1.0]
["2026-10-02T15:54:18.100669+00:00", "trade", 9.12, 10.0]
["2026-10-02T15:54:18.100673+00:00", "trade", 9.12, 8.0]
["2026-10-02T15:54:18.100673+00:00", "trade", 9.12, 116.0]
["2026-10-02T15:54:18.100676+00:00", "trade", 9.12, 125.0]
["2026-10-02T15:54:18.100676+00:00", "trade", 9.12, 23.0]
["2026-10-02T15:54:18.100678+00:00", "trade", 9.12, 52.0]
["2026-10-02T15:54:18.100717+00:00", "trade", 9.12, 3.0]
["2026-10-02T15:54:18.100962+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:18.100987+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:18.101037+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:18.101037+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:18.101082+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:18.101082+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:18.101227+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:18.101325+00:00", "trade", 9.115, 13.0]
["2026-10-02T15:54:18.101589+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:54:18.180426+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:18.416433+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:18.416523+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:18.417195+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:18.417255+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:18.464692+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:18.479793+00:00", "trade", 9.104, 1.0]
["2026-10-02T15:54:18.503605+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:18.773317+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:20.554082+00:00", "trade", 9.1118, 6.0]
["2026-10-02T15:54:22.075586+00:00", "trade", 9.0962, 200.0]
["2026-10-02T15:54:22.679970+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:22.679970+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:22.680892+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:22.681168+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:22.681778+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:54:22.681781+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:54:22.681781+00:00", "trade", 9.115, 16.0]
["2026-10-02T15:54:22.681935+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:22.681985+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:22.682731+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:22.682756+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:22.682852+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:22.682932+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:22.683213+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:22.683293+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:22.683809+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:22.684450+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:22.706338+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:23.095479+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:23.104590+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:23.163314+00:00", "trade", 9.0962, 100.0]
["2026-10-02T15:54:23.164648+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:23.530885+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:23.530890+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:23.530965+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:23.531326+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:23.665370+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:23.987531+00:00", "trade", 9.115, 2.0]
["2026-10-02T15:54:24.288027+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:24.288603+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:24.291646+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:24.292122+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:24.511845+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:24.511925+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:24.512206+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:24.635524+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:25.263771+00:00", "trade", 9.12, 17.0]
["2026-10-02T15:54:25.917515+00:00", "trade", 9.115, 1990.0]
["2026-10-02T15:54:25.917530+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:25.917555+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:25.918142+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:25.918142+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:25.918222+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:25.918623+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:26.251500+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:26.263654+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:26.263664+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:26.263694+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:26.264135+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:26.369611+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:26.460863+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:26.461014+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:26.461555+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:26.461991+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:27.124357+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:54:27.731994+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:27.731994+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:27.994123+00:00", "trade", 9.0964, 13.0]
["2026-10-02T15:54:28.602014+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:28.602055+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:28.602330+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:28.702383+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:28.702529+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:28.703005+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:29.964628+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:29.999140+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.030855+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.030915+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.031311+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.031331+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.031712+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.031878+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.200703+00:00", "trade", 9.1173, 8.0]
["2026-10-02T15:54:30.492178+00:00", "trade", 9.12, 1900.0]
["2026-10-02T15:54:30.492870+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.493050+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.493190+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.569041+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.609332+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.609397+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.609427+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.609908+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.609943+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.610044+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.610044+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.610304+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:30.635394+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:31.873539+00:00", "trade", 9.1121, 10.0]
["2026-10-02T15:54:32.729935+00:00", "trade", 9.1047, 1.0]
["2026-10-02T15:54:32.731568+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:32.732736+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:33.489826+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:54:34.033847+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:34.038238+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:34.054612+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:34.055308+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:34.966708+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:35.274201+00:00", "trade", 9.0965, 43.0]
["2026-10-02T15:54:35.275352+00:00", "trade", 9.115, 451.0]
["2026-10-02T15:54:38.315399+00:00", "trade", 9.12, 5.0]
["2026-10-02T15:54:39.319690+00:00", "trade", 9.115, 4.0]
["2026-10-02T15:54:40.621521+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:40.622524+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:41.516021+00:00", "trade", 9.1186, 2.0]
["2026-10-02T15:54:41.516379+00:00", "trade", 9.1186, 1.0]
["2026-10-02T15:54:44.036091+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:54:44.036308+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:54:44.036975+00:00", "trade", 9.11, 7.0]
["2026-10-02T15:54:44.037912+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:44.062360+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:44.101028+00:00", "trade", 9.1051, 1.0]
["2026-10-02T15:54:45.106994+00:00", "trade", 9.0973, 100.0]
["2026-10-02T15:54:45.420237+00:00", "trade", 9.1051, 1.0]
["2026-10-02T15:54:45.813850+00:00", "trade", 9.1078, 4.0]
["2026-10-02T15:54:47.369212+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:54:47.369215+00:00", "trade", 9.115, 83.0]
["2026-10-02T15:54:47.504447+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:54:51.759289+00:00", "trade", 9.115, 300.0]
["2026-10-02T15:54:52.150110+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:52.422926+00:00", "trade", 9.12, 1000.0]
["2026-10-02T15:54:52.423876+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:54.800848+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:54:55.991787+00:00", "trade", 9.118, 1.0]
["2026-10-02T15:54:56.094593+00:00", "trade", 9.0976, 1900.0]
["2026-10-02T15:54:56.487141+00:00", "trade", 9.1104, 24.0]
["2026-10-02T15:54:57.446250+00:00", "trade", 9.115, 300.0]
["2026-10-02T15:54:57.854137+00:00", "trade", 9.0976, 100.0]
["2026-10-02T15:54:58.444960+00:00", "trade", 9.1055, 1.0]
["2026-10-02T15:54:59.999166+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:00.202706+00:00", "trade", 9.1178, 5.0]
["2026-10-02T15:55:00.371537+00:00", "trade", 9.115, 641.0]
["2026-10-02T15:55:00.373020+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:00.404029+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:00.675347+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:55:01.499771+00:00", "trade", 9.1164, 4000.0]
["2026-10-02T15:55:01.505792+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:01.506228+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:01.506682+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:55:01.506685+00:00", "trade", 9.115, 83.0]
["2026-10-02T15:55:01.674647+00:00", "trade", 9.115, 400.0]
["2026-10-02T15:55:01.675205+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:01.679525+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:01.733609+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:02.045483+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:55:02.469763+00:00", "trade", 9.115, 41.0]
["2026-10-02T15:55:03.022406+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:03.029377+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:55:03.036961+00:00", "trade", 9.115, 50.0]
["2026-10-02T15:55:03.148938+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:55:03.160323+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:55:03.533900+00:00", "trade", 9.0995, 100.0]
["2026-10-02T15:55:04.068013+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:55:04.194791+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:55:04.419616+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:07.086314+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:55:07.119976+00:00", "trade", 9.115, 35.0]
["2026-10-02T15:55:07.197546+00:00", "trade", 9.1176, 2.0]
["2026-10-02T15:55:07.197570+00:00", "trade", 9.1176, 1.0]
["2026-10-02T15:55:08.001906+00:00", "trade", 9.115, 175.0]
["2026-10-02T15:55:08.464702+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:55:08.522560+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:55:08.522560+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:55:08.522563+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:55:08.523095+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:55:08.523098+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:55:08.523098+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:55:08.523405+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:55:08.531088+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:55:09.974493+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:09.974493+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:09.975035+00:00", "trade", 9.11, 75.0]
["2026-10-02T15:55:09.975041+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:55:09.975048+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:09.975304+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:09.975364+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:09.975500+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:09.975505+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:09.975625+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:09.975645+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:09.975660+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:09.975685+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:09.976066+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:09.979774+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:55:09.998316+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:55:10.006874+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:10.008794+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:10.132187+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:10.132684+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:10.133150+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:10.470643+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:10.470648+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:55:10.504318+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.504324+00:00", "trade", 9.11, 45.0]
["2026-10-02T15:55:10.504324+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.504331+00:00", "trade", 9.11, 24.0]
["2026-10-02T15:55:10.504331+00:00", "trade", 9.11, 678.0]
["2026-10-02T15:55:10.504331+00:00", "trade", 9.11, 52.0]
["2026-10-02T15:55:10.504336+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.504336+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.504336+00:00", "trade", 9.11, 500.0]
["2026-10-02T15:55:10.504342+00:00", "trade", 9.11, 300.0]
["2026-10-02T15:55:10.504342+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.504346+00:00", "trade", 9.11, 5.0]
["2026-10-02T15:55:10.504346+00:00", "trade", 9.11, 300.0]
["2026-10-02T15:55:10.504348+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.504348+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.504348+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.504352+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:55:10.504352+00:00", "trade", 9.11, 5.0]
["2026-10-02T15:55:10.504352+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.504354+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:55:10.504366+00:00", "trade", 9.11, 36.0]
["2026-10-02T15:55:10.504366+00:00", "trade", 9.11, 31.0]
["2026-10-02T15:55:10.504373+00:00", "trade", 9.11, 46.0]
["2026-10-02T15:55:10.504373+00:00", "trade", 9.11, 2.0]
["2026-10-02T15:55:10.504379+00:00", "trade", 9.11, 600.0]
["2026-10-02T15:55:10.504379+00:00", "trade", 9.11, 65.0]
["2026-10-02T15:55:10.504379+00:00", "trade", 9.11, 40.0]
["2026-10-02T15:55:10.504382+00:00", "trade", 9.11, 25.0]
["2026-10-02T15:55:10.504382+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:55:10.504385+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:55:10.504385+00:00", "trade", 9.11, 1000.0]
["2026-10-02T15:55:10.504391+00:00", "trade", 9.11, 808.0]
["2026-10-02T15:55:10.504478+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.504535+00:00", "trade", 9.11, 44.0]
["2026-10-02T15:55:10.504539+00:00", "trade", 9.11, 360.0]
["2026-10-02T15:55:10.504541+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.504544+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.504547+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.504547+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.504560+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.504560+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.504562+00:00", "trade", 9.11, 400.0]
["2026-10-02T15:55:10.504568+00:00", "trade", 9.11, 129.0]
["2026-10-02T15:55:10.504614+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:55:10.504664+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.504684+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.504684+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.504749+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.504764+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.504769+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.504769+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.504799+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.504804+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.504864+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.504887+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:55:10.504905+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.504931+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.504960+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.504960+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.504990+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505005+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505010+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505106+00:00", "trade", 9.105, 4.0]
["2026-10-02T15:55:10.505195+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505206+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505206+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505206+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505210+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505235+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505265+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505296+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505316+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505341+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505356+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505446+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505541+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505556+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505556+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505591+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505636+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505681+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.505963+00:00", "trade", 9.105, 550.0]
["2026-10-02T15:55:10.506012+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.506173+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.513580+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.513610+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.513716+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.513731+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.513756+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.516458+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.517863+00:00", "trade", 9.11, 300.0]
["2026-10-02T15:55:10.523925+00:00", "trade", 9.11, 1600.0]
["2026-10-02T15:55:10.526667+00:00", "trade", 9.11, 1100.0]
["2026-10-02T15:55:10.528231+00:00", "trade", 9.11, 600.0]
["2026-10-02T15:55:10.529202+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:55:10.576134+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.578956+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.655708+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.668840+00:00", "trade", 9.105, 6.0]
["2026-10-02T15:55:10.692356+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:10.692537+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:55:10.696058+00:00", "trade", 9.105, 1900.0]
["2026-10-02T15:55:10.909358+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:55:11.192180+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:11.654366+00:00", "trade", 9.1002, 100.0]
["2026-10-02T15:55:13.111558+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:13.610947+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:13.630595+00:00", "trade", 9.105, 95.0]
["2026-10-02T15:55:13.631551+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:14.334479+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:14.927404+00:00", "trade", 9.1069, 1.0]
["2026-10-02T15:55:17.146953+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:17.217776+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:17.559470+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:17.567048+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:17.631717+00:00", "trade", 9.1, 5.0]
["2026-10-02T15:55:17.634403+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:17.729344+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:18.007443+00:00", "trade", 9.108, 1.0]
["2026-10-02T15:55:18.398677+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:18.488160+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:19.273471+00:00", "trade", 9.1128, 54.0]
["2026-10-02T15:55:19.822671+00:00", "trade", 9.105, 1.0]
["2026-10-02T15:55:19.931329+00:00", "trade", 9.105, 25.0]
["2026-10-02T15:55:19.931338+00:00", "trade", 9.1, 25.0]
["2026-10-02T15:55:19.931473+00:00", "trade", 9.105, 1965.0]
["2026-10-02T15:55:19.932242+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:20.021765+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:20.044668+00:00", "trade", 9.105, 20.0]
["2026-10-02T15:55:20.317045+00:00", "trade", 9.105, 1.0]
["2026-10-02T15:55:20.722738+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:20.722793+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:20.722838+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:20.723711+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:20.723726+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:20.724157+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:20.770452+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:21.781418+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:21.781894+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:21.782420+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:22.453777+00:00", "trade", 9.1002, 100.0]
["2026-10-02T15:55:23.245417+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:23.246014+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:23.985879+00:00", "trade", 9.1133, 100.0]
["2026-10-02T15:55:24.049246+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:55:24.519029+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:24.520668+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:24.699249+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:55:24.758321+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:55:26.044725+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.339025+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.344314+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:55:26.603866+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.604928+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.604932+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:55:26.605398+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:55:26.605804+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:55:26.612919+00:00", "trade", 9.1, 30.0]
["2026-10-02T15:55:26.612922+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:55:26.612925+00:00", "trade", 9.1, 70.0]
["2026-10-02T15:55:26.613468+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.613509+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.613509+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.613554+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.613554+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.613554+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.613559+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.613559+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.613584+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.613584+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.613950+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.744455+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.744631+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.745142+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.774620+00:00", "trade", 9.1001, 100.0]
["2026-10-02T15:55:26.775509+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.775715+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.776226+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.865289+00:00", "trade", 9.105, 35.0]
["2026-10-02T15:55:26.866030+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.866045+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.866150+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.866872+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.868494+00:00", "trade", 9.1, 48.0]
["2026-10-02T15:55:26.868891+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.869072+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:26.918730+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:27.011360+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:27.063181+00:00", "trade", 9.1024, 1900.0]
["2026-10-02T15:55:27.530451+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:27.555265+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:27.653985+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:27.753227+00:00", "trade", 9.1006, 100.0]
["2026-10-02T15:55:28.262164+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:55:28.263205+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:28.263653+00:00", "trade", 9.1, 900.0]
["2026-10-02T15:55:28.433236+00:00", "trade", 9.1079, 1.0]
["2026-10-02T15:55:28.621748+00:00", "trade", 9.11, 5044.0]
["2026-10-02T15:55:28.622836+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:28.623282+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:28.773569+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:28.773610+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:28.774071+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:28.808417+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:29.999196+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:30.204704+00:00", "trade", 9.1096, 36.0]
["2026-10-02T15:55:30.219406+00:00", "trade", 9.1117, 2.0]
["2026-10-02T15:55:30.493535+00:00", "trade", 9.1008, 300.0]
["2026-10-02T15:55:31.052915+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:31.053371+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:32.025630+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:32.025664+00:00", "trade", 9.1112, 6.0]
["2026-10-02T15:55:32.025796+00:00", "trade", 9.1116, 2.0]
["2026-10-02T15:55:32.025898+00:00", "trade", 9.1099, 16.0]
["2026-10-02T15:55:32.026157+00:00", "trade", 9.1115, 2.0]
["2026-10-02T15:55:32.026385+00:00", "trade", 9.1113, 68.0]
["2026-10-02T15:55:32.064315+00:00", "trade", 9.105, 500.0]
["2026-10-02T15:55:33.208033+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:55:33.209051+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:33.210209+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:33.211196+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:33.296905+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:34.060418+00:00", "trade", 9.105, 3000.0]
["2026-10-02T15:55:35.061789+00:00", "trade", 9.105, 19.0]
["2026-10-02T15:55:38.130825+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:38.717782+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:38.754775+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:39.374179+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:39.598825+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:55:39.598828+00:00", "trade", 9.105, 24.0]
["2026-10-02T15:55:39.599771+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:39.600172+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:39.601190+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:39.614256+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:39.631742+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:39.652993+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:55:41.561585+00:00", "trade", 9.1081, 1.0]
["2026-10-02T15:55:41.920284+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:44.508805+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:44.510268+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:46.673595+00:00", "trade", 9.1096, 6.0]
["2026-10-02T15:55:46.676756+00:00", "trade", 9.1096, 1.0]
["2026-10-02T15:55:47.300113+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:47.517826+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:48.900173+00:00", "trade", 9.1111, 300.0]
["2026-10-02T15:55:49.616847+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:49.617784+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:49.618256+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:51.181203+00:00", "trade", 9.105, 1000.0]
["2026-10-02T15:55:51.187347+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:55:51.187347+00:00", "trade", 9.105, 22.0]
["2026-10-02T15:55:51.189134+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:51.190811+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:55:51.191690+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:51.191710+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:51.191796+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:51.192397+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:51.195370+00:00", "trade", 9.105, 500.0]
["2026-10-02T15:55:51.200374+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:55:51.222438+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:51.243554+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:51.270723+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:51.291072+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:51.494267+00:00", "trade", 9.1014, 100.0]
["2026-10-02T15:55:51.542838+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:55:51.542922+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:55:51.651049+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:51.651590+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:51.971181+00:00", "trade", 9.1109, 46.0]
["2026-10-02T15:55:52.543620+00:00", "trade", 9.1, 6.0]
["2026-10-02T15:55:52.543794+00:00", "trade", 9.1, 53.0]
["2026-10-02T15:55:52.543825+00:00", "trade", 9.1, 11.0]
["2026-10-02T15:55:52.545542+00:00", "trade", 9.11, 173.0]
["2026-10-02T15:55:53.014042+00:00", "trade", 9.1014, 16.0]
["2026-10-02T15:55:53.526853+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:53.835771+00:00", "trade", 9.1089, 1.0]
["2026-10-02T15:55:54.849847+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:54.856252+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:54.856929+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:54.951945+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:57.796949+00:00", "trade", 9.1005, 20.0]
["2026-10-02T15:55:59.092510+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:59.163288+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:55:59.652642+00:00", "trade", 9.1112, 28.0]
["2026-10-02T15:55:59.735732+00:00", "trade", 9.1108, 1915.0]
["2026-10-02T15:55:59.999218+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:00.001803+00:00", "trade", 9.1092, 1.0]
["2026-10-02T15:56:00.206707+00:00", "trade", 9.105, 7.0]
["2026-10-02T15:56:00.342545+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:00.343151+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:01.156923+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:01.158336+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:01.158447+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:01.159309+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:01.279299+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:01.483981+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:02.389648+00:00", "trade", 9.105, 43.0]
["2026-10-02T15:56:02.613369+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:03.062959+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:03.644358+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:03.648548+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:03.649024+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:03.666952+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:03.692472+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:04.538321+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:04.745464+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:04.877734+00:00", "trade", 9.1108, 9.0]
["2026-10-02T15:56:04.879267+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:04.880189+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:05.282918+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:05.329213+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:07.310121+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:07.653740+00:00", "trade", 9.1016, 100.0]
["2026-10-02T15:56:08.500567+00:00", "trade", 9.1094, 1.0]
["2026-10-02T15:56:08.568784+00:00", "trade", 9.105, 69.0]
["2026-10-02T15:56:08.602861+00:00", "trade", 9.105, 1000.0]
["2026-10-02T15:56:09.743675+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:09.815080+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:10.547573+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:10.551448+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:10.552099+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:10.552505+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:10.552505+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:10.552505+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:10.552535+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:10.553687+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:10.553687+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:10.554434+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:10.554459+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:10.562238+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:10.562238+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:10.562253+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:10.563145+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:11.065335+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:11.102248+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:11.205885+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:13.205449+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:13.205474+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:13.205940+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:13.431147+00:00", "trade", 9.1, 2.0]
["2026-10-02T15:56:13.520714+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:13.629633+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:13.630230+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:14.068107+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:14.068117+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:14.069986+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:14.375172+00:00", "trade", 9.1029, 10.0]
["2026-10-02T15:56:14.566759+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:14.576582+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:15.070447+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:15.070447+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:15.070447+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:15.070775+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:15.070829+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:56:15.070873+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:15.070881+00:00", "trade", 9.1, 700.0]
["2026-10-02T15:56:15.070899+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:15.161549+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:16.439805+00:00", "trade", 9.1, 80.0]
["2026-10-02T15:56:16.439808+00:00", "trade", 9.1, 79.0]
["2026-10-02T15:56:16.440739+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:16.441866+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:16.442784+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:16.552086+00:00", "trade", 9.1053, 26.0]
["2026-10-02T15:56:16.633348+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:56:16.634831+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:17.356604+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:17.466681+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:17.483927+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:17.484363+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:17.484363+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:19.771046+00:00", "trade", 9.1093, 1.0]
["2026-10-02T15:56:21.600979+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:22.220750+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:22.332060+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:22.661850+00:00", "trade", 9.105, 300.0]
["2026-10-02T15:56:23.287279+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:23.287830+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:23.288171+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:23.288186+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:23.288903+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:23.338947+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:23.338967+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:23.339308+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:23.339473+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:23.340295+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:23.340310+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:23.670807+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:24.309868+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:24.309903+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:24.309943+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:24.312464+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:24.312464+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:24.312905+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:24.384330+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:24.654332+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:24.710476+00:00", "trade", 9.107, 1.0]
["2026-10-02T15:56:24.710831+00:00", "trade", 9.107, 1.0]
["2026-10-02T15:56:24.776162+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.158903+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.159480+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.159665+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.159665+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.159841+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.161525+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.285019+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.285019+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.285304+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.285304+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.285545+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.285545+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.285785+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.402368+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.402939+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.435207+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:56:26.435833+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.436113+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.723131+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.724169+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.725166+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.727767+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.727772+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.728289+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.728289+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.728770+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.728770+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.729286+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.738252+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.822117+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:26.870497+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:28.171719+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:28.171719+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:28.235285+00:00", "trade", 9.105, 125.0]
["2026-10-02T15:56:28.236449+00:00", "trade", 9.1, 7.0]
["2026-10-02T15:56:28.584121+00:00", "trade", 9.107, 3.0]
["2026-10-02T15:56:29.313646+00:00", "trade", 9.103, 35.0]
["2026-10-02T15:56:29.999248+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:30.208705+00:00", "trade", 9.1033, 4.0]
["2026-10-02T15:56:30.480513+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:56:30.639162+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.196844+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.198141+00:00", "trade", 9.1, 10.0]
["2026-10-02T15:56:31.198144+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:56:31.198147+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.198147+00:00", "trade", 9.1, 83.0]
["2026-10-02T15:56:31.198249+00:00", "trade", 9.1, 17.0]
["2026-10-02T15:56:31.198252+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.198258+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.198258+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.198262+00:00", "trade", 9.1, 5.0]
["2026-10-02T15:56:31.198262+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:56:31.198267+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.198267+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.198267+00:00", "trade", 9.1, 25.0]
["2026-10-02T15:56:31.198271+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:56:31.198271+00:00", "trade", 9.1, 280.0]
["2026-10-02T15:56:31.198529+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.198539+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:56:31.198539+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.198539+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.198539+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:56:31.198539+00:00", "trade", 9.1, 80.0]
["2026-10-02T15:56:31.198544+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.198544+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.198547+00:00", "trade", 9.1, 26.0]
["2026-10-02T15:56:31.198550+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:56:31.198550+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:56:31.198559+00:00", "trade", 9.1, 580.0]
["2026-10-02T15:56:31.198568+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198673+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198673+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198700+00:00", "trade", 9.1, 860.0]
["2026-10-02T15:56:31.198704+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.198709+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.198709+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:56:31.198709+00:00", "trade", 9.1, 800.0]
["2026-10-02T15:56:31.198743+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198768+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198819+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198819+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198824+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198839+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198839+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198839+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198844+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198844+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198849+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198849+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198854+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198854+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.198854+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.199103+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:56:31.199105+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.199110+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.199110+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.199114+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.199114+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.199144+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.199392+00:00", "trade", 9.1, 3.0]
["2026-10-02T15:56:31.199420+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.199425+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.199600+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.199600+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.199661+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.200061+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.200067+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.200142+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.201843+00:00", "trade", 9.095, 2656.0]
["2026-10-02T15:56:31.202092+00:00", "trade", 9.095, 644.0]
["2026-10-02T15:56:31.202422+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.202502+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.202542+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.202853+00:00", "trade", 9.1, 8.0]
["2026-10-02T15:56:31.202919+00:00", "trade", 9.1, 12.0]
["2026-10-02T15:56:31.203660+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.203861+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.203901+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.204938+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.204983+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.205905+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.209385+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:56:31.212323+00:00", "trade", 9.1, 400.0]
["2026-10-02T15:56:31.213174+00:00", "trade", 9.095, 4.0]
["2026-10-02T15:56:31.214666+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.215268+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.218776+00:00", "trade", 9.095, 2000.0]
["2026-10-02T15:56:31.220848+00:00", "trade", 9.095, 12.0]
["2026-10-02T15:56:31.225097+00:00", "trade", 9.1, 10.0]
["2026-10-02T15:56:31.225111+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.225547+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.225627+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.228228+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.299613+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.317733+00:00", "trade", 9.09, 500.0]
["2026-10-02T15:56:31.318713+00:00", "trade", 9.1001, 141.0]
["2026-10-02T15:56:31.318987+00:00", "trade", 9.095, 150.0]
["2026-10-02T15:56:31.319492+00:00", "trade", 9.095, 1350.0]
["2026-10-02T15:56:31.366197+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.558194+00:00", "trade", 9.0999, 5044.0]
["2026-10-02T15:56:31.558318+00:00", "trade", 9.1, 1400.0]
["2026-10-02T15:56:31.558321+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:56:31.558323+00:00", "trade", 9.1, 489.0]
["2026-10-02T15:56:31.558323+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:56:31.558377+00:00", "trade", 9.1, 677.0]
["2026-10-02T15:56:31.558386+00:00", "trade", 9.1, 131.0]
["2026-10-02T15:56:31.558465+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:56:31.558468+00:00", "trade", 9.1, 39.0]
["2026-10-02T15:56:31.558468+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.558498+00:00", "trade", 9.1, 234.0]
["2026-10-02T15:56:31.558501+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:56:31.558501+00:00", "trade", 9.1, 38.0]
["2026-10-02T15:56:31.558504+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.558504+00:00", "trade", 9.1, 1000.0]
["2026-10-02T15:56:31.558535+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.558535+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.558540+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.558545+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.558597+00:00", "trade", 9.1, 41.0]
["2026-10-02T15:56:31.558609+00:00", "trade", 9.1, 25.0]
["2026-10-02T15:56:31.558609+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:56:31.558615+00:00", "trade", 9.1, 300.0]
["2026-10-02T15:56:31.558615+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.558618+00:00", "trade", 9.1, 33.0]
["2026-10-02T15:56:31.558618+00:00", "trade", 9.1, 46.0]
["2026-10-02T15:56:31.558620+00:00", "quote", 9.09, 9.1]
["2026-10-02T15:56:31.558665+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.558675+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.558720+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.558750+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.558795+00:00", "trade", 9.1, 83.0]
["2026-10-02T15:56:31.558807+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:56:31.558866+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.558921+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.558921+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.558951+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.559006+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.559011+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.559011+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.559011+00:00", "quote", 9.1, 9.1]
["2026-10-02T15:56:31.559101+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559186+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559272+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559272+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559272+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559272+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559272+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559276+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559276+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559282+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559282+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559282+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559282+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559297+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559297+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559297+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559377+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559409+00:00", "trade", 9.11, 25.0]
["2026-10-02T15:56:31.559457+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559487+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559487+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559487+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559522+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559527+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559537+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559577+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559617+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559617+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559622+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559642+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559642+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559677+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559677+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559677+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559682+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559738+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559778+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.559858+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.560139+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.561336+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.561978+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.567691+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:31.573555+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:31.575858+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:31.580200+00:00", "trade", 9.105, 500.0]
["2026-10-02T15:56:31.580266+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:56:31.586540+00:00", "trade", 9.105, 500.0]
["2026-10-02T15:56:31.589835+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:56:31.829509+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:31.830467+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.831068+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:31.952724+00:00", "trade", 9.1077, 1.0]
["2026-10-02T15:56:32.292031+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:32.608687+00:00", "trade", 9.105, 700.0]
["2026-10-02T15:56:32.798621+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:35.014941+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:35.243468+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:35.288188+00:00", "trade", 9.105, 300.0]
["2026-10-02T15:56:35.300084+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:35.303274+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:56:35.306483+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:35.309045+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:35.313778+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:35.321116+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:35.323955+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:35.326607+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:35.328928+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:36.206333+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:56:38.182438+00:00", "trade", 9.1077, 1.0]
["2026-10-02T15:56:38.673476+00:00", "trade", 9.1026, 100.0]
["2026-10-02T15:56:40.238879+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:40.263322+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:41.635676+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:41.966085+00:00", "trade", 9.1078, 70.0]
["2026-10-02T15:56:41.967784+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:41.968230+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:41.969002+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:43.542843+00:00", "trade", 9.1078, 1.0]
["2026-10-02T15:56:45.391450+00:00", "trade", 9.105, 8.0]
["2026-10-02T15:56:47.270563+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:56:47.893742+00:00", "trade", 9.1027, 100.0]
["2026-10-02T15:56:49.435081+00:00", "trade", 9.1003, 6.0]
["2026-10-02T15:56:50.563249+00:00", "trade", 9.105, 150.0]
["2026-10-02T15:56:50.953449+00:00", "trade", 9.1027, 100.0]
["2026-10-02T15:56:51.126597+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:51.126617+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:51.126682+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:51.126732+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:51.261111+00:00", "trade", 9.105, 1600.0]
["2026-10-02T15:56:51.262120+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:51.262371+00:00", "trade", 9.1017, 53.0]
["2026-10-02T15:56:51.270623+00:00", "trade", 9.105, 1000.0]
["2026-10-02T15:56:52.138137+00:00", "trade", 9.105, 859.0]
["2026-10-02T15:56:52.138167+00:00", "trade", 9.105, 698.0]
["2026-10-02T15:56:54.671877+00:00", "trade", 9.105, 20.0]
["2026-10-02T15:56:54.875582+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:56:54.877858+00:00", "trade", 9.105, 172.0]
["2026-10-02T15:56:54.878442+00:00", "trade", 9.105, 54.0]
["2026-10-02T15:56:54.879379+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:54.880366+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:54.880553+00:00", "trade", 9.105, 300.0]
["2026-10-02T15:56:54.954282+00:00", "trade", 9.1027, 100.0]
["2026-10-02T15:56:54.965830+00:00", "trade", 9.105, 700.0]
["2026-10-02T15:56:55.699626+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:55.721390+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:55.721438+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:55.721495+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:55.721498+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:55.721498+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:55.721949+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:55.724286+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:55.742046+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:56:55.767168+00:00", "trade", 9.105, 104.0]
["2026-10-02T15:56:56.168882+00:00", "trade", 9.105, 32.0]
["2026-10-02T15:56:56.944353+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:56:56.955437+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:56:57.328974+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:57.329789+00:00", "trade", 9.1077, 1.0]
["2026-10-02T15:56:58.505239+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:56:59.999260+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:00.210715+00:00", "trade", 9.1006, 39.0]
["2026-10-02T15:57:01.693334+00:00", "trade", 9.1029, 12.0]
["2026-10-02T15:57:02.309933+00:00", "trade", 9.105, 42.0]
["2026-10-02T15:57:02.514797+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:02.516240+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:02.565818+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:03.993192+00:00", "trade", 9.1041, 200.0]
["2026-10-02T15:57:05.026148+00:00", "trade", 9.105, 1000.0]
["2026-10-02T15:57:05.027176+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:05.293165+00:00", "trade", 9.105, 2.0]
["2026-10-02T15:57:05.371385+00:00", "trade", 9.105, 67.0]
["2026-10-02T15:57:05.955693+00:00", "trade", 9.1, 1000.0]
["2026-10-02T15:57:06.591283+00:00", "trade", 9.105, 300.0]
["2026-10-02T15:57:07.168112+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.182817+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.477315+00:00", "trade", 9.1, 30.0]
["2026-10-02T15:57:07.477328+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.477399+00:00", "trade", 9.1, 200.0]
["2026-10-02T15:57:07.477433+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.477925+00:00", "trade", 9.105, 1.0]
["2026-10-02T15:57:07.477974+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.478014+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.478044+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.478044+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.478044+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.478074+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.478135+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.478375+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.478450+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.478516+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.478891+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.486490+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.487497+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.548217+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.548507+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.548913+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.549274+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.549946+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.549946+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.551424+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.551424+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.557101+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:57:07.557960+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.557960+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.557960+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.558000+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.558401+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.558596+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.592171+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.642967+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.643468+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:07.643944+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:08.574356+00:00", "trade", 9.1082, 1.0]
["2026-10-02T15:57:09.034526+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:57:09.280214+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:09.299770+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:09.300768+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:09.303163+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:09.520305+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:09.520375+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:09.520400+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:10.427053+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:10.800231+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:10.803098+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:10.991818+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:57:10.992619+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:10.992679+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:11.076875+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:11.228556+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:11.229593+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:11.269604+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:11.269804+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:11.332017+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:11.527833+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:11.756262+00:00", "trade", 9.1023, 200.0]
["2026-10-02T15:57:12.353976+00:00", "trade", 9.1069, 100.0]
["2026-10-02T15:57:12.477228+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:57:13.280580+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:13.413960+00:00", "trade", 9.103, 400.0]
["2026-10-02T15:57:14.668909+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:14.720386+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:57:14.721690+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:14.733398+00:00", "trade", 9.103, 15.0]
["2026-10-02T15:57:16.700326+00:00", "trade", 9.105, 1500.0]
["2026-10-02T15:57:17.707160+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:17.707215+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:17.707852+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:17.708659+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:17.709100+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:17.709296+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:57:17.709299+00:00", "trade", 9.1, 95.0]
["2026-10-02T15:57:17.710137+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:17.721367+00:00", "trade", 9.1, 1000.0]
["2026-10-02T15:57:17.758116+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:18.214769+00:00", "trade", 9.1, 23.0]
["2026-10-02T15:57:19.698374+00:00", "trade", 9.1, 7.0]
["2026-10-02T15:57:19.784280+00:00", "trade", 9.1048, 33.0]
["2026-10-02T15:57:20.936406+00:00", "trade", 9.108, 1.0]
["2026-10-02T15:57:20.937573+00:00", "trade", 9.1, 7.0]
["2026-10-02T15:57:21.263708+00:00", "trade", 9.104, 40.0]
["2026-10-02T15:57:21.405955+00:00", "trade", 9.105, 300.0]
["2026-10-02T15:57:22.060204+00:00", "trade", 9.105, 1901.0]
["2026-10-02T15:57:22.094246+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:22.094722+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:22.095184+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:22.348136+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:22.690895+00:00", "trade", 9.1012, 31.0]
["2026-10-02T15:57:25.499523+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:57:26.779868+00:00", "trade", 9.1016, 3.0]
["2026-10-02T15:57:26.782563+00:00", "trade", 9.105, 1.0]
["2026-10-02T15:57:26.782659+00:00", "trade", 9.105, 300.0]
["2026-10-02T15:57:28.567588+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:28.569349+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:57:28.576618+00:00", "trade", 9.105, 53.0]
["2026-10-02T15:57:28.577071+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:28.582803+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:57:28.583391+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:28.590760+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:57:28.590760+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:57:28.590763+00:00", "trade", 9.105, 400.0]
["2026-10-02T15:57:28.590932+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:57:28.590956+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:57:28.591314+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:28.591635+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:28.591635+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:28.592076+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:28.592197+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:28.597975+00:00", "trade", 9.105, 200.0]
["2026-10-02T15:57:28.597975+00:00", "trade", 9.105, 5.0]
["2026-10-02T15:57:28.597981+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:57:28.597981+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:57:28.598026+00:00", "trade", 9.11, 10.0]
["2026-10-02T15:57:28.598597+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:28.598637+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:28.598677+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:28.612921+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:28.612921+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:28.612926+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:28.613402+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:28.970681+00:00", "trade", 9.105, 20.0]
["2026-10-02T15:57:29.525517+00:00", "trade", 9.1067, 100.0]
["2026-10-02T15:57:29.999281+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:30.212707+00:00", "trade", 9.1034, 12.0]
["2026-10-02T15:57:30.825312+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:30.839729+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:57:31.999742+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:32.000303+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:32.101133+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:32.454875+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:32.455326+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:32.467530+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:32.539261+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:32.960719+00:00", "trade", 9.105, 300.0]
["2026-10-02T15:57:33.756169+00:00", "trade", 9.1075, 1.0]
["2026-10-02T15:57:35.644967+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:35.734653+00:00", "trade", 9.103, 16.0]
["2026-10-02T15:57:35.735868+00:00", "trade", 9.1, 2.0]
["2026-10-02T15:57:35.736039+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:37.024113+00:00", "trade", 9.105, 1990.0]
["2026-10-02T15:57:37.349564+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:37.350041+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:37.353222+00:00", "trade", 9.105, 12.0]
["2026-10-02T15:57:37.354115+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:37.354240+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:37.381089+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:38.281138+00:00", "trade", 9.105, 69.0]
["2026-10-02T15:57:39.167070+00:00", "trade", 9.105, 300.0]
["2026-10-02T15:57:39.168834+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:39.169190+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:39.169631+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:39.170473+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:39.243297+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:39.244628+00:00", "trade", 9.105, 2200.0]
["2026-10-02T15:57:39.244721+00:00", "trade", 9.105, 500.0]
["2026-10-02T15:57:39.244778+00:00", "trade", 9.105, 300.0]
["2026-10-02T15:57:39.244900+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:39.245296+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:39.613765+00:00", "trade", 9.105, 1000.0]
["2026-10-02T15:57:39.625887+00:00", "trade", 9.105, 1000.0]
["2026-10-02T15:57:39.704489+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:39.704970+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:39.704970+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:39.705847+00:00", "trade", 9.105, 600.0]
["2026-10-02T15:57:39.705932+00:00", "trade", 9.105, 100.0]
["2026-10-02T15:57:39.976532+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:40.166840+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:41.522763+00:00", "trade", 9.105, 133.0]
["2026-10-02T15:57:42.137429+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:57:42.652958+00:00", "trade", 9.1032, 100.0]
["2026-10-02T15:57:42.909276+00:00", "trade", 9.1, 600.0]
["2026-10-02T15:57:42.910209+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:43.554750+00:00", "trade", 9.105, 300.0]
["2026-10-02T15:57:46.672432+00:00", "trade", 9.105, 412.0]
["2026-10-02T15:57:47.056912+00:00", "trade", 9.1071, 1.0]
["2026-10-02T15:57:47.755445+00:00", "trade", 9.1032, 100.0]
["2026-10-02T15:57:47.758717+00:00", "trade", 9.1032, 4.0]
["2026-10-02T15:57:47.759186+00:00", "trade", 9.105, 2.0]
["2026-10-02T15:57:50.756978+00:00", "trade", 9.105, 368.0]
["2026-10-02T15:57:50.757012+00:00", "trade", 9.105, 41.0]
["2026-10-02T15:57:50.758142+00:00", "trade", 9.1, 6.0]
["2026-10-02T15:57:51.265705+00:00", "trade", 9.1044, 47.0]
["2026-10-02T15:57:52.093585+00:00", "trade", 9.105, 2.0]
["2026-10-02T15:57:52.094633+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:52.601038+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:53.966052+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:54.413718+00:00", "trade", 9.1032, 100.0]
["2026-10-02T15:57:55.252940+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:55.513465+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:55.948285+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:56.483128+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:56.483418+00:00", "trade", 9.11, 44.0]
["2026-10-02T15:57:56.483694+00:00", "quote", 9.1, 9.11]
["2026-10-02T15:57:56.521753+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:57:56.521756+00:00", "trade", 9.11, 8.0]
["2026-10-02T15:57:56.521762+00:00", "trade", 9.11, 600.0]
["2026-10-02T15:57:56.521762+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:57:56.521765+00:00", "trade", 9.11, 25.0]
["2026-10-02T15:57:56.521768+00:00", "trade", 9.11, 75.0]
["2026-10-02T15:57:56.521770+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:57:56.521772+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:57:56.521772+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:57:56.521777+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:57:56.521777+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:57:56.521777+00:00", "trade", 9.11, 184.0]
["2026-10-02T15:57:56.521777+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:57:56.521781+00:00", "trade", 9.11, 1000.0]
["2026-10-02T15:57:56.521781+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:57:56.521787+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:57:56.521787+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:57:56.521787+00:00", "trade", 9.11, 300.0]
["2026-10-02T15:57:56.521787+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:57:56.521792+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:57:56.521792+00:00", "trade", 9.11, 219.0]
["2026-10-02T15:57:56.521792+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:57:56.521792+00:00", "trade", 9.11, 299.0]
["2026-10-02T15:57:56.521795+00:00", "trade", 9.11, 2.0]
["2026-10-02T15:57:56.521799+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:57:56.521799+00:00", "trade", 9.11, 496.0]
["2026-10-02T15:57:56.521804+00:00", "trade", 9.11, 5.0]
["2026-10-02T15:57:56.521808+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:57:56.521808+00:00", "trade", 9.11, 404.0]
["2026-10-02T15:57:56.521808+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:57:56.521813+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:57:56.521813+00:00", "trade", 9.11, 1021.0]
["2026-10-02T15:57:56.521816+00:00", "trade", 9.11, 700.0]
["2026-10-02T15:57:56.521816+00:00", "trade", 9.11, 230.0]
["2026-10-02T15:57:56.521822+00:00", "trade", 9.11, 1000.0]
["2026-10-02T15:57:56.521822+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:57:56.521822+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:57:56.521825+00:00", "trade", 9.11, 5.0]
["2026-10-02T15:57:56.521825+00:00", "trade", 9.11, 700.0]
["2026-10-02T15:57:56.521828+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:57:56.521845+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:57:56.521860+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:57:56.521865+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:57:56.521870+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:57:56.521880+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:57:56.521995+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:57:56.522020+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:57:56.522045+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:57:56.522050+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:57:56.522136+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:57:56.522151+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:57:56.522151+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:57:56.522156+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:57:56.522156+00:00", "quote", 9.11, 9.11]
["2026-10-02T15:57:56.522186+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.522196+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.522196+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.522196+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.522206+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.522376+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.522391+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.522401+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.522431+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.522517+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.522532+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.522732+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.522777+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.522777+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.522782+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.522812+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.522862+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.523028+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.523033+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.523063+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.523138+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.523258+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.523273+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.523278+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.523293+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.523314+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.524029+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:57:56.524345+00:00", "trade", 9.115, 191.0]
["2026-10-02T15:57:56.524632+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.525033+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.525053+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.525729+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.525729+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.526190+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.531463+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.531914+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.540662+00:00", "trade", 9.11, 200.0]
["2026-10-02T15:57:56.576665+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:56.607586+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:57:56.681487+00:00", "trade", 9.1034, 21.0]
["2026-10-02T15:57:56.686208+00:00", "trade", 9.11, 15.0]
["2026-10-02T15:57:56.824357+00:00", "trade", 9.115, 6.0]
["2026-10-02T15:57:56.900612+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:57:56.941801+00:00", "trade", 9.12, 564.0]
["2026-10-02T15:57:56.941835+00:00", "trade", 9.12, 368.0]
["2026-10-02T15:57:57.022958+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:57.573094+00:00", "trade", 9.1035, 69.0]
["2026-10-02T15:57:58.936485+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:57:59.251587+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:59.255576+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:59.306477+00:00", "trade", 9.1072, 1.0]
["2026-10-02T15:57:59.514223+00:00", "trade", 9.1036, 100.0]
["2026-10-02T15:57:59.967832+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:59.969871+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:59.970312+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:57:59.999307+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:00.089075+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:00.182783+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:00.214704+00:00", "trade", 9.1082, 22.0]
["2026-10-02T15:58:01.474307+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:01.874147+00:00", "trade", 9.1036, 100.0]
["2026-10-02T15:58:01.910464+00:00", "trade", 9.115, 400.0]
["2026-10-02T15:58:01.912539+00:00", "trade", 9.115, 67.0]
["2026-10-02T15:58:01.924228+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:02.249849+00:00", "trade", 9.115, 41.0]
["2026-10-02T15:58:04.507749+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:58:05.166406+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:58:05.166454+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:58:05.167708+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:58:05.173957+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:05.174118+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:05.174246+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:58:05.174844+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:05.175088+00:00", "trade", 9.11, 55.0]
["2026-10-02T15:58:05.175150+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:05.175807+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:05.175831+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:58:05.180368+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:05.952820+00:00", "trade", 9.11, 50.0]
["2026-10-02T15:58:05.953327+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:05.954170+00:00", "trade", 9.11, 25.0]
["2026-10-02T15:58:07.175223+00:00", "trade", 9.11, 6.0]
["2026-10-02T15:58:07.176980+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:07.178177+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:07.183373+00:00", "trade", 9.115, 1990.0]
["2026-10-02T15:58:07.183440+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:07.555034+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:07.888055+00:00", "trade", 9.1038, 15.0]
["2026-10-02T15:58:09.131226+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:58:10.128955+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:10.130282+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:58:10.213136+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:10.704204+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:11.433215+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:11.525103+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:11.528240+00:00", "trade", 9.115, 400.0]
["2026-10-02T15:58:11.528551+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:11.528807+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:11.529609+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:11.612697+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:11.613393+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:11.737985+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:12.198391+00:00", "trade", 9.1071, 1.0]
["2026-10-02T15:58:13.663039+00:00", "trade", 9.1069, 25.0]
["2026-10-02T15:58:14.153407+00:00", "trade", 9.112, 10.0]
["2026-10-02T15:58:14.153795+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:58:14.153865+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:14.154842+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:14.175858+00:00", "trade", 9.1127, 10.0]
["2026-10-02T15:58:14.233199+00:00", "trade", 9.1039, 1.0]
["2026-10-02T15:58:14.236167+00:00", "trade", 9.1039, 3.0]
["2026-10-02T15:58:14.523464+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:14.523645+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:15.139516+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:15.139656+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:15.140287+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:15.911678+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:16.615709+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:17.394379+00:00", "trade", 9.1081, 1.0]
["2026-10-02T15:58:17.529990+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:18.343561+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:18.793883+00:00", "trade", 9.1066, 100.0]
["2026-10-02T15:58:19.203538+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:19.205100+00:00", "trade", 9.115, 500.0]
["2026-10-02T15:58:19.206354+00:00", "trade", 9.1123, 50.0]
["2026-10-02T15:58:19.606853+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:20.545497+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:21.335638+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:58:21.335713+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:21.576391+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:21.875096+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:21.876542+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:58:21.876542+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:58:21.876544+00:00", "trade", 9.11, 9.0]
["2026-10-02T15:58:21.876600+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:21.876630+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:21.876655+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:21.876710+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:21.876780+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:21.877632+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:21.877753+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:21.877774+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:58:21.878033+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:21.913147+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:22.876610+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:22.916259+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:22.973765+00:00", "trade", 9.104, 200.0]
["2026-10-02T15:58:26.315424+00:00", "trade", 9.1072, 1.0]
["2026-10-02T15:58:26.562859+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:58:26.564025+00:00", "trade", 9.11, 6.0]
["2026-10-02T15:58:26.566657+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:58:26.591285+00:00", "trade", 9.11, 48.0]
["2026-10-02T15:58:29.314753+00:00", "trade", 9.1041, 1009.0]
["2026-10-02T15:58:29.552312+00:00", "trade", 9.115, 1000.0]
["2026-10-02T15:58:29.999347+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:30.216705+00:00", "trade", 9.1145, 7.0]
["2026-10-02T15:58:30.590266+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:58:30.960700+00:00", "trade", 9.12, 20.0]
["2026-10-02T15:58:31.131097+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:58:31.139110+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:31.226458+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:31.495629+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:32.029930+00:00", "trade", 9.1199, 1500.0]
["2026-10-02T15:58:32.031539+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:58:32.032972+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:32.034483+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:58:32.037815+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:58:32.420705+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:32.421166+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:32.421342+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:32.452676+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:32.452743+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:58:32.632730+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:33.191274+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:34.257789+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:58:34.474325+00:00", "trade", 9.1064, 5.0]
["2026-10-02T15:58:36.188408+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:36.188844+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:36.194437+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:36.194622+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:37.373546+00:00", "trade", 9.1044, 100.0]
["2026-10-02T15:58:38.384468+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:58:38.384471+00:00", "trade", 9.11, 26.0]
["2026-10-02T15:58:38.384524+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:38.384915+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:38.457097+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:39.384530+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:39.966831+00:00", "trade", 9.1074, 1.0]
["2026-10-02T15:58:39.989935+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:39.989955+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:39.996170+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:40.422569+00:00", "trade", 9.1063, 7.0]
["2026-10-02T15:58:40.909762+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:58:40.948560+00:00", "trade", 9.115, 42.0]
["2026-10-02T15:58:41.231693+00:00", "trade", 9.108, 124.0]
["2026-10-02T15:58:41.867594+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:41.888083+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:41.888155+00:00", "trade", 9.115, 500.0]
["2026-10-02T15:58:42.114516+00:00", "trade", 9.1125, 1.0]
["2026-10-02T15:58:42.714772+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:58:43.469542+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:43.529234+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:43.674088+00:00", "trade", 9.1091, 100.0]
["2026-10-02T15:58:43.731323+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:58:44.008269+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:44.953296+00:00", "trade", 9.1044, 12.0]
["2026-10-02T15:58:45.582125+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:45.583062+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:45.614916+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:58:46.444943+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:47.193094+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:47.785805+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:47.787325+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:58:47.820166+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:48.091511+00:00", "trade", 9.115, 16.0]
["2026-10-02T15:58:48.138116+00:00", "trade", 9.11, 20.0]
["2026-10-02T15:58:48.138970+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:48.139491+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:48.514272+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:58:48.514275+00:00", "trade", 9.11, 95.0]
["2026-10-02T15:58:48.514329+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:48.515211+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:48.519601+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:48.520523+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:48.540432+00:00", "trade", 9.115, 2.0]
["2026-10-02T15:58:48.541358+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:48.581854+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:49.022175+00:00", "trade", 9.11, 10.0]
["2026-10-02T15:58:49.038251+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:49.052550+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:49.052587+00:00", "trade", 9.1046, 1.0]
["2026-10-02T15:58:49.053341+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:49.053407+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:49.054028+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:49.054028+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:49.054524+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:49.065094+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:49.072502+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:49.073018+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:49.168145+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:49.168781+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:49.171182+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:49.207708+00:00", "trade", 9.1155, 20.0]
["2026-10-02T15:58:49.514334+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:51.715184+00:00", "trade", 9.1097, 28.0]
["2026-10-02T15:58:52.022353+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:53.011522+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:53.012515+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:53.436114+00:00", "trade", 9.1074, 1.0]
["2026-10-02T15:58:53.690588+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:53.690633+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:53.694230+00:00", "trade", 9.1132, 5.0]
["2026-10-02T15:58:53.694307+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:54.028427+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:54.028498+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:54.294250+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:54.573457+00:00", "trade", 9.1047, 100.0]
["2026-10-02T15:58:55.009991+00:00", "trade", 9.111, 426.0]
["2026-10-02T15:58:56.006746+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:56.127278+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:56.164059+00:00", "trade", 9.115, 500.0]
["2026-10-02T15:58:56.631808+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:57.086448+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:58:58.542075+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:58.542762+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:58.542927+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:58.664556+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:58:59.999368+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:00.218705+00:00", "trade", 9.116, 5.0]
["2026-10-02T15:59:00.614080+00:00", "trade", 9.1088, 12.0]
["2026-10-02T15:59:00.615274+00:00", "trade", 9.11, 5.0]
["2026-10-02T15:59:02.179017+00:00", "trade", 9.115, 40.0]
["2026-10-02T15:59:02.884758+00:00", "trade", 9.115, 31.0]
["2026-10-02T15:59:04.276506+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:59:05.965025+00:00", "trade", 9.1072, 1.0]
["2026-10-02T15:59:06.664978+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:07.022314+00:00", "trade", 9.11, 6.0]
["2026-10-02T15:59:08.132933+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:59:08.868125+00:00", "trade", 9.112, 10.0]
["2026-10-02T15:59:08.872615+00:00", "trade", 9.1127, 10.0]
["2026-10-02T15:59:09.044450+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:59:10.150886+00:00", "trade", 9.115, 13.0]
["2026-10-02T15:59:10.187436+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:11.597208+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:59:15.945849+00:00", "trade", 9.11, 2.0]
["2026-10-02T15:59:15.945939+00:00", "trade", 9.11, 296.0]
["2026-10-02T15:59:15.946348+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:15.946498+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:15.947441+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:15.952743+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:15.952819+00:00", "trade", 9.115, 300.0]
["2026-10-02T15:59:16.016114+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:16.195987+00:00", "trade", 9.11, 2.0]
["2026-10-02T15:59:16.555598+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:17.418168+00:00", "trade", 9.115, 14.0]
["2026-10-02T15:59:17.552771+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:17.932214+00:00", "trade", 9.115, 27.0]
["2026-10-02T15:59:17.932214+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:17.932274+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:17.932287+00:00", "trade", 9.115, 20.0]
["2026-10-02T15:59:17.932918+00:00", "trade", 9.115, 46.0]
["2026-10-02T15:59:17.932931+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:17.933131+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:18.133826+00:00", "trade", 9.1068, 1.0]
["2026-10-02T15:59:18.142359+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:18.315456+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:18.340586+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:18.340691+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:18.340752+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:18.341624+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:18.445862+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:18.446378+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:18.554370+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:18.554420+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:18.723361+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:59:18.723949+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:18.724710+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:19.206206+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:19.209709+00:00", "trade", 9.1142, 6.0]
["2026-10-02T15:59:19.218769+00:00", "trade", 9.11, 6.0]
["2026-10-02T15:59:19.219353+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:19.553538+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:19.553538+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:19.788773+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:20.231792+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:20.231853+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:20.231863+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:20.259679+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:20.283701+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:20.300727+00:00", "trade", 9.1068, 37.0]
["2026-10-02T15:59:20.460978+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:21.104323+00:00", "trade", 9.115, 6.0]
["2026-10-02T15:59:21.188018+00:00", "trade", 9.1199, 49.0]
["2026-10-02T15:59:21.189260+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:59:22.322879+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:22.324273+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:22.406914+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:22.436485+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:23.178525+00:00", "trade", 9.1151, 29.0]
["2026-10-02T15:59:23.316740+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:23.316810+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:24.423226+00:00", "trade", 9.1069, 100.0]
["2026-10-02T15:59:24.443451+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:24.698934+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:24.743344+00:00", "trade", 9.115, 7.0]
["2026-10-02T15:59:24.744408+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:24.744469+00:00", "trade", 9.11, 4.0]
["2026-10-02T15:59:26.383288+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:26.443151+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:26.515077+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:26.516044+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:28.329662+00:00", "trade", 9.115, 8.0]
["2026-10-02T15:59:28.361311+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:28.361339+00:00", "trade", 9.115, 2.0]
["2026-10-02T15:59:28.362363+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:28.399417+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:29.218595+00:00", "trade", 9.1068, 1.0]
["2026-10-02T15:59:29.999390+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:30.220706+00:00", "trade", 9.1142, 2.0]
["2026-10-02T15:59:31.671539+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:31.671710+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:31.672291+00:00", "trade", 9.115, 500.0]
["2026-10-02T15:59:31.672568+00:00", "trade", 9.115, 600.0]
["2026-10-02T15:59:31.673458+00:00", "trade", 9.115, 608.0]
["2026-10-02T15:59:31.960918+00:00", "trade", 9.115, 8.0]
["2026-10-02T15:59:32.273467+00:00", "trade", 9.11, 4.0]
["2026-10-02T15:59:32.903266+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:33.039335+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:33.065587+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:34.588442+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:35.067452+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:35.067462+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:59:35.113583+00:00", "trade", 9.115, 7.0]
["2026-10-02T15:59:35.313670+00:00", "trade", 9.1053, 10.0]
["2026-10-02T15:59:35.324418+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:35.365631+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:35.538718+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:35.538783+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:35.539691+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:35.551940+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:35.552011+00:00", "trade", 9.115, 300.0]
["2026-10-02T15:59:35.934345+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:36.346145+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:36.346797+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:36.657511+00:00", "trade", 9.11, 4.0]
["2026-10-02T15:59:36.657692+00:00", "trade", 9.11, 6.0]
["2026-10-02T15:59:36.758817+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:36.857302+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:36.942675+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:37.744352+00:00", "trade", 9.115, 6.0]
["2026-10-02T15:59:37.953343+00:00", "trade", 9.1144, 1.0]
["2026-10-02T15:59:38.291408+00:00", "trade", 9.1119, 85.0]
["2026-10-02T15:59:38.910723+00:00", "trade", 9.115, 10.0]
["2026-10-02T15:59:40.014359+00:00", "trade", 9.1054, 300.0]
["2026-10-02T15:59:40.530008+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:40.530975+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:41.229731+00:00", "trade", 9.1067, 10.0]
["2026-10-02T15:59:41.781602+00:00", "trade", 9.1144, 1.0]
["2026-10-02T15:59:44.062154+00:00", "trade", 9.1067, 1.0]
["2026-10-02T15:59:44.491261+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:44.491692+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:44.686873+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:59:44.689618+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:44.690821+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:45.304895+00:00", "trade", 9.115, 20.0]
["2026-10-02T15:59:45.514831+00:00", "trade", 9.1059, 800.0]
["2026-10-02T15:59:46.388235+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:49.211706+00:00", "trade", 9.1149, 8.0]
["2026-10-02T15:59:49.476015+00:00", "trade", 9.11, 41.0]
["2026-10-02T15:59:49.477148+00:00", "trade", 9.11, 3.0]
["2026-10-02T15:59:49.484669+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:59:49.485658+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:59:49.485719+00:00", "trade", 9.11, 259.0]
["2026-10-02T15:59:49.488840+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:49.624698+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:49.754607+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:49.912906+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:59:49.974571+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:49.974626+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:50.031430+00:00", "trade", 9.12, 12.0]
["2026-10-02T15:59:50.031907+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:50.031907+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:50.031923+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:50.043615+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:59:50.043823+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:59:50.044485+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:59:50.102330+00:00", "trade", 9.115, 46.0]
["2026-10-02T15:59:50.103698+00:00", "trade", 9.115, 291.0]
["2026-10-02T15:59:50.264200+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:50.264842+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:50.293279+00:00", "trade", 9.115, 599.0]
["2026-10-02T15:59:50.293279+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:59:50.293282+00:00", "trade", 9.115, 1.0]
["2026-10-02T15:59:50.315820+00:00", "trade", 9.115, 5.0]
["2026-10-02T15:59:50.509388+00:00", "trade", 9.11, 1900.0]
["2026-10-02T15:59:50.513345+00:00", "trade", 9.1144, 2.0]
["2026-10-02T15:59:50.516190+00:00", "trade", 9.1144, 1.0]
["2026-10-02T15:59:51.035130+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:51.042449+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:59:51.042662+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:59:51.042942+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:59:51.043026+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:59:51.043095+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:59:51.043113+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:59:51.043339+00:00", "trade", 9.115, 300.0]
["2026-10-02T15:59:51.043688+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:59:51.056721+00:00", "trade", 9.115, 400.0]
["2026-10-02T15:59:51.076878+00:00", "trade", 9.115, 1200.0]
["2026-10-02T15:59:51.083060+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:59:51.083818+00:00", "trade", 9.115, 2200.0]
["2026-10-02T15:59:51.083890+00:00", "trade", 9.115, 1000.0]
["2026-10-02T15:59:51.088668+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:51.089511+00:00", "trade", 9.115, 700.0]
["2026-10-02T15:59:51.091189+00:00", "trade", 9.115, 2200.0]
["2026-10-02T15:59:51.096355+00:00", "trade", 9.115, 10.0]
["2026-10-02T15:59:51.098207+00:00", "trade", 9.115, 400.0]
["2026-10-02T15:59:51.102655+00:00", "trade", 9.115, 20.0]
["2026-10-02T15:59:51.105924+00:00", "trade", 9.115, 20.0]
["2026-10-02T15:59:51.110383+00:00", "trade", 9.115, 10.0]
["2026-10-02T15:59:51.262206+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:51.262311+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:52.015233+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:52.015393+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:52.016165+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:52.055244+00:00", "trade", 9.12, 22.0]
["2026-10-02T15:59:52.059295+00:00", "trade", 9.12, 7.0]
["2026-10-02T15:59:52.059800+00:00", "trade", 9.12, 334.0]
["2026-10-02T15:59:52.059804+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:52.060696+00:00", "trade", 9.12, 93.0]
["2026-10-02T15:59:52.061142+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:52.061142+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:52.061701+00:00", "trade", 9.12, 203.0]
["2026-10-02T15:59:52.064747+00:00", "trade", 9.12, 11.0]
["2026-10-02T15:59:52.064804+00:00", "trade", 9.12, 363.0]
["2026-10-02T15:59:52.066383+00:00", "trade", 9.12, 194.0]
["2026-10-02T15:59:52.074992+00:00", "trade", 9.12, 123.0]
["2026-10-02T15:59:52.087379+00:00", "trade", 9.12, 97.0]
["2026-10-02T15:59:52.372268+00:00", "trade", 9.115, 100.0]
["2026-10-02T15:59:52.917736+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:52.917736+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.036945+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.037135+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.037897+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.040824+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.178414+00:00", "trade", 9.1177, 1.0]
["2026-10-02T15:59:53.179790+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.219680+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.307168+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.307228+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.308130+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.308336+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.308375+00:00", "trade", 9.12, 1.0]
["2026-10-02T15:59:53.308476+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.309904+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.310671+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.381735+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.381735+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.382216+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.587821+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.587881+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.588437+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.588763+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.590241+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.668237+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.823672+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.823837+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.823864+00:00", "trade", 9.12, 143.0]
["2026-10-02T15:59:53.897708+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.897783+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:53.943758+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:54.008497+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:54.054717+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:54.054757+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:54.171655+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:54.218542+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:54.219489+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:54.300913+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:54.394304+00:00", "trade", 9.115, 99.0]
["2026-10-02T15:59:54.395267+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:54.395267+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:54.432807+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:54.630016+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:56.170708+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:56.170753+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:57.038245+00:00", "trade", 9.1147, 100.0]
["2026-10-02T15:59:57.590344+00:00", "trade", 9.1148, 11.0]
["2026-10-02T15:59:57.590407+00:00", "trade", 9.1148, 10.0]
["2026-10-02T15:59:57.591306+00:00", "trade", 9.1147, 21.0]
["2026-10-02T15:59:57.795504+00:00", "trade", 9.1064, 100.0]
["2026-10-02T15:59:58.071767+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:58.129858+00:00", "trade", 9.115, 543.0]
["2026-10-02T15:59:58.130354+00:00", "trade", 9.115, 1995.0]
["2026-10-02T15:59:58.131599+00:00", "trade", 9.1148, 52.0]
["2026-10-02T15:59:58.159777+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:58.159797+00:00", "trade", 9.115, 49449.0]
["2026-10-02T15:59:58.159842+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:58.160368+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:58.160408+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:58.160408+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:58.160850+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:58.161045+00:00", "trade", 9.1149, 69.0]
["2026-10-02T15:59:58.161105+00:00", "trade", 9.115, 148.0]
["2026-10-02T15:59:58.166528+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:58.166864+00:00", "trade", 9.115, 3105.0]
["2026-10-02T15:59:58.204580+00:00", "trade", 9.115, 21.0]
["2026-10-02T15:59:58.205902+00:00", "quote", 9.11, 9.12]
["2026-10-02T15:59:58.207205+00:00", "trade", 9.115, 43.0]
["2026-10-02T15:59:58.208329+00:00", "trade", 9.115, 10579.0]
["2026-10-02T15:59:58.461911+00:00", "trade", 9.1096, 1.0]
["2026-10-02T15:59:58.623606+00:00", "trade", 9.12, 10.0]
["2026-10-02T15:59:58.624743+00:00", "trade", 9.11, 2.0]
["2026-10-02T15:59:58.782823+00:00", "trade", 9.115, 200.0]
["2026-10-02T15:59:58.794163+00:00", "trade", 9.115, 500.0]
["2026-10-02T15:59:59.999412+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:00.288395+00:00", "trade", 9.115, 274.0]
["2026-10-02T16:00:02.120223+00:00", "trade", 9.115, 41.0]
["2026-10-02T16:00:02.194178+00:00", "trade", 9.115, 147.0]
["2026-10-02T16:00:02.213749+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:00:03.442004+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:03.460613+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:03.460613+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:04.905527+00:00", "trade", 9.108, 100.0]
["2026-10-02T16:00:05.427341+00:00", "trade", 9.115, 48.0]
["2026-10-02T16:00:06.236675+00:00", "trade", 9.1149, 1.0]
["2026-10-02T16:00:07.795312+00:00", "trade", 9.11, 2.0]
["2026-10-02T16:00:08.213380+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:08.214636+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:00:08.214703+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:08.215246+00:00", "trade", 9.12, 1000.0]
["2026-10-02T16:00:08.215435+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:08.215839+00:00", "trade", 9.12, 1000.0]
["2026-10-02T16:00:08.216296+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:00:08.217087+00:00", "trade", 9.1156, 51.0]
["2026-10-02T16:00:08.280562+00:00", "trade", 9.115, 6108.0]
["2026-10-02T16:00:08.315533+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:08.317282+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:08.500051+00:00", "trade", 9.1177, 118.0]
["2026-10-02T16:00:08.665081+00:00", "trade", 9.12, 25.0]
["2026-10-02T16:00:08.665090+00:00", "trade", 9.1199, 25.0]
["2026-10-02T16:00:08.665114+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:00:08.665159+00:00", "trade", 9.1199, 20.0]
["2026-10-02T16:00:08.665279+00:00", "trade", 9.1199, 125.0]
["2026-10-02T16:00:08.668942+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:00:08.670951+00:00", "trade", 9.12, 97.0]
["2026-10-02T16:00:08.681202+00:00", "trade", 9.1199, 85.0]
["2026-10-02T16:00:08.710688+00:00", "trade", 9.115, 125.0]
["2026-10-02T16:00:08.743872+00:00", "trade", 9.1199, 90.0]
["2026-10-02T16:00:08.756950+00:00", "trade", 9.1199, 105.0]
["2026-10-02T16:00:08.764155+00:00", "trade", 9.1186, 118.0]
["2026-10-02T16:00:08.841505+00:00", "trade", 9.1186, 72.0]
["2026-10-02T16:00:08.880303+00:00", "trade", 9.12, 31.0]
["2026-10-02T16:00:08.902006+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:00:08.902515+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:08.963196+00:00", "trade", 9.115, 20.0]
["2026-10-02T16:00:08.963337+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:00:08.974717+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:08.974782+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:08.975278+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:00:08.975366+00:00", "trade", 9.115, 210.0]
["2026-10-02T16:00:08.975462+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:00:08.975484+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:08.975553+00:00", "trade", 9.115, 90.0]
["2026-10-02T16:00:08.978231+00:00", "trade", 9.12, 121.0]
["2026-10-02T16:00:08.979028+00:00", "trade", 9.115, 121.0]
["2026-10-02T16:00:09.355689+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:09.775687+00:00", "trade", 9.115, 220.0]
["2026-10-02T16:00:09.812402+00:00", "trade", 9.1098, 50.0]
["2026-10-02T16:00:09.838062+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:09.939725+00:00", "trade", 9.1186, 86.0]
["2026-10-02T16:00:09.940089+00:00", "trade", 9.1186, 1.0]
["2026-10-02T16:00:10.008237+00:00", "trade", 9.1098, 1.0]
["2026-10-02T16:00:10.010342+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:10.824337+00:00", "trade", 9.115, 220.0]
["2026-10-02T16:00:11.825429+00:00", "trade", 9.11, 2.0]
["2026-10-02T16:00:12.228862+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:12.345058+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:12.417430+00:00", "trade", 9.12, 1615.0]
["2026-10-02T16:00:12.819628+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:13.021038+00:00", "trade", 9.12, 704.0]
["2026-10-02T16:00:13.021066+00:00", "trade", 9.12, 4.0]
["2026-10-02T16:00:13.021069+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:00:13.021072+00:00", "trade", 9.12, 1000.0]
["2026-10-02T16:00:13.021089+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:00:13.021092+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:00:13.021096+00:00", "trade", 9.12, 500.0]
["2026-10-02T16:00:13.021096+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:00:13.021099+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:00:13.021102+00:00", "trade", 9.12, 600.0]
["2026-10-02T16:00:13.021102+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:00:13.021105+00:00", "trade", 9.12, 6.0]
["2026-10-02T16:00:13.021107+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:00:13.021111+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:00:13.021114+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:00:13.021114+00:00", "trade", 9.12, 1606.0]
["2026-10-02T16:00:13.021117+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:00:13.021117+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:00:13.021123+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:00:13.021126+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:00:13.021126+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:00:13.021128+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:00:13.021132+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:00:13.021132+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:00:13.021132+00:00", "trade", 9.12, 900.0]
["2026-10-02T16:00:13.021135+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:00:13.021135+00:00", "trade", 9.12, 150.0]
["2026-10-02T16:00:13.021141+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:00:13.021158+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:00:13.021168+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:00:13.021173+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:00:13.021173+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:00:13.021178+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:00:13.021180+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:00:13.021183+00:00", "trade", 9.12, 94.0]
["2026-10-02T16:00:13.021183+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:00:13.021223+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:00:13.021328+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:00:13.021328+00:00", "trade", 9.12, 3.0]
["2026-10-02T16:00:13.021330+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:00:13.021378+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:00:13.021388+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:00:13.021399+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:00:13.021403+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:00:13.021428+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.021508+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.021574+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.021699+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.021704+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.021709+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.021714+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.021784+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.021796+00:00", "trade", 9.12, 50.0]
["2026-10-02T16:00:13.021829+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.021853+00:00", "trade", 9.12, 3.0]
["2026-10-02T16:00:13.021909+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.021949+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.022010+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.022240+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.022240+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.022315+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.022436+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.022437+00:00", "trade", 9.1177, 51.0]
["2026-10-02T16:00:13.022441+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.022591+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.022666+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.022887+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.022937+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.023343+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.023358+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.023363+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.025132+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.025142+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.028585+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.047636+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.056026+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.085136+00:00", "trade", 9.125, 34.0]
["2026-10-02T16:00:13.086528+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.102636+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.121471+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.129681+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.142171+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.152674+00:00", "trade", 9.1274, 50.0]
["2026-10-02T16:00:13.226400+00:00", "trade", 9.125, 28.0]
["2026-10-02T16:00:13.228361+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.233067+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:13.321979+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:14.397448+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:14.397493+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:15.074585+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:15.656455+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:16.454589+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:00:16.455882+00:00", "trade", 9.125, 30.0]
["2026-10-02T16:00:16.466046+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:16.490829+00:00", "trade", 9.125, 139.0]
["2026-10-02T16:00:16.807070+00:00", "trade", 9.125, 5.0]
["2026-10-02T16:00:16.815292+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:00:16.969108+00:00", "trade", 9.125, 10.0]
["2026-10-02T16:00:16.969225+00:00", "trade", 9.125, 10.0]
["2026-10-02T16:00:16.969253+00:00", "trade", 9.125, 10.0]
["2026-10-02T16:00:16.969255+00:00", "trade", 9.125, 10.0]
["2026-10-02T16:00:16.969391+00:00", "trade", 9.125, 10.0]
["2026-10-02T16:00:16.970584+00:00", "trade", 9.125, 20.0]
["2026-10-02T16:00:16.982514+00:00", "trade", 9.125, 80.0]
["2026-10-02T16:00:17.023042+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:18.146666+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:18.510743+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:18.877411+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:18.894437+00:00", "trade", 9.1095, 1.0]
["2026-10-02T16:00:19.413958+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:19.506889+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:21.740239+00:00", "trade", 9.1107, 22.0]
["2026-10-02T16:00:21.741673+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:21.874338+00:00", "trade", 9.1156, 100.0]
["2026-10-02T16:00:24.624434+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:00:24.837095+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:25.752975+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:25.953384+00:00", "trade", 9.1095, 7.0]
["2026-10-02T16:00:26.643268+00:00", "trade", 9.1105, 1.0]
["2026-10-02T16:00:28.109254+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:00:28.109904+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:28.124497+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:00:28.135255+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:28.162700+00:00", "trade", 9.1171, 37.0]
["2026-10-02T16:00:28.512763+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:00:28.520291+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:28.522276+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:29.999431+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:30.105068+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:30.105309+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:30.541611+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:00:30.542766+00:00", "trade", 9.12, 3.0]
["2026-10-02T16:00:32.105645+00:00", "trade", 9.125, 494.0]
["2026-10-02T16:00:34.635440+00:00", "trade", 9.125, 7.0]
["2026-10-02T16:00:34.638357+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:00:35.590263+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:35.590323+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:36.570120+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:37.471797+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:00:38.444436+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:38.530686+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:38.660412+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:00:39.048338+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:39.313188+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:39.614935+00:00", "trade", 9.1108, 1.0]
["2026-10-02T16:00:39.818441+00:00", "trade", 9.1097, 40.0]
["2026-10-02T16:00:40.039461+00:00", "trade", 9.125, 20.0]
["2026-10-02T16:00:40.465611+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:40.882564+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:40.883481+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:40.920063+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:40.954046+00:00", "trade", 9.1097, 35.0]
["2026-10-02T16:00:41.307229+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:41.612210+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:43.011068+00:00", "trade", 9.125, 5.0]
["2026-10-02T16:00:43.012252+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:00:43.023764+00:00", "trade", 9.1237, 11.0]
["2026-10-02T16:00:43.033507+00:00", "trade", 9.125, 5.0]
["2026-10-02T16:00:43.187648+00:00", "trade", 9.1158, 1.0]
["2026-10-02T16:00:44.278316+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:44.393849+00:00", "trade", 9.1098, 21.0]
["2026-10-02T16:00:44.396537+00:00", "trade", 9.1098, 24.0]
["2026-10-02T16:00:47.837940+00:00", "trade", 9.125, 1.0]
["2026-10-02T16:00:47.838737+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:00:47.838915+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:47.856019+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:00:47.862737+00:00", "trade", 9.125, 8.0]
["2026-10-02T16:00:47.863764+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:47.873851+00:00", "trade", 9.125, 8.0]
["2026-10-02T16:00:47.873896+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:00:47.903253+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:47.945950+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:48.268577+00:00", "trade", 9.125, 32.0]
["2026-10-02T16:00:48.269615+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:48.323273+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:48.424965+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:48.425446+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:48.577604+00:00", "trade", 9.125, 5.0]
["2026-10-02T16:00:48.578862+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:00:48.578862+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:00:48.578867+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:00:48.578867+00:00", "trade", 9.125, 300.0]
["2026-10-02T16:00:48.578909+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:00:48.579508+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:00:48.579517+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:00:48.579793+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:48.596217+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:48.771003+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:48.886899+00:00", "trade", 9.125, 9.0]
["2026-10-02T16:00:48.942236+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:49.156456+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:49.179511+00:00", "trade", 9.125, 4.0]
["2026-10-02T16:00:49.535263+00:00", "trade", 9.1099, 100.0]
["2026-10-02T16:00:50.920815+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:50.921506+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:00:51.276489+00:00", "trade", 9.1111, 1.0]
["2026-10-02T16:00:52.062307+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:52.128304+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:53.593623+00:00", "trade", 9.1162, 300.0]
["2026-10-02T16:00:54.094613+00:00", "trade", 9.125, 111.0]
["2026-10-02T16:00:56.685049+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:56.686909+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:56.687009+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:56.829789+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:57.268628+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:57.283809+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:57.284340+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:57.284345+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:57.284488+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:00:57.285276+00:00", "trade", 9.125, 305.0]
["2026-10-02T16:00:57.285276+00:00", "trade", 9.125, 395.0]
["2026-10-02T16:00:57.285769+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:57.296309+00:00", "trade", 9.125, 700.0]
["2026-10-02T16:00:57.296640+00:00", "trade", 9.125, 700.0]
["2026-10-02T16:00:57.296778+00:00", "trade", 9.125, 762.0]
["2026-10-02T16:00:57.296795+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:57.296826+00:00", "trade", 9.125, 762.0]
["2026-10-02T16:00:57.296922+00:00", "trade", 9.125, 762.0]
["2026-10-02T16:00:57.297172+00:00", "trade", 9.125, 700.0]
["2026-10-02T16:00:57.297440+00:00", "trade", 9.125, 762.0]
["2026-10-02T16:00:57.297443+00:00", "trade", 9.125, 700.0]
["2026-10-02T16:00:57.297443+00:00", "trade", 9.125, 762.0]
["2026-10-02T16:00:57.297446+00:00", "trade", 9.125, 62.0]
["2026-10-02T16:00:57.307784+00:00", "trade", 9.125, 700.0]
["2026-10-02T16:00:57.339483+00:00", "trade", 9.125, 4.0]
["2026-10-02T16:00:57.591086+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:57.591642+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:58.164704+00:00", "trade", 9.125, 12.0]
["2026-10-02T16:00:59.775229+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:00:59.999448+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:00.974074+00:00", "trade", 9.1107, 3.0]
["2026-10-02T16:01:01.207965+00:00", "trade", 9.125, 2.0]
["2026-10-02T16:01:01.484607+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:01.547803+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:01.548489+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:01.548588+00:00", "trade", 9.125, 12.0]
["2026-10-02T16:01:01.548770+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:01.549251+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:01.549306+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:02.058972+00:00", "trade", 9.125, 11.0]
["2026-10-02T16:01:02.059231+00:00", "trade", 9.125, 32.0]
["2026-10-02T16:01:02.962397+00:00", "trade", 9.125, 881.0]
["2026-10-02T16:01:03.483279+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:03.483439+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:03.483444+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:03.483720+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:03.484627+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:03.485079+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:03.485600+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:03.530314+00:00", "trade", 9.125, 34.0]
["2026-10-02T16:01:03.625728+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:03.770037+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:03.770042+00:00", "trade", 9.125, 8.0]
["2026-10-02T16:01:03.816788+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:03.853746+00:00", "trade", 9.1108, 24.0]
["2026-10-02T16:01:03.923301+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:03.998320+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:03.998881+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:04.462144+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:04.463116+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:07.345160+00:00", "trade", 9.1117, 1.0]
["2026-10-02T16:01:07.584370+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:07.584437+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:01:07.584450+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:07.584971+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:07.866433+00:00", "trade", 9.1208, 23.0]
["2026-10-02T16:01:08.138734+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:08.493368+00:00", "trade", 9.1108, 300.0]
["2026-10-02T16:01:08.588620+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:08.611224+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:09.091753+00:00", "trade", 9.1286, 5.0]
["2026-10-02T16:01:10.005235+00:00", "trade", 9.125, 176.0]
["2026-10-02T16:01:10.006711+00:00", "trade", 9.125, 36.0]
["2026-10-02T16:01:10.009351+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:10.033088+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:10.102687+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:01:10.128504+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:01:10.131968+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:10.131992+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:01:10.131997+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:01:10.131997+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:01:10.131998+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:01:10.132004+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:01:10.132078+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:10.132284+00:00", "trade", 9.12, 73.0]
["2026-10-02T16:01:10.132287+00:00", "trade", 9.12, 31.0]
["2026-10-02T16:01:10.132324+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:10.132329+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:10.132467+00:00", "trade", 9.12, 23.0]
["2026-10-02T16:01:10.132479+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:01:10.132920+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:10.132961+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:10.132961+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:10.133081+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:10.133121+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:10.133161+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:10.133402+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:10.133517+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:10.135000+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:10.135345+00:00", "trade", 9.125, 5.0]
["2026-10-02T16:01:10.139639+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:01:10.251094+00:00", "trade", 9.1223, 118.0]
["2026-10-02T16:01:10.849671+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:01:10.849942+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:11.132750+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:01:11.133908+00:00", "trade", 9.125, 752.0]
["2026-10-02T16:01:11.862536+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:01:11.863564+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:12.108648+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:13.025728+00:00", "trade", 9.125, 48.0]
["2026-10-02T16:01:13.045387+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:13.045462+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:13.045624+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:01:13.045949+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:13.045949+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:13.046374+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:13.046374+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:13.046374+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:13.053066+00:00", "trade", 9.1169, 2.0]
["2026-10-02T16:01:13.055950+00:00", "trade", 9.1169, 1.0]
["2026-10-02T16:01:13.057830+00:00", "trade", 9.1169, 1.0]
["2026-10-02T16:01:13.195738+00:00", "trade", 9.12, 3.0]
["2026-10-02T16:01:13.333655+00:00", "trade", 9.125, 85.0]
["2026-10-02T16:01:13.352664+00:00", "trade", 9.1214, 118.0]
["2026-10-02T16:01:13.386362+00:00", "trade", 9.125, 141.0]
["2026-10-02T16:01:13.405692+00:00", "trade", 9.1214, 72.0]
["2026-10-02T16:01:13.405875+00:00", "trade", 9.1214, 170.0]
["2026-10-02T16:01:13.458645+00:00", "trade", 9.13, 105.0]
["2026-10-02T16:01:13.511426+00:00", "trade", 9.1214, 90.0]
["2026-10-02T16:01:14.694391+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:01:14.702814+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:01:14.886825+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:16.771305+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:01:16.772751+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:01:16.775464+00:00", "trade", 9.12, 600.0]
["2026-10-02T16:01:16.776081+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:16.810052+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:16.810493+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:16.830907+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:16.849569+00:00", "trade", 9.12, 86.0]
["2026-10-02T16:01:16.850183+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:17.660807+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:17.669422+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:17.671096+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:17.671497+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:18.126727+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:01:18.310798+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:01:18.310801+00:00", "trade", 9.125, 300.0]
["2026-10-02T16:01:18.311330+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:18.311390+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:18.311491+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:18.311556+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:18.311801+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:18.420721+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:18.420771+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:19.126995+00:00", "trade", 9.125, 3.0]
["2026-10-02T16:01:19.126995+00:00", "trade", 9.125, 101.0]
["2026-10-02T16:01:19.263793+00:00", "trade", 9.125, 1.0]
["2026-10-02T16:01:19.785613+00:00", "trade", 9.1123, 1.0]
["2026-10-02T16:01:20.139077+00:00", "trade", 9.125, 20.0]
["2026-10-02T16:01:20.947795+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:20.948237+00:00", "trade", 9.125, 111.0]
["2026-10-02T16:01:20.948356+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:21.407460+00:00", "trade", 9.125, 400.0]
["2026-10-02T16:01:21.412837+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:01:21.417764+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:21.417964+00:00", "trade", 9.125, 700.0]
["2026-10-02T16:01:21.418415+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:21.418425+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:21.463523+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:21.463989+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:21.880781+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:22.421553+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:23.179734+00:00", "trade", 9.1173, 9.0]
["2026-10-02T16:01:24.721218+00:00", "trade", 9.1234, 32.0]
["2026-10-02T16:01:25.450394+00:00", "trade", 9.1157, 9.0]
["2026-10-02T16:01:26.196111+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:26.196166+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:26.278262+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:26.440849+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:27.230684+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:27.231977+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:27.232643+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:27.719471+00:00", "trade", 9.125, 400.0]
["2026-10-02T16:01:28.166701+00:00", "trade", 9.1243, 11.0]
["2026-10-02T16:01:28.168105+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:28.520724+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:28.521095+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:28.522082+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:29.999474+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:31.239123+00:00", "trade", 9.1134, 1.0]
["2026-10-02T16:01:33.047809+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:33.496547+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:33.632079+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.005533+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:01:34.217407+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.217462+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.218349+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.218359+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:01:34.218715+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.218719+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:01:34.218730+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.218762+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:01:34.218785+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.218785+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.219646+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:01:34.219698+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.220429+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.221387+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.226430+00:00", "trade", 9.12, 59.0]
["2026-10-02T16:01:34.226810+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.227070+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.608719+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.630688+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:01:34.631764+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.631764+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.631764+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:34.795017+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:35.235142+00:00", "trade", 9.12, 6.0]
["2026-10-02T16:01:35.235773+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:01:35.235956+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:35.236037+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:35.236518+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:35.275801+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:36.148574+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:36.306201+00:00", "trade", 9.1147, 100.0]
["2026-10-02T16:01:36.566112+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:36.771543+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:01:36.854890+00:00", "trade", 9.125, 350.0]
["2026-10-02T16:01:37.026301+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:01:37.026361+00:00", "trade", 9.12, 900.0]
["2026-10-02T16:01:37.026499+00:00", "trade", 9.12, 6.0]
["2026-10-02T16:01:37.026499+00:00", "trade", 9.12, 14.0]
["2026-10-02T16:01:37.026517+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:01:37.026530+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:01:37.026530+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:01:37.026533+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:01:37.026536+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:01:37.026536+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:01:37.026538+00:00", "trade", 9.12, 176.0]
["2026-10-02T16:01:37.026541+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:01:37.026541+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:01:37.026543+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:37.026543+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:01:37.026544+00:00", "trade", 9.12, 46.0]
["2026-10-02T16:01:37.026557+00:00", "trade", 9.12, 285.0]
["2026-10-02T16:01:37.026559+00:00", "trade", 9.12, 145.0]
["2026-10-02T16:01:37.026565+00:00", "trade", 9.12, 170.0]
["2026-10-02T16:01:37.026565+00:00", "trade", 9.12, 75.0]
["2026-10-02T16:01:37.026569+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:01:37.026569+00:00", "trade", 9.12, 55.0]
["2026-10-02T16:01:37.026571+00:00", "trade", 9.12, 600.0]
["2026-10-02T16:01:37.026571+00:00", "trade", 9.12, 45.0]
["2026-10-02T16:01:37.026575+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:01:37.026575+00:00", "trade", 9.12, 6.0]
["2026-10-02T16:01:37.026581+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:01:37.026581+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:01:37.026581+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:01:37.026598+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:01:37.026611+00:00", "trade", 9.12, 35.0]
["2026-10-02T16:01:37.026611+00:00", "trade", 9.12, 175.0]
["2026-10-02T16:01:37.026614+00:00", "trade", 9.12, 85.0]
["2026-10-02T16:01:37.026614+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:01:37.026633+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:01:37.026633+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:01:37.026633+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:01:37.026640+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:01:37.026684+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:01:37.026713+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:01:37.026724+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:01:37.026724+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:01:37.026737+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:01:37.026737+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:01:37.026743+00:00", "trade", 9.12, 600.0]
["2026-10-02T16:01:37.026743+00:00", "trade", 9.12, 16.0]
["2026-10-02T16:01:37.026789+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:01:37.026794+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:01:37.026799+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:01:37.026834+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:01:37.026839+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:01:37.026858+00:00", "trade", 9.12, 900.0]
["2026-10-02T16:01:37.026859+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.026923+00:00", "trade", 9.12, 7.0]
["2026-10-02T16:01:37.026979+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.026986+00:00", "trade", 9.12, 93.0]
["2026-10-02T16:01:37.026994+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027004+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027103+00:00", "trade", 9.12, 51.0]
["2026-10-02T16:01:37.027107+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:01:37.027115+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027125+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:01:37.027175+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027185+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027224+00:00", "trade", 9.12, 49.0]
["2026-10-02T16:01:37.027224+00:00", "trade", 9.12, 143.0]
["2026-10-02T16:01:37.027227+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:01:37.027230+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:01:37.027230+00:00", "trade", 9.12, 8.0]
["2026-10-02T16:01:37.027230+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027230+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027260+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027341+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027341+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027345+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027345+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027350+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027350+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027421+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027421+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027500+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027586+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027726+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027781+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.027861+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.028262+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.028610+00:00", "trade", 9.11, 26.0]
["2026-10-02T16:01:37.029260+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.029795+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:01:37.029963+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:01:37.030165+00:00", "trade", 9.12, 500.0]
["2026-10-02T16:01:37.030262+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.030904+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.031585+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.034279+00:00", "trade", 9.12, 11.0]
["2026-10-02T16:01:37.044638+00:00", "trade", 9.12, 189.0]
["2026-10-02T16:01:37.049558+00:00", "trade", 9.12, 7.0]
["2026-10-02T16:01:37.125574+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.126055+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.131493+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.333043+00:00", "trade", 9.1116, 10.0]
["2026-10-02T16:01:37.540707+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:37.547297+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:01:37.547297+00:00", "trade", 9.115, 400.0]
["2026-10-02T16:01:37.590627+00:00", "trade", 9.115, 2946.0]
["2026-10-02T16:01:37.591882+00:00", "trade", 9.1208, 57.0]
["2026-10-02T16:01:38.027571+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:38.224241+00:00", "trade", 9.1149, 1.0]
["2026-10-02T16:01:38.413207+00:00", "trade", 9.1227, 1.0]
["2026-10-02T16:01:38.557998+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:39.109208+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:01:39.193817+00:00", "trade", 9.1163, 100.0]
["2026-10-02T16:01:39.197624+00:00", "trade", 9.1163, 17.0]
["2026-10-02T16:01:39.198608+00:00", "trade", 9.1163, 14.0]
["2026-10-02T16:01:39.200220+00:00", "trade", 9.1163, 14.0]
["2026-10-02T16:01:39.201591+00:00", "trade", 9.1163, 1.0]
["2026-10-02T16:01:40.211599+00:00", "trade", 9.115, 132.0]
["2026-10-02T16:01:40.521080+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:40.521531+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:40.836180+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:40.836656+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:40.943526+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:01:41.394918+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:01:42.982664+00:00", "trade", 9.1177, 87.0]
["2026-10-02T16:01:43.494202+00:00", "trade", 9.1117, 100.0]
["2026-10-02T16:01:43.572518+00:00", "trade", 9.1149, 1.0]
["2026-10-02T16:01:44.430309+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:44.430309+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:44.430745+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:44.431227+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.394846+00:00", "trade", 9.1226, 7.0]
["2026-10-02T16:01:45.446172+00:00", "trade", 9.115, 500.0]
["2026-10-02T16:01:45.503068+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:01:45.557726+00:00", "trade", 9.115, 205.0]
["2026-10-02T16:01:45.557855+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:01:45.557900+00:00", "trade", 9.115, 700.0]
["2026-10-02T16:01:45.577798+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:01:45.606294+00:00", "trade", 9.115, 300.0]
["2026-10-02T16:01:45.606394+00:00", "trade", 9.115, 300.0]
["2026-10-02T16:01:45.607359+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:01:45.636778+00:00", "trade", 9.115, 700.0]
["2026-10-02T16:01:45.636784+00:00", "trade", 9.115, 700.0]
["2026-10-02T16:01:45.636934+00:00", "trade", 9.115, 700.0]
["2026-10-02T16:01:45.636983+00:00", "trade", 9.115, 700.0]
["2026-10-02T16:01:45.642543+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:01:45.642552+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:01:45.642834+00:00", "trade", 9.11, 27.0]
["2026-10-02T16:01:45.643006+00:00", "trade", 9.11, 27.0]
["2026-10-02T16:01:45.643054+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:01:45.643422+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.643462+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.643462+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.643502+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.643502+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.643507+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.643527+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.643702+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.643783+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.643903+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.644820+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.645466+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.675313+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.676235+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.731932+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.768264+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.789148+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.864332+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.940398+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.947117+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:01:45.947129+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.947204+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:01:45.947205+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.947474+00:00", "trade", 9.11, 43.0]
["2026-10-02T16:01:45.947537+00:00", "trade", 9.11, 401.0]
["2026-10-02T16:01:45.947598+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:01:45.947721+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.947727+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:01:45.947761+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.947761+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.947841+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.947980+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:01:45.948483+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.949480+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:45.949881+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.061938+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.062003+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.062073+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.062634+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.062970+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.063151+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.064218+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.065180+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.071468+00:00", "trade", 9.11, 43.0]
["2026-10-02T16:01:46.071529+00:00", "trade", 9.11, 400.0]
["2026-10-02T16:01:46.072563+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.083729+00:00", "trade", 9.11, 43.0]
["2026-10-02T16:01:46.083795+00:00", "trade", 9.11, 957.0]
["2026-10-02T16:01:46.084326+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.086326+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.103051+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.136565+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.136626+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.136686+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.136746+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.137663+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.138129+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.143226+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.244575+00:00", "trade", 9.1206, 2.0]
["2026-10-02T16:01:46.287926+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:46.387362+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:47.249464+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.264796+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.264836+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.264836+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.264851+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.267397+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.272775+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.361666+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.361676+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.361721+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.363581+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.364563+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.366643+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.367330+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.380897+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.524198+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.524218+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.524268+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.526614+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.529375+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:01:48.601149+00:00", "trade", 9.11, 24.0]
["2026-10-02T16:01:48.601152+00:00", "trade", 9.11, 30.0]
["2026-10-02T16:01:48.601161+00:00", "trade", 9.11, 143.0]
["2026-10-02T16:01:48.601165+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:01:48.601168+00:00", "trade", 9.11, 10.0]
["2026-10-02T16:01:48.601168+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:01:48.601173+00:00", "trade", 9.11, 8.0]
["2026-10-02T16:01:48.601173+00:00", "trade", 9.11, 7.0]
["2026-10-02T16:01:48.601173+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:01:48.601176+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:01:48.601204+00:00", "trade", 9.11, 600.0]
["2026-10-02T16:01:48.601204+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:01:48.601210+00:00", "trade", 9.11, 74.0]
["2026-10-02T16:01:48.601210+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:01:48.601210+00:00", "trade", 9.11, 25.0]
["2026-10-02T16:01:48.601213+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:01:48.601213+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:01:48.601215+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:01:48.601232+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:01:48.601332+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:01:48.601337+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:01:48.601387+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:01:48.601390+00:00", "trade", 9.11, 17.0]
["2026-10-02T16:01:48.601414+00:00", "trade", 9.11, 50.0]
["2026-10-02T16:01:48.601417+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:01:48.601422+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:01:48.601447+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:01:48.601498+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:01:48.601561+00:00", "trade", 9.11, 7.0]
["2026-10-02T16:01:48.601562+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:01:48.601572+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:01:48.601582+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:01:48.601592+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:01:48.601597+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:01:48.601632+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:01:48.601683+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:01:48.601703+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.601818+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.601818+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.601943+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.601943+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.601983+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.602143+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.602174+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.602174+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.602174+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.602219+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.602224+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.602244+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.602324+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.602324+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.602641+00:00", "trade", 9.11, 4.0]
["2026-10-02T16:01:48.602680+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.603657+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.604304+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.606158+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.608466+00:00", "trade", 9.11, 400.0]
["2026-10-02T16:01:48.609862+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.611975+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:01:48.614693+00:00", "trade", 9.11, 96.0]
["2026-10-02T16:01:48.615706+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.624809+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:01:48.629029+00:00", "trade", 9.11, 7.0]
["2026-10-02T16:01:48.654919+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:48.802307+00:00", "trade", 9.1, 1500.0]
["2026-10-02T16:01:48.804574+00:00", "trade", 9.1018, 5.0]
["2026-10-02T16:01:48.891191+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:49.758998+00:00", "trade", 9.105, 24.0]
["2026-10-02T16:01:50.164813+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:50.186179+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:50.340973+00:00", "trade", 9.1192, 55.0]
["2026-10-02T16:01:50.341030+00:00", "trade", 9.1154, 6.0]
["2026-10-02T16:01:50.354314+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:50.354354+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:50.354795+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:50.358697+00:00", "trade", 9.105, 60.0]
["2026-10-02T16:01:50.359407+00:00", "trade", 9.105, 700.0]
["2026-10-02T16:01:50.359491+00:00", "trade", 9.105, 700.0]
["2026-10-02T16:01:50.359641+00:00", "trade", 9.105, 62.0]
["2026-10-02T16:01:50.359681+00:00", "trade", 9.105, 700.0]
["2026-10-02T16:01:50.359852+00:00", "trade", 9.105, 96.0]
["2026-10-02T16:01:50.360473+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:50.360574+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:50.360739+00:00", "trade", 9.1106, 50.0]
["2026-10-02T16:01:50.361235+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:50.361917+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:50.362358+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:50.476595+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:51.865923+00:00", "trade", 9.11, 25.0]
["2026-10-02T16:01:52.120215+00:00", "trade", 9.105, 4.0]
["2026-10-02T16:01:52.127221+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:01:52.129762+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:01:52.132180+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:01:52.134631+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:01:52.136694+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:01:52.142173+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:01:52.453314+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:52.453314+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:52.453795+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:52.655242+00:00", "trade", 9.1116, 100.0]
["2026-10-02T16:01:52.656623+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:52.705119+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:52.786903+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:52.793734+00:00", "trade", 9.1181, 2.0]
["2026-10-02T16:01:54.093409+00:00", "trade", 9.1181, 300.0]
["2026-10-02T16:01:54.913025+00:00", "trade", 9.1148, 1.0]
["2026-10-02T16:01:55.440449+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:55.440885+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:57.148639+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:57.406719+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:57.408443+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:58.168702+00:00", "trade", 9.1137, 30.0]
["2026-10-02T16:01:58.209805+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:58.292727+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:01:58.973965+00:00", "trade", 9.1116, 94.0]
["2026-10-02T16:01:59.999500+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:01.051330+00:00", "trade", 9.105, 1000.0]
["2026-10-02T16:02:01.053032+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:01.054230+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:02.350731+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:02.351578+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:02.352196+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:02.352199+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:02.352199+00:00", "trade", 9.1, 6.0]
["2026-10-02T16:02:02.352199+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:02.353212+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:02.357612+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:02.358053+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:02.358614+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:02.429157+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:07.016161+00:00", "trade", 9.1161, 1.0]
["2026-10-02T16:02:07.433047+00:00", "trade", 9.112, 87.0]
["2026-10-02T16:02:07.496768+00:00", "trade", 9.115, 1.0]
["2026-10-02T16:02:07.754007+00:00", "trade", 9.1161, 2.0]
["2026-10-02T16:02:09.315557+00:00", "trade", 9.112, 100.0]
["2026-10-02T16:02:09.446762+00:00", "trade", 9.1106, 11.0]
["2026-10-02T16:02:09.831565+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:09.831961+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:10.033486+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:11.030373+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:11.709284+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:12.505274+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:12.505354+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:12.506231+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:12.525427+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:02:12.526800+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:12.995617+00:00", "trade", 9.105, 15.0]
["2026-10-02T16:02:13.099348+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:13.176436+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:13.549415+00:00", "trade", 9.105, 21.0]
["2026-10-02T16:02:14.223397+00:00", "trade", 9.1149, 4.0]
["2026-10-02T16:02:14.465617+00:00", "trade", 9.115, 1.0]
["2026-10-02T16:02:15.032488+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:15.106049+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:16.368570+00:00", "trade", 9.105, 1.0]
["2026-10-02T16:02:16.369882+00:00", "trade", 9.105, 300.0]
["2026-10-02T16:02:16.370247+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:16.370688+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:17.384578+00:00", "trade", 9.1158, 31.0]
["2026-10-02T16:02:18.011573+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:18.011573+00:00", "trade", 9.1, 32.0]
["2026-10-02T16:02:18.011574+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.011649+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.012701+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.013503+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.013944+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.014180+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.041751+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.042272+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.543283+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:18.543579+00:00", "trade", 9.1, 58.0]
["2026-10-02T16:02:18.543746+00:00", "trade", 9.1, 56.0]
["2026-10-02T16:02:18.543753+00:00", "trade", 9.1, 52.0]
["2026-10-02T16:02:18.544156+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.544156+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.544236+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.544236+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.544266+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.544266+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.544352+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.544352+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.544352+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.544352+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.545660+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.546161+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.559844+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.606550+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.649392+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.858038+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.858093+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:18.950891+00:00", "trade", 9.1, 52.0]
["2026-10-02T16:02:18.950898+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:02:18.950898+00:00", "trade", 9.1, 13.0]
["2026-10-02T16:02:18.950900+00:00", "trade", 9.1, 19.0]
["2026-10-02T16:02:18.950900+00:00", "trade", 9.1, 26.0]
["2026-10-02T16:02:18.950903+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:18.950903+00:00", "trade", 9.1, 25.0]
["2026-10-02T16:02:18.950918+00:00", "trade", 9.1, 62.0]
["2026-10-02T16:02:18.950925+00:00", "trade", 9.1, 105.0]
["2026-10-02T16:02:18.950925+00:00", "trade", 9.1, 317.0]
["2026-10-02T16:02:18.950928+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:02:18.950931+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:02:18.950934+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:18.950934+00:00", "trade", 9.1, 76.0]
["2026-10-02T16:02:18.950936+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:18.950936+00:00", "trade", 9.1, 13.0]
["2026-10-02T16:02:18.950973+00:00", "trade", 9.1, 140.0]
["2026-10-02T16:02:18.951080+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:18.951087+00:00", "trade", 9.1, 6.0]
["2026-10-02T16:02:18.951090+00:00", "trade", 9.1, 32.0]
["2026-10-02T16:02:18.951090+00:00", "trade", 9.1, 6.0]
["2026-10-02T16:02:18.951130+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:18.951135+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:18.951140+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:18.951169+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:18.951170+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:18.951171+00:00", "trade", 9.1, 13.0]
["2026-10-02T16:02:18.951174+00:00", "trade", 9.1, 153.0]
["2026-10-02T16:02:18.951178+00:00", "trade", 9.1, 13.0]
["2026-10-02T16:02:18.951178+00:00", "trade", 9.1, 45.0]
["2026-10-02T16:02:18.951180+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:18.951181+00:00", "trade", 9.1, 45.0]
["2026-10-02T16:02:18.951184+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:18.951184+00:00", "trade", 9.1, 24.0]
["2026-10-02T16:02:18.951185+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:18.951216+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:18.951220+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:18.951220+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:18.951225+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:18.951290+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:18.951290+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:18.951310+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:18.951343+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:18.951346+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:18.951350+00:00", "trade", 9.1, 26.0]
["2026-10-02T16:02:18.951350+00:00", "trade", 9.1, 39.0]
["2026-10-02T16:02:18.951355+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:18.951355+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:02:18.951364+00:00", "trade", 9.1, 101.0]
["2026-10-02T16:02:18.951367+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:18.951391+00:00", "trade", 9.1, 2.0]
["2026-10-02T16:02:18.951416+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:18.951416+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:18.951425+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:18.951511+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.951511+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.951511+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.951516+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.951516+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.951521+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.951521+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.951521+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.951748+00:00", "trade", 9.1, 2.0]
["2026-10-02T16:02:18.951912+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.951947+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.951962+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:18.952022+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.952087+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.952097+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.952127+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.952528+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.952744+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.953679+00:00", "trade", 9.1, 203.0]
["2026-10-02T16:02:18.953793+00:00", "trade", 9.1, 500.0]
["2026-10-02T16:02:18.954558+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.955926+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.956407+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.957531+00:00", "trade", 9.1, 4.0]
["2026-10-02T16:02:18.959560+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.961341+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:02:18.962403+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:02:18.963976+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:02:18.998743+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.998773+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.998773+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:18.998929+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.000437+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.052969+00:00", "trade", 9.095, 700.0]
["2026-10-02T16:02:19.076047+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.086131+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.291360+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.355709+00:00", "trade", 9.095, 6.0]
["2026-10-02T16:02:19.358199+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.359271+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.441672+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.480580+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.565833+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.612354+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.623119+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.630427+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.640721+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.655360+00:00", "trade", 9.095, 700.0]
["2026-10-02T16:02:19.670568+00:00", "trade", 9.095, 700.0]
["2026-10-02T16:02:19.670570+00:00", "trade", 9.095, 700.0]
["2026-10-02T16:02:19.793194+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.819572+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.878918+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.886185+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:19.927273+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.025150+00:00", "trade", 9.095, 2.0]
["2026-10-02T16:02:20.047785+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.047845+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.048346+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.080348+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.095295+00:00", "trade", 9.095, 2.0]
["2026-10-02T16:02:20.095295+00:00", "trade", 9.095, 198.0]
["2026-10-02T16:02:20.095920+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.238755+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.239266+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.241802+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.284774+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.362704+00:00", "trade", 9.1002, 34.0]
["2026-10-02T16:02:20.367080+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.367392+00:00", "trade", 9.1146, 1.0]
["2026-10-02T16:02:20.416077+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.594316+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.761744+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.761754+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.762331+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.777442+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.821050+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.821201+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.831716+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.831781+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.833074+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.882547+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.883454+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.930696+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:20.931528+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.010276+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.176446+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.206494+00:00", "trade", 9.095, 32.0]
["2026-10-02T16:02:21.207074+00:00", "trade", 9.095, 138.0]
["2026-10-02T16:02:21.209360+00:00", "trade", 9.095, 700.0]
["2026-10-02T16:02:21.210127+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.210773+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.261298+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.358259+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.509624+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.515813+00:00", "trade", 9.095, 4.0]
["2026-10-02T16:02:21.516436+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.720812+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.802145+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.848746+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.848756+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.848812+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.849628+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.850285+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.908368+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.909160+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:21.995816+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.232670+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.232670+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.233191+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.233814+00:00", "trade", 9.1, 600.0]
["2026-10-02T16:02:22.233829+00:00", "trade", 9.1, 24.0]
["2026-10-02T16:02:22.233832+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:22.233835+00:00", "trade", 9.1, 5.0]
["2026-10-02T16:02:22.233835+00:00", "trade", 9.1, 500.0]
["2026-10-02T16:02:22.233845+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:02:22.233847+00:00", "trade", 9.1, 600.0]
["2026-10-02T16:02:22.233850+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:02:22.233850+00:00", "trade", 9.1, 800.0]
["2026-10-02T16:02:22.233872+00:00", "trade", 9.095, 1.0]
["2026-10-02T16:02:22.233872+00:00", "trade", 9.1, 32.0]
["2026-10-02T16:02:22.233874+00:00", "trade", 9.1, 4.0]
["2026-10-02T16:02:22.233878+00:00", "trade", 9.1, 294.0]
["2026-10-02T16:02:22.233878+00:00", "trade", 9.1, 30.0]
["2026-10-02T16:02:22.233880+00:00", "trade", 9.1, 24.0]
["2026-10-02T16:02:22.233884+00:00", "trade", 9.1, 499.0]
["2026-10-02T16:02:22.233884+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:22.233884+00:00", "trade", 9.1, 15.0]
["2026-10-02T16:02:22.233892+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:22.233898+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:02:22.233970+00:00", "trade", 9.1, 67.0]
["2026-10-02T16:02:22.234067+00:00", "trade", 9.1, 185.0]
["2026-10-02T16:02:22.234067+00:00", "trade", 9.1, 15.0]
["2026-10-02T16:02:22.234073+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:02:22.234076+00:00", "trade", 9.1, 12.0]
["2026-10-02T16:02:22.234076+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:02:22.234080+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:22.234144+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.234144+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.234149+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.234154+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.234154+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.234159+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.234164+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.234164+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.234179+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.234184+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.234184+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.234184+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.234184+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.234189+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.234189+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:02:22.234214+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:22.234214+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:02:22.234244+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.234344+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.234349+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.234419+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.234475+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.234480+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.234495+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.234509+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:22.234580+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.234620+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.234736+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.234736+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.234736+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.234745+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.234890+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.234996+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.235056+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.235071+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.235111+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.235116+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.235156+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.235231+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.235236+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.235958+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.236424+00:00", "trade", 9.105, 146.0]
["2026-10-02T16:02:22.236504+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.236534+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.236534+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.236715+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.236745+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.237702+00:00", "trade", 9.1, 20.0]
["2026-10-02T16:02:22.237757+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.240469+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.255027+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:02:22.295683+00:00", "trade", 9.1014, 25.0]
["2026-10-02T16:02:22.335724+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:22.345250+00:00", "trade", 9.105, 700.0]
["2026-10-02T16:02:22.346351+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.482452+00:00", "trade", 9.1, 5053.0]
["2026-10-02T16:02:22.516250+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.517079+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:22.544086+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.580248+00:00", "trade", 9.105, 478.0]
["2026-10-02T16:02:22.580864+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.619962+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.620197+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.709146+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:22.709711+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.711023+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:22.713299+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:22.715504+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:22.717588+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:22.721307+00:00", "trade", 9.105, 2.0]
["2026-10-02T16:02:22.840792+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:22.921379+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:23.009925+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:23.182707+00:00", "trade", 9.1, 15.0]
["2026-10-02T16:02:23.674672+00:00", "trade", 9.1113, 100.0]
["2026-10-02T16:02:24.494498+00:00", "trade", 9.113, 1.0]
["2026-10-02T16:02:24.714818+00:00", "trade", 9.1113, 12.0]
["2026-10-02T16:02:24.767569+00:00", "trade", 9.108, 29.0]
["2026-10-02T16:02:24.768583+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:24.770893+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:24.773740+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:26.025929+00:00", "trade", 9.105, 1000.0]
["2026-10-02T16:02:26.026489+00:00", "trade", 9.105, 1000.0]
["2026-10-02T16:02:26.026889+00:00", "trade", 9.105, 1000.0]
["2026-10-02T16:02:26.028136+00:00", "trade", 9.1013, 50.0]
["2026-10-02T16:02:26.834981+00:00", "trade", 9.1078, 4.0]
["2026-10-02T16:02:26.836693+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:26.837169+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:26.837650+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:26.837891+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:26.839230+00:00", "trade", 9.1078, 3.0]
["2026-10-02T16:02:26.841158+00:00", "trade", 9.1078, 2.0]
["2026-10-02T16:02:26.843127+00:00", "trade", 9.1078, 1.0]
["2026-10-02T16:02:26.845196+00:00", "trade", 9.1078, 1.0]
["2026-10-02T16:02:26.936165+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:27.166067+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:27.187207+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:28.070529+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:28.071447+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:28.072374+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:28.170709+00:00", "trade", 9.1006, 26.0]
["2026-10-02T16:02:28.598461+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:28.599323+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:28.600305+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:28.666307+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:29.034484+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:29.034965+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:29.035406+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:29.035882+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:29.157191+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:29.999525+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:31.763810+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:31.764974+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:31.765614+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:31.766015+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:31.780645+00:00", "trade", 9.105, 300.0]
["2026-10-02T16:02:31.783129+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:31.786018+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:31.786039+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:31.800092+00:00", "trade", 9.105, 300.0]
["2026-10-02T16:02:31.802615+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:31.807523+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:31.813771+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:31.815879+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:31.818267+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:32.139877+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:32.142427+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:32.143178+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:32.145644+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:32.150408+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:32.152347+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:32.154579+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:32.156750+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:32.158975+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:32.161194+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:32.175009+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:32.542127+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:32.543064+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:32.609928+00:00", "trade", 9.105, 12.0]
["2026-10-02T16:02:33.767847+00:00", "trade", 9.1137, 1.0]
["2026-10-02T16:02:34.368083+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:34.389997+00:00", "trade", 9.105, 2.0]
["2026-10-02T16:02:37.364917+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:38.314475+00:00", "trade", 9.1046, 5.0]
["2026-10-02T16:02:40.031943+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:40.103042+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:41.552991+00:00", "trade", 9.114, 1.0]
["2026-10-02T16:02:41.613143+00:00", "trade", 9.1086, 74.0]
["2026-10-02T16:02:42.723213+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:43.692496+00:00", "trade", 9.105, 769.0]
["2026-10-02T16:02:43.693621+00:00", "trade", 9.1, 2.0]
["2026-10-02T16:02:45.100647+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:45.509294+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:02:45.521854+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:45.522485+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:45.522485+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:45.522521+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:45.522566+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:45.522997+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:45.552477+00:00", "trade", 9.105, 1003.0]
["2026-10-02T16:02:45.553464+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:45.639522+00:00", "trade", 9.105, 1653.0]
["2026-10-02T16:02:46.061934+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:46.330814+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:46.541534+00:00", "trade", 9.105, 1653.0]
["2026-10-02T16:02:46.641817+00:00", "trade", 9.105, 1053.0]
["2026-10-02T16:02:46.737465+00:00", "trade", 9.105, 1660.0]
["2026-10-02T16:02:47.065814+00:00", "trade", 9.1138, 1.0]
["2026-10-02T16:02:47.805517+00:00", "trade", 9.105, 1053.0]
["2026-10-02T16:02:48.077948+00:00", "trade", 9.1137, 70.0]
["2026-10-02T16:02:48.779893+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:02:48.780234+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:48.780505+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:48.780555+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:48.781141+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:48.781181+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:48.781297+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:48.781377+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:48.782184+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:48.782635+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:48.790118+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:48.885887+00:00", "trade", 9.1, 1453.0]
["2026-10-02T16:02:48.887420+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:48.894562+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:48.895013+00:00", "trade", 9.105, 300.0]
["2026-10-02T16:02:49.048628+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:49.701241+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:49.701803+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:49.701803+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:49.701803+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:49.702203+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:49.702284+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:49.702284+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:49.702324+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:49.702680+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:49.702800+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:49.711165+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:50.271503+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:52.251261+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:52.295140+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:52.295160+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:52.304928+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:52.847705+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:53.383706+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:53.384317+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:53.384678+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:53.384758+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:53.384798+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:53.388116+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:53.393554+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:53.488836+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:53.673415+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:53.854030+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:53.854471+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:54.322108+00:00", "trade", 9.1098, 5053.0]
["2026-10-02T16:02:54.323362+00:00", "trade", 9.1059, 57.0]
["2026-10-02T16:02:54.326344+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:54.582474+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:54.583020+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:54.583050+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:54.583501+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:54.584844+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:54.585571+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:54.801064+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:54.801460+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:54.801585+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:54.801660+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:54.802217+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:54.802217+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:54.802618+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:54.810943+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:54.936972+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:55.131235+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:55.132327+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:55.132748+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:55.134155+00:00", "trade", 9.105, 600.0]
["2026-10-02T16:02:55.134848+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:55.135209+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:55.358320+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:55.359142+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:55.522412+00:00", "trade", 9.105, 478.0]
["2026-10-02T16:02:55.570961+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:55.572345+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:55.573407+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:55.573407+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:55.579366+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:55.579391+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:55.639094+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:55.639369+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:55.639454+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:55.712398+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:56.245417+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:56.246364+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:56.259174+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:56.266422+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:56.280270+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:56.307850+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:56.311278+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:56.337156+00:00", "trade", 9.105, 500.0]
["2026-10-02T16:02:56.579771+00:00", "trade", 9.105, 54.0]
["2026-10-02T16:02:56.580655+00:00", "trade", 9.105, 86.0]
["2026-10-02T16:02:56.588368+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:56.589345+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:56.595922+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:02:56.595982+00:00", "trade", 9.105, 500.0]
["2026-10-02T16:02:56.614939+00:00", "trade", 9.1029, 1.0]
["2026-10-02T16:02:56.616374+00:00", "trade", 9.105, 700.0]
["2026-10-02T16:02:56.622421+00:00", "trade", 9.105, 253.0]
["2026-10-02T16:02:56.925245+00:00", "trade", 9.105, 152.0]
["2026-10-02T16:02:57.279383+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:57.280074+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:57.309946+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:57.415589+00:00", "trade", 9.11, 5.0]
["2026-10-02T16:02:57.416163+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:57.416178+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:57.416208+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:57.416469+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:57.454805+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:57.491091+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:57.494279+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:58.024040+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:58.093485+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:58.178706+00:00", "trade", 9.1057, 23.0]
["2026-10-02T16:02:58.698989+00:00", "trade", 9.105, 11100.0]
["2026-10-02T16:02:58.699608+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:58.699910+00:00", "trade", 9.105, 11100.0]
["2026-10-02T16:02:58.700129+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:58.701155+00:00", "trade", 9.105, 77.0]
["2026-10-02T16:02:58.770622+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:58.962206+00:00", "trade", 9.1128, 1.0]
["2026-10-02T16:02:59.168933+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:59.194954+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:59.195309+00:00", "trade", 9.105, 645.0]
["2026-10-02T16:02:59.195342+00:00", "trade", 9.105, 748.0]
["2026-10-02T16:02:59.196945+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:02:59.237481+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:02:59.288894+00:00", "trade", 9.105, 170.0]
["2026-10-02T16:02:59.992465+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:02:59.999552+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:00.026391+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:00.212278+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:00.405999+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:00.471450+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:00.960456+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:01.183307+00:00", "trade", 9.105, 300.0]
["2026-10-02T16:03:01.245366+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:01.245437+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:01.246058+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:01.246464+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:01.292023+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:01.341265+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:03.338118+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:04.549581+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:04.673985+00:00", "trade", 9.1037, 9.0]
["2026-10-02T16:03:04.679202+00:00", "trade", 9.1037, 2.0]
["2026-10-02T16:03:05.131298+00:00", "trade", 9.1105, 100.0]
["2026-10-02T16:03:05.156883+00:00", "trade", 9.1104, 300.0]
["2026-10-02T16:03:05.355777+00:00", "trade", 9.1105, 6.0]
["2026-10-02T16:03:05.357133+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:06.531393+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:06.634824+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:06.637069+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:06.637991+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:06.638044+00:00", "trade", 9.1082, 200.0]
["2026-10-02T16:03:06.639390+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:06.678598+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:07.614025+00:00", "trade", 9.105, 1653.0]
["2026-10-02T16:03:07.704183+00:00", "trade", 9.105, 1653.0]
["2026-10-02T16:03:07.742029+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:07.742069+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:07.754669+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:07.754709+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:07.800859+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:08.002233+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:08.002529+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:08.004063+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:08.005927+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:08.041457+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:08.702826+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:08.723288+00:00", "trade", 9.105, 20.0]
["2026-10-02T16:03:08.746795+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:08.746871+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:08.746871+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:08.746911+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:08.830530+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:08.830535+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:10.451462+00:00", "trade", 9.105, 1053.0]
["2026-10-02T16:03:11.236904+00:00", "trade", 9.1099, 3.0]
["2026-10-02T16:03:11.299702+00:00", "trade", 9.105, 1053.0]
["2026-10-02T16:03:12.230598+00:00", "trade", 9.1125, 1.0]
["2026-10-02T16:03:12.232363+00:00", "trade", 9.105, 4.0]
["2026-10-02T16:03:12.233634+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:12.278020+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:12.282811+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:12.330675+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:15.349239+00:00", "trade", 9.105, 86.0]
["2026-10-02T16:03:15.350177+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:15.350658+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:15.351139+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:15.381311+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:15.381747+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:15.459476+00:00", "trade", 9.105, 2.0]
["2026-10-02T16:03:15.467776+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:15.471510+00:00", "trade", 9.105, 400.0]
["2026-10-02T16:03:15.471577+00:00", "trade", 9.105, 38.0]
["2026-10-02T16:03:16.146096+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.146472+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.194290+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:03:16.195057+00:00", "trade", 9.105, 51.0]
["2026-10-02T16:03:16.195188+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.195213+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.195268+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.195298+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.195893+00:00", "trade", 9.105, 600.0]
["2026-10-02T16:03:16.196466+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.203548+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.220934+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.913903+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.961187+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:16.962334+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.984965+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:16.984968+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:16.984968+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:16.985031+00:00", "trade", 9.1, 95.0]
["2026-10-02T16:03:16.985183+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.985248+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.985362+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:03:16.985362+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:03:16.985404+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.985489+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.985539+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.985604+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.985644+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.985664+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.985734+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.985825+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.985845+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.986137+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:16.986221+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.986416+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.986495+00:00", "trade", 9.105, 300.0]
["2026-10-02T16:03:16.987047+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.989087+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.989548+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:16.992031+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:03:16.994016+00:00", "trade", 9.105, 252.0]
["2026-10-02T16:03:16.994840+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:03:16.999101+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:03:17.000566+00:00", "trade", 9.1, 400.0]
["2026-10-02T16:03:17.003913+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:03:17.021625+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:17.027043+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:17.048524+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:17.077732+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:03:17.997462+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:19.081927+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:19.082403+00:00", "trade", 9.104, 3.0]
["2026-10-02T16:03:19.084194+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:19.090073+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:19.126776+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:19.127407+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:19.135750+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:03:19.136345+00:00", "trade", 9.105, 1000.0]
["2026-10-02T16:03:19.139220+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:19.141698+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:19.144539+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:19.310745+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:19.406619+00:00", "trade", 9.1123, 1.0]
["2026-10-02T16:03:20.865969+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:20.919447+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:21.607093+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:21.607609+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:21.630243+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:21.747607+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:22.927636+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:23.332397+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:23.334147+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:23.810162+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:24.773630+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:25.640465+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:26.323941+00:00", "trade", 9.1123, 1.0]
["2026-10-02T16:03:27.103032+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:27.145770+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:27.146252+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:27.180503+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:28.561948+00:00", "trade", 9.1052, 3.0]
["2026-10-02T16:03:28.563575+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:29.263927+00:00", "trade", 9.1104, 12.0]
["2026-10-02T16:03:29.836650+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:29.836685+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:29.937139+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:29.999573+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:30.141659+00:00", "trade", 9.1052, 1.0]
["2026-10-02T16:03:30.142946+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:30.143328+00:00", "trade", 9.105, 39.0]
["2026-10-02T16:03:30.143364+00:00", "trade", 9.105, 118.0]
["2026-10-02T16:03:30.143545+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:30.143577+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:30.144026+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:30.213171+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:31.057501+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:31.057792+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:31.057792+00:00", "trade", 9.105, 39.0]
["2026-10-02T16:03:31.719517+00:00", "trade", 9.105, 4.0]
["2026-10-02T16:03:32.170512+00:00", "trade", 9.105, 160.0]
["2026-10-02T16:03:32.171166+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:32.171602+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:32.173166+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:32.173607+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:32.291763+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:35.516323+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:36.313813+00:00", "trade", 9.1104, 800.0]
["2026-10-02T16:03:37.518663+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:37.519104+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:38.021821+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:38.513225+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:38.588032+00:00", "trade", 9.1, 15.0]
["2026-10-02T16:03:38.589190+00:00", "trade", 9.105, 650.0]
["2026-10-02T16:03:39.574374+00:00", "trade", 9.1052, 4.0]
["2026-10-02T16:03:39.577336+00:00", "trade", 9.1052, 1.0]
["2026-10-02T16:03:39.583777+00:00", "trade", 9.105, 500.0]
["2026-10-02T16:03:39.986583+00:00", "trade", 9.1121, 1.0]
["2026-10-02T16:03:40.022852+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:40.178569+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:41.141031+00:00", "trade", 9.105, 51.0]
["2026-10-02T16:03:41.702876+00:00", "trade", 9.1052, 29.0]
["2026-10-02T16:03:41.704479+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:42.072452+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:03:42.073399+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.073399+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.073424+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.074135+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.074622+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.075013+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.075083+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.096393+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.645646+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.645704+00:00", "trade", 9.1, 120.0]
["2026-10-02T16:03:42.645721+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.646292+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.646332+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.646352+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.646352+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.646367+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.646773+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.647072+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:42.647771+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.647971+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.648412+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.648452+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.649485+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.650482+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.651017+00:00", "trade", 9.105, 39.0]
["2026-10-02T16:03:42.651081+00:00", "trade", 9.105, 317.0]
["2026-10-02T16:03:42.692582+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.692602+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.778973+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.873754+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:42.947925+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:43.073469+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:43.147631+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:43.148653+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:43.159007+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:43.159474+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:43.923467+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:44.118947+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:44.120742+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:44.173809+00:00", "trade", 9.1104, 11.0]
["2026-10-02T16:03:44.488803+00:00", "trade", 9.1051, 26.0]
["2026-10-02T16:03:44.875685+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:45.072092+00:00", "trade", 9.1005, 200.0]
["2026-10-02T16:03:45.089034+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:46.074080+00:00", "trade", 9.1104, 4.0]
["2026-10-02T16:03:46.709399+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:47.971837+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:48.035764+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:48.036668+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:48.037684+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:48.416766+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:48.438513+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:48.910386+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:49.999824+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:50.661689+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:50.721954+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:51.295271+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:51.422450+00:00", "trade", 9.1053, 2.0]
["2026-10-02T16:03:52.235725+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:52.236688+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:53.130211+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:53.470173+00:00", "trade", 9.1121, 1.0]
["2026-10-02T16:03:53.817841+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:53.936743+00:00", "trade", 9.1045, 13.0]
["2026-10-02T16:03:54.965088+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:54.966134+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.046068+00:00", "trade", 9.1048, 35.0]
["2026-10-02T16:03:55.047297+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.055811+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:03:55.055878+00:00", "trade", 9.1, 43.0]
["2026-10-02T16:03:55.055941+00:00", "trade", 9.1, 376.0]
["2026-10-02T16:03:55.056038+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.056038+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.056399+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.056484+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.056804+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:03:55.056807+00:00", "trade", 9.1, 94.0]
["2026-10-02T16:03:55.057436+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.057722+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.057727+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.058043+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.058278+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.147074+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.182203+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.201643+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:03:55.202491+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.202612+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.204371+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.205012+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.257187+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.453201+00:00", "trade", 9.1038, 5.0]
["2026-10-02T16:03:55.522197+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.524954+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:55.525876+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:56.761910+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:56.762900+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:56.764800+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:57.114186+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:57.115940+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:57.254876+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:58.413035+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:58.481651+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:58.506726+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:58.539975+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:58.545799+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:58.754886+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:58.759369+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:03:58.759426+00:00", "trade", 9.1, 900.0]
["2026-10-02T16:03:58.759910+00:00", "trade", 9.1, 900.0]
["2026-10-02T16:03:58.772007+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:58.788677+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:03:58.976980+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:59.015464+00:00", "trade", 9.1, 110.0]
["2026-10-02T16:03:59.015468+00:00", "trade", 9.1, 600.0]
["2026-10-02T16:03:59.016389+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:59.016389+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:59.016474+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:59.018684+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:59.019331+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:59.019807+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:59.086185+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:03:59.505983+00:00", "trade", 9.1049, 27.0]
["2026-10-02T16:03:59.507465+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:03:59.709339+00:00", "trade", 9.1, 500.0]
["2026-10-02T16:03:59.999594+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:00.578356+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:04:00.578356+00:00", "trade", 9.1, 110.0]
["2026-10-02T16:04:00.578359+00:00", "trade", 9.1, 490.0]
["2026-10-02T16:04:00.578933+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:00.579198+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:00.579278+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:00.579359+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:00.579389+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:00.579394+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:00.579434+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:00.622907+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:01.401917+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:04:01.999579+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:02.195274+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:02.196237+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:02.201369+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:02.203529+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:02.204136+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:02.211684+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:02.212385+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:02.267642+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:02.282091+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:02.299487+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:02.423408+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:02.914896+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:04:03.072068+00:00", "trade", 9.1118, 1.0]
["2026-10-02T16:04:03.079075+00:00", "trade", 9.1, 31.0]
["2026-10-02T16:04:03.087008+00:00", "trade", 9.1, 1000.0]
["2026-10-02T16:04:03.087627+00:00", "trade", 9.1, 600.0]
["2026-10-02T16:04:03.099370+00:00", "trade", 9.1048, 75.0]
["2026-10-02T16:04:03.335571+00:00", "trade", 9.1, 500.0]
["2026-10-02T16:04:03.762475+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:04.603075+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:04:04.604083+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:04.935032+00:00", "trade", 9.1101, 500.0]
["2026-10-02T16:04:04.937857+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:04.938358+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:04.946698+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:05.034051+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:05.034271+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:05.036447+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:05.117114+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:05.117715+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:05.163417+00:00", "trade", 9.1031, 100.0]
["2026-10-02T16:04:05.178392+00:00", "trade", 9.1031, 9.0]
["2026-10-02T16:04:05.179447+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:05.179839+00:00", "trade", 9.1031, 1.0]
["2026-10-02T16:04:05.180805+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:05.181123+00:00", "trade", 9.1031, 1.0]
["2026-10-02T16:04:05.183159+00:00", "trade", 9.1031, 6.0]
["2026-10-02T16:04:05.583120+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:04:05.583553+00:00", "trade", 9.105, 175.0]
["2026-10-02T16:04:05.584225+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:05.584346+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:05.584506+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:05.586826+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:05.587308+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:05.651982+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:05.981965+00:00", "trade", 9.1117, 1.0]
["2026-10-02T16:04:05.982578+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:04:05.983115+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:06.428745+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:06.429738+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:06.430504+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:06.431251+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:06.639066+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:07.153385+00:00", "trade", 9.1032, 200.0]
["2026-10-02T16:04:07.571365+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:04:10.034221+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:10.037249+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:10.037750+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:10.038020+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:10.039499+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:10.039499+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:10.124211+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:10.461715+00:00", "trade", 9.1, 2.0]
["2026-10-02T16:04:11.041709+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:11.042401+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:11.043027+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:11.044897+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:11.044927+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:11.046305+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:11.052916+00:00", "trade", 9.1028, 1.0]
["2026-10-02T16:04:11.077875+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:11.078612+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:11.081309+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:11.082191+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:11.517918+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:11.547082+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:11.550555+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:12.038416+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:12.041885+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:12.733847+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:12.734543+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:13.253293+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:13.556810+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:13.557246+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:13.579103+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:14.053917+00:00", "trade", 9.1101, 4.0]
["2026-10-02T16:04:14.307631+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:04:14.308700+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:14.309141+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:14.699645+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:14.833273+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:14.945029+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:15.353725+00:00", "trade", 9.1026, 100.0]
["2026-10-02T16:04:15.361760+00:00", "trade", 9.1026, 100.0]
["2026-10-02T16:04:15.527390+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:15.528337+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:15.634825+00:00", "trade", 9.1, 1000.0]
["2026-10-02T16:04:15.635107+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:15.635107+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:15.635402+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:15.635426+00:00", "trade", 9.1, 400.0]
["2026-10-02T16:04:15.635483+00:00", "trade", 9.1, 8.0]
["2026-10-02T16:04:15.635954+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:15.638545+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:15.639432+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:15.741400+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:15.814379+00:00", "trade", 9.1025, 1.0]
["2026-10-02T16:04:15.901897+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:16.644147+00:00", "trade", 9.105, 500.0]
["2026-10-02T16:04:16.649674+00:00", "trade", 9.1, 7.0]
["2026-10-02T16:04:16.649737+00:00", "trade", 9.1, 107.0]
["2026-10-02T16:04:16.649912+00:00", "trade", 9.1, 500.0]
["2026-10-02T16:04:16.650531+00:00", "trade", 9.1, 493.0]
["2026-10-02T16:04:16.650709+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:04:16.725139+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:04:16.725567+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:16.777927+00:00", "trade", 9.105, 144.0]
["2026-10-02T16:04:17.606694+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:17.607045+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:04:17.607045+00:00", "trade", 9.1, 29.0]
["2026-10-02T16:04:17.608012+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:17.608012+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:17.608253+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:17.623469+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:17.624336+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:17.743364+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:17.743825+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:17.746577+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:17.746657+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:17.754220+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:17.755102+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:17.831178+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:18.102614+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:18.129338+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:18.149795+00:00", "trade", 9.1115, 1.0]
["2026-10-02T16:04:18.607110+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:19.073067+00:00", "trade", 9.1022, 1.0]
["2026-10-02T16:04:19.239345+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:19.239821+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:19.240302+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:19.240342+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:19.252160+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:19.252255+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:19.253508+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:19.936088+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:19.939210+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:19.954251+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:19.956376+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:20.023281+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:20.353866+00:00", "trade", 9.1099, 100.0]
["2026-10-02T16:04:21.435499+00:00", "trade", 9.1019, 9.0]
["2026-10-02T16:04:22.054092+00:00", "trade", 9.1099, 26.0]
["2026-10-02T16:04:22.746522+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:22.747444+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:22.747509+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:22.790938+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:23.414542+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:23.586506+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:23.655555+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:23.938743+00:00", "trade", 9.1009, 36.0]
["2026-10-02T16:04:25.478173+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:25.478649+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:25.551713+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:25.604564+00:00", "trade", 9.1013, 1000.0]
["2026-10-02T16:04:26.878762+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:27.901422+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:04:27.902799+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:28.032803+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:28.270719+00:00", "trade", 9.105, 5.0]
["2026-10-02T16:04:28.847901+00:00", "trade", 9.105, 31.0]
["2026-10-02T16:04:28.916289+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:04:28.917817+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:04:28.918451+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:28.918887+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:28.918927+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:29.121229+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:29.121234+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:29.121269+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:29.892058+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:04:29.999620+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:30.228469+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:30.228985+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:30.660412+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:30.660849+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:30.727308+00:00", "trade", 9.1087, 28.0]
["2026-10-02T16:04:31.038729+00:00", "trade", 9.1018, 26.0]
["2026-10-02T16:04:31.039781+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:04:31.657140+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:31.657621+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:31.669549+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:31.733747+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:31.858965+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:31.983430+00:00", "trade", 9.1115, 1.0]
["2026-10-02T16:04:32.654243+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:04:33.783350+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:33.783791+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:34.355262+00:00", "trade", 9.1097, 100.0]
["2026-10-02T16:04:34.903651+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.195802+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:04:38.207782+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:04:38.212116+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:38.212119+00:00", "trade", 9.11, 430.0]
["2026-10-02T16:04:38.212122+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:04:38.212122+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:38.213148+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.213148+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.213173+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.213173+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.213183+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.213505+00:00", "trade", 9.105, 700.0]
["2026-10-02T16:04:38.213589+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.213669+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.214110+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.214150+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.214341+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.214546+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.214885+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:38.215433+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.215433+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.215509+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.215514+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.215990+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.218751+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.239922+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.243775+00:00", "trade", 9.105, 1600.0]
["2026-10-02T16:04:38.244157+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:38.296176+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:40.088236+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:04:40.088239+00:00", "trade", 9.105, 8.0]
["2026-10-02T16:04:40.088239+00:00", "trade", 9.105, 892.0]
["2026-10-02T16:04:40.088338+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:04:40.088810+00:00", "trade", 9.105, 8.0]
["2026-10-02T16:04:40.089261+00:00", "trade", 9.105, 1000.0]
["2026-10-02T16:04:42.413466+00:00", "trade", 9.1097, 43.0]
["2026-10-02T16:04:42.448096+00:00", "trade", 9.105, 700.0]
["2026-10-02T16:04:43.679368+00:00", "trade", 9.105, 20.0]
["2026-10-02T16:04:43.749710+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:43.771637+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:43.771657+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:43.787881+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:43.788377+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:43.843699+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:43.844295+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:43.885015+00:00", "trade", 9.105, 1400.0]
["2026-10-02T16:04:43.886035+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:43.972325+00:00", "trade", 9.105, 1300.0]
["2026-10-02T16:04:43.973383+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:43.973864+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:43.980156+00:00", "trade", 9.11, 151.0]
["2026-10-02T16:04:43.980210+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:43.980424+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:43.980830+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:43.980862+00:00", "trade", 9.11, 1529.0]
["2026-10-02T16:04:43.980908+00:00", "trade", 9.11, 800.0]
["2026-10-02T16:04:43.980911+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:43.980914+00:00", "trade", 9.11, 1200.0]
["2026-10-02T16:04:43.980918+00:00", "trade", 9.11, 300.0]
["2026-10-02T16:04:43.980918+00:00", "trade", 9.11, 600.0]
["2026-10-02T16:04:43.980921+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:04:43.980921+00:00", "trade", 9.11, 400.0]
["2026-10-02T16:04:43.980923+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:43.980929+00:00", "trade", 9.11, 471.0]
["2026-10-02T16:04:43.980932+00:00", "trade", 9.11, 4.0]
["2026-10-02T16:04:43.980935+00:00", "trade", 9.11, 50.0]
["2026-10-02T16:04:43.980939+00:00", "trade", 9.11, 6.0]
["2026-10-02T16:04:43.980939+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:04:43.980944+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:04:43.980944+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:04:43.980944+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:04:43.980947+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:43.980947+00:00", "trade", 9.11, 2.0]
["2026-10-02T16:04:43.980950+00:00", "trade", 9.11, 3.0]
["2026-10-02T16:04:43.980950+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:43.980953+00:00", "trade", 9.11, 469.0]
["2026-10-02T16:04:43.980956+00:00", "trade", 9.11, 531.0]
["2026-10-02T16:04:43.980959+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:43.980962+00:00", "trade", 9.11, 900.0]
["2026-10-02T16:04:43.980962+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:43.980968+00:00", "trade", 9.11, 647.0]
["2026-10-02T16:04:43.980968+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:43.980974+00:00", "trade", 9.11, 161.0]
["2026-10-02T16:04:43.980974+00:00", "trade", 9.11, 6.0]
["2026-10-02T16:04:43.980974+00:00", "trade", 9.11, 64.0]
["2026-10-02T16:04:43.980980+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:43.980980+00:00", "trade", 9.11, 36.0]
["2026-10-02T16:04:43.980986+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:43.981011+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:04:43.981026+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981026+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981026+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981026+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981051+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981051+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981116+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981131+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981181+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981221+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981247+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981251+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981261+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981266+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981266+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981271+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981331+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981342+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981507+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981537+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:04:43.981563+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:43.981587+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.981689+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:43.981732+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.981823+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.981843+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.981948+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.981948+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.981948+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.981983+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.981988+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.982014+00:00", "trade", 9.115, 14.0]
["2026-10-02T16:04:43.982063+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.982103+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.982144+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.982148+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.982148+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.982234+00:00", "trade", 9.115, 1.0]
["2026-10-02T16:04:43.982246+00:00", "trade", 9.1067, 50.0]
["2026-10-02T16:04:43.982304+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.982304+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.982309+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.982584+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.983025+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:43.983190+00:00", "trade", 9.11, 310.0]
["2026-10-02T16:04:43.983569+00:00", "trade", 9.11, 10.0]
["2026-10-02T16:04:43.986645+00:00", "trade", 9.11, 390.0]
["2026-10-02T16:04:43.988639+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:43.991556+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:04:44.006421+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:04:44.006423+00:00", "trade", 9.11, 21.0]
["2026-10-02T16:04:44.025943+00:00", "trade", 9.115, 700.0]
["2026-10-02T16:04:44.026364+00:00", "trade", 9.115, 700.0]
["2026-10-02T16:04:44.077843+00:00", "trade", 9.1112, 1.0]
["2026-10-02T16:04:44.203139+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:44.460221+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:44.460657+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:44.466365+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:04:44.709244+00:00", "trade", 9.11, 700.0]
["2026-10-02T16:04:44.710672+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:44.883664+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:44.960783+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:45.523126+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:47.343599+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:47.432378+00:00", "trade", 9.1097, 500.0]
["2026-10-02T16:04:47.433748+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:47.627967+00:00", "trade", 9.115, 400.0]
["2026-10-02T16:04:47.627967+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:04:47.629168+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:47.712044+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:04:47.713078+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:47.724405+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:47.737326+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:47.863576+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:48.881708+00:00", "trade", 9.115, 295.0]
["2026-10-02T16:04:48.882697+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:48.883218+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:49.047790+00:00", "trade", 9.1059, 27.0]
["2026-10-02T16:04:49.221568+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:50.644148+00:00", "trade", 9.1112, 1.0]
["2026-10-02T16:04:51.261006+00:00", "trade", 9.1137, 4.0]
["2026-10-02T16:04:51.266293+00:00", "trade", 9.1199, 1.0]
["2026-10-02T16:04:52.026115+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:52.026115+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:52.027001+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:52.027186+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:52.027432+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:52.027432+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:52.027642+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:52.027878+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:52.027883+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:52.027958+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:52.028359+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:52.028840+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:52.061834+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:53.733235+00:00", "trade", 9.115, 20.0]
["2026-10-02T16:04:54.196504+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:54.197466+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:54.475555+00:00", "trade", 9.106, 30.0]
["2026-10-02T16:04:55.877693+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:04:58.196966+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:04:58.200008+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:58.200900+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:04:58.469625+00:00", "trade", 9.1098, 1.0]
["2026-10-02T16:04:59.292227+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:04:59.295279+00:00", "trade", 9.1067, 30.0]
["2026-10-02T16:04:59.392940+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:04:59.999641+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:00.668976+00:00", "trade", 9.11, 60.0]
["2026-10-02T16:05:00.668976+00:00", "trade", 9.11, 175.0]
["2026-10-02T16:05:00.669991+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:00.670051+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:00.670051+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:00.670322+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:00.670568+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:00.670768+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:00.670843+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:01.205651+00:00", "trade", 9.1097, 136.0]
["2026-10-02T16:05:01.207642+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:05:01.815583+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:01.938420+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:02.047219+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:05:02.047282+00:00", "trade", 9.11, 199.0]
["2026-10-02T16:05:02.303489+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:02.629124+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:02.631218+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:05:02.754271+00:00", "trade", 9.1071, 4.0]
["2026-10-02T16:05:03.200193+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:03.200454+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:03.200454+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:03.201191+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:03.204754+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:03.253731+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:03.986956+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:03.986966+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:04.514865+00:00", "trade", 9.1096, 23.0]
["2026-10-02T16:05:04.517478+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:05:04.727643+00:00", "trade", 9.12, 9.0]
["2026-10-02T16:05:05.021698+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:05.021703+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:05.022465+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:05.022656+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:05.022656+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:05.022861+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:05.023147+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:05.023182+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:05.025743+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:05.098261+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:05.124739+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:05.399721+00:00", "trade", 9.115, 34.0]
["2026-10-02T16:05:05.661467+00:00", "trade", 9.111, 77.0]
["2026-10-02T16:05:06.072025+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:05:06.795015+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:05:07.073492+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:07.074494+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:07.109518+00:00", "trade", 9.115, 370.0]
["2026-10-02T16:05:07.521601+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:05:07.521658+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:05:07.521721+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:05:07.521797+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:05:07.521875+00:00", "trade", 9.11, 6.0]
["2026-10-02T16:05:07.522627+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:05:07.543349+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:05:08.206258+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:08.208298+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:09.155778+00:00", "trade", 9.1078, 51.0]
["2026-10-02T16:05:09.179119+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:05:09.194290+00:00", "trade", 9.1096, 100.0]
["2026-10-02T16:05:09.662408+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:09.966555+00:00", "trade", 9.1059, 6.0]
["2026-10-02T16:05:11.400284+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:05:12.273538+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:12.345409+00:00", "trade", 9.11, 6.0]
["2026-10-02T16:05:12.552697+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:12.554512+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:05:12.564923+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:05:13.041527+00:00", "trade", 9.1089, 1.0]
["2026-10-02T16:05:13.983732+00:00", "trade", 9.1117, 36.0]
["2026-10-02T16:05:14.172967+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:05:14.173989+00:00", "trade", 9.12, 15.0]
["2026-10-02T16:05:14.302338+00:00", "trade", 9.108, 200.0]
["2026-10-02T16:05:14.305579+00:00", "trade", 9.108, 200.0]
["2026-10-02T16:05:15.526456+00:00", "trade", 9.11, 25.0]
["2026-10-02T16:05:15.526458+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:05:15.526458+00:00", "trade", 9.11, 5.0]
["2026-10-02T16:05:15.526490+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:05:15.526497+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:05:15.526500+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:05:15.526500+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:05:15.526504+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:05:15.526504+00:00", "trade", 9.11, 300.0]
["2026-10-02T16:05:15.526506+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:05:15.526515+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:05:15.526522+00:00", "trade", 9.11, 2.0]
["2026-10-02T16:05:15.526522+00:00", "trade", 9.11, 24.0]
["2026-10-02T16:05:15.526525+00:00", "trade", 9.11, 3.0]
["2026-10-02T16:05:15.526525+00:00", "trade", 9.11, 78.0]
["2026-10-02T16:05:15.526528+00:00", "trade", 9.11, 51.0]
["2026-10-02T16:05:15.526530+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:05:15.526531+00:00", "trade", 9.11, 106.0]
["2026-10-02T16:05:15.526534+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:05:15.526534+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:05:15.526537+00:00", "trade", 9.11, 97.0]
["2026-10-02T16:05:15.526537+00:00", "trade", 9.11, 38.0]
["2026-10-02T16:05:15.526545+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:05:15.526600+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:05:15.526605+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:05:15.526605+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:05:15.526611+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:05:15.526621+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:05:15.526631+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:05:15.526731+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:05:15.526731+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:05:15.526741+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:05:15.526751+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:05:15.526771+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:05:15.526781+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:05:15.526841+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.526881+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.526881+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.526881+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.526891+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.526901+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.526966+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.527081+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.527081+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.527087+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.527101+00:00", "trade", 9.11, 2.0]
["2026-10-02T16:05:15.527147+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.527162+00:00", "trade", 9.11, 59.0]
["2026-10-02T16:05:15.527216+00:00", "trade", 9.11, 226.0]
["2026-10-02T16:05:15.527267+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:05:15.527432+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.527518+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.527593+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.527593+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.527598+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.527638+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.527668+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.527683+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.527913+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.528054+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.528443+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:05:15.529828+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:15.530835+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:16.228205+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:16.239026+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:16.363307+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:16.363908+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:16.527303+00:00", "trade", 9.105, 600.0]
["2026-10-02T16:05:16.528046+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:05:16.530361+00:00", "trade", 9.105, 50.0]
["2026-10-02T16:05:16.531968+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:16.532575+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:16.710541+00:00", "trade", 9.1, 6.0]
["2026-10-02T16:05:16.710863+00:00", "trade", 9.1, 6.0]
["2026-10-02T16:05:16.711465+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:16.711500+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:16.712022+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:17.066976+00:00", "trade", 9.105, 662.0]
["2026-10-02T16:05:18.068182+00:00", "trade", 9.1, 2.0]
["2026-10-02T16:05:18.069247+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:18.070892+00:00", "trade", 9.1, 71.0]
["2026-10-02T16:05:18.070895+00:00", "trade", 9.1, 22.0]
["2026-10-02T16:05:18.071868+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:18.072775+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:18.073226+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:18.073427+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:19.026124+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:19.027703+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:19.028189+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:19.028896+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:19.528811+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:19.546014+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:19.546322+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:19.546397+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:19.546999+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:19.547731+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:19.547866+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:19.549349+00:00", "trade", 9.105, 178.0]
["2026-10-02T16:05:20.265168+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.265649+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.265830+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.266301+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.266366+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.266812+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.266842+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.268125+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.268321+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.268581+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.268777+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.269258+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.373045+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.375205+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.533788+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.551926+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.568315+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.570344+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.617291+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.730410+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.763620+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.767459+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.823968+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.941939+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:20.958776+00:00", "trade", 9.1096, 100.0]
["2026-10-02T16:05:21.272062+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:21.642732+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:23.312625+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:23.337882+00:00", "trade", 9.1052, 50.0]
["2026-10-02T16:05:24.073036+00:00", "trade", 9.1064, 100.0]
["2026-10-02T16:05:24.178584+00:00", "trade", 9.1087, 1.0]
["2026-10-02T16:05:25.231411+00:00", "trade", 9.1, 54.0]
["2026-10-02T16:05:25.231546+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:05:25.232430+00:00", "trade", 9.11, 13.0]
["2026-10-02T16:05:25.232445+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:26.194498+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:26.817468+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:27.242605+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:27.329213+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:27.860734+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:28.113912+00:00", "trade", 9.1088, 2.0]
["2026-10-02T16:05:28.115443+00:00", "trade", 9.1088, 2.0]
["2026-10-02T16:05:28.117094+00:00", "trade", 9.1088, 1.0]
["2026-10-02T16:05:29.392529+00:00", "trade", 9.1089, 29.0]
["2026-10-02T16:05:29.576364+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:29.577246+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:29.577682+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:29.999672+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:31.033252+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:31.037853+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:31.173578+00:00", "trade", 9.1097, 30.0]
["2026-10-02T16:05:31.267955+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:31.312238+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:05:31.312807+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:32.142301+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:32.145679+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:33.108826+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:33.191157+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:33.327640+00:00", "trade", 9.107, 1.0]
["2026-10-02T16:05:33.441837+00:00", "trade", 9.107, 10.0]
["2026-10-02T16:05:33.609197+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:36.650934+00:00", "trade", 9.1089, 100.0]
["2026-10-02T16:05:36.961641+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:36.996569+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.103415+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:05:37.103539+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.104010+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.104051+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.104051+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.104371+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.104451+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.104531+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.104531+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.164855+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.165792+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.166228+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.221154+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.232165+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.232852+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.506148+00:00", "trade", 9.1086, 1.0]
["2026-10-02T16:05:37.676638+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.677520+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.692643+00:00", "trade", 9.1097, 100.0]
["2026-10-02T16:05:37.895469+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:37.897789+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:38.433685+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:38.435564+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:38.743683+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:38.744144+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:39.173029+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:39.173506+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:39.193281+00:00", "trade", 9.1097, 20.0]
["2026-10-02T16:05:39.259430+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:39.406796+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:39.409402+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:40.260448+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:40.260919+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:40.322766+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:40.324214+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:40.383200+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:40.452590+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:40.961083+00:00", "trade", 9.1086, 20.0]
["2026-10-02T16:05:41.983222+00:00", "trade", 9.1086, 68.0]
["2026-10-02T16:05:41.984232+00:00", "trade", 9.11, 19.0]
["2026-10-02T16:05:43.028666+00:00", "trade", 9.1097, 3.0]
["2026-10-02T16:05:43.029285+00:00", "trade", 9.1097, 3.0]
["2026-10-02T16:05:43.509622+00:00", "trade", 9.1097, 21.0]
["2026-10-02T16:05:43.521010+00:00", "trade", 9.1097, 5.0]
["2026-10-02T16:05:43.985742+00:00", "trade", 9.1072, 17.0]
["2026-10-02T16:05:44.216358+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:05:44.216361+00:00", "trade", 9.1, 64.0]
["2026-10-02T16:05:44.217320+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:44.217365+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:44.217365+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:44.217365+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:44.217400+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:44.217400+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:44.217922+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:44.217922+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:44.218282+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:44.218282+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:44.219245+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:44.219681+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:44.221004+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:44.247372+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:44.331402+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:44.981944+00:00", "trade", 9.1086, 1.0]
["2026-10-02T16:05:45.217450+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:45.217686+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:45.217926+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:45.218408+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:45.218932+00:00", "trade", 9.105, 43.0]
["2026-10-02T16:05:45.218974+00:00", "trade", 9.105, 257.0]
["2026-10-02T16:05:45.219097+00:00", "trade", 9.105, 300.0]
["2026-10-02T16:05:45.219482+00:00", "trade", 9.105, 600.0]
["2026-10-02T16:05:45.220768+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:45.222367+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:45.429796+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:47.452595+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:48.283953+00:00", "trade", 9.105, 1000.0]
["2026-10-02T16:05:49.352272+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:49.354501+00:00", "trade", 9.1097, 100.0]
["2026-10-02T16:05:50.933060+00:00", "trade", 9.1084, 1.0]
["2026-10-02T16:05:50.934124+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:50.934181+00:00", "trade", 9.11, 13.0]
["2026-10-02T16:05:50.934960+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:50.935450+00:00", "trade", 9.105, 143.0]
["2026-10-02T16:05:51.035187+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:52.275834+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:52.548965+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:53.021609+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:53.022547+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:53.023023+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:53.024186+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:53.053646+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:53.053711+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:53.054312+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:53.059835+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:53.236812+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:53.237614+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:53.794289+00:00", "trade", 9.1077, 9.0]
["2026-10-02T16:05:53.844137+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:53.844403+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:53.844974+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:53.857384+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:53.857445+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:53.857454+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:53.858055+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:54.029117+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:54.331532+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:54.332449+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:54.519785+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:54.519916+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:55.614584+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:55.853352+00:00", "trade", 9.1078, 1.0]
["2026-10-02T16:05:56.052222+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:56.052258+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:56.053526+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:56.061790+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:56.074059+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:56.074696+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:56.746254+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:56.747237+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.016698+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.016753+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.017565+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.111900+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.112596+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.113628+00:00", "trade", 9.1, 173.0]
["2026-10-02T16:05:57.113679+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:05:57.113733+00:00", "trade", 9.1, 321.0]
["2026-10-02T16:05:57.113799+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:05:57.113834+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.113866+00:00", "trade", 9.1, 106.0]
["2026-10-02T16:05:57.113869+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.113869+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.113869+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.114271+00:00", "trade", 9.1, 294.0]
["2026-10-02T16:05:57.118500+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.507662+00:00", "trade", 9.1074, 2.0]
["2026-10-02T16:05:57.508729+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:05:57.572907+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.572967+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.573222+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.573263+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.573463+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.573503+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.573503+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.573503+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.573704+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.573864+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.574155+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.574155+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.574932+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.575027+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.576545+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.576545+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.579347+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.659302+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.659844+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.897289+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:57.897730+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:58.235278+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:58.235995+00:00", "trade", 9.11, 19.0]
["2026-10-02T16:05:58.236080+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:58.237038+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:58.237043+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:58.238000+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:59.796228+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:05:59.999699+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.039848+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.039848+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.044149+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.044539+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.045031+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.045086+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.048895+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.050268+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.138027+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.138087+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.138618+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.139054+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.140658+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.142016+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.146382+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.466925+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.908320+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:06:00.908323+00:00", "trade", 9.1, 79.0]
["2026-10-02T16:06:00.909277+00:00", "trade", 9.1, 295.0]
["2026-10-02T16:06:00.909295+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:06:00.909298+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:06:00.909298+00:00", "trade", 9.1, 500.0]
["2026-10-02T16:06:00.909308+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.909316+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:06:00.909316+00:00", "trade", 9.1, 447.0]
["2026-10-02T16:06:00.909323+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.909408+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.909679+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.909769+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.909789+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:00.911935+00:00", "trade", 9.1, 10.0]
["2026-10-02T16:06:00.911935+00:00", "trade", 9.1, 90.0]
["2026-10-02T16:06:00.912109+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:06:00.912109+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:06:00.912124+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:06:00.912127+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:06:00.912131+00:00", "trade", 9.1, 10.0]
["2026-10-02T16:06:00.912134+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:00.912155+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:00.912158+00:00", "trade", 9.1, 15.0]
["2026-10-02T16:06:00.912161+00:00", "trade", 9.1, 20.0]
["2026-10-02T16:06:00.912161+00:00", "trade", 9.1, 51.0]
["2026-10-02T16:06:00.912167+00:00", "trade", 9.1, 31.0]
["2026-10-02T16:06:00.912167+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:06:00.912167+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:06:00.912170+00:00", "trade", 9.1, 49.0]
["2026-10-02T16:06:00.912200+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:00.912240+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:00.912240+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:00.912260+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:00.912263+00:00", "trade", 9.1, 13.0]
["2026-10-02T16:06:00.912280+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:00.912287+00:00", "trade", 9.1, 74.0]
["2026-10-02T16:06:00.912305+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:00.912365+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:00.912365+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:00.912370+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:00.912389+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:06:00.912445+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:00.912470+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.912581+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.912646+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.912671+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.912926+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.912971+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.913027+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.913067+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.913072+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.913152+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.913152+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.913307+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.913496+00:00", "trade", 9.09, 29.0]
["2026-10-02T16:06:00.913508+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.915432+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.915818+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.916269+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.917136+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.917176+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:00.922659+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:01.014839+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:01.015781+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:01.059856+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:01.160831+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:01.414996+00:00", "trade", 9.09, 600.0]
["2026-10-02T16:06:01.640311+00:00", "trade", 9.1073, 1.0]
["2026-10-02T16:06:02.166326+00:00", "trade", 9.095, 2.0]
["2026-10-02T16:06:02.166407+00:00", "trade", 9.095, 17.0]
["2026-10-02T16:06:04.099392+00:00", "trade", 9.095, 25.0]
["2026-10-02T16:06:06.203964+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:07.518202+00:00", "trade", 9.1052, 26.0]
["2026-10-02T16:06:09.135301+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:10.027452+00:00", "trade", 9.1071, 1.0]
["2026-10-02T16:06:10.405424+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:10.405900+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:10.405940+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:10.405985+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:10.406251+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:10.406281+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:10.406366+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:10.938984+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:11.100418+00:00", "trade", 9.1, 25.0]
["2026-10-02T16:06:11.101060+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:11.101441+00:00", "trade", 9.1, 28.0]
["2026-10-02T16:06:12.888604+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:13.014238+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:13.015727+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:13.043911+00:00", "trade", 9.1038, 63.0]
["2026-10-02T16:06:13.720274+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:14.382264+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:14.749834+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:14.750716+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:14.751207+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:14.751448+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:15.676599+00:00", "trade", 9.095, 24.0]
["2026-10-02T16:06:15.909825+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:15.910105+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:16.081057+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:16.081112+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:16.081959+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:16.763742+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:16.764008+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:16.764223+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:16.847837+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:16.848609+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:16.848769+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:16.849250+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:17.949080+00:00", "trade", 9.095, 1000.0]
["2026-10-02T16:06:17.950126+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:18.042205+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:18.042365+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:18.271325+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:18.530768+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:19.169072+00:00", "trade", 9.095, 1.0]
["2026-10-02T16:06:19.171954+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:19.172776+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:19.177096+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:19.250361+00:00", "trade", 9.095, 12.0]
["2026-10-02T16:06:19.956511+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:19.956521+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:19.956656+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:19.957458+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:19.957618+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:19.981191+00:00", "trade", 9.095, 4.0]
["2026-10-02T16:06:19.981786+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:20.000456+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:20.005107+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:20.349555+00:00", "trade", 9.1, 45.0]
["2026-10-02T16:06:20.349585+00:00", "trade", 9.1, 63.0]
["2026-10-02T16:06:20.350589+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:20.351278+00:00", "trade", 9.1, 8.0]
["2026-10-02T16:06:20.351684+00:00", "trade", 9.1, 13.0]
["2026-10-02T16:06:20.446176+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:20.706929+00:00", "trade", 9.101, 1.0]
["2026-10-02T16:06:21.297633+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:21.301567+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:21.396593+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:21.433100+00:00", "trade", 9.1061, 1.0]
["2026-10-02T16:06:22.659308+00:00", "trade", 9.1042, 26.0]
["2026-10-02T16:06:23.073691+00:00", "trade", 9.1068, 2.0]
["2026-10-02T16:06:23.076719+00:00", "trade", 9.1068, 1.0]
["2026-10-02T16:06:23.079107+00:00", "trade", 9.1068, 1.0]
["2026-10-02T16:06:23.080652+00:00", "trade", 9.1068, 7.0]
["2026-10-02T16:06:23.082787+00:00", "trade", 9.1068, 5.0]
["2026-10-02T16:06:23.356478+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:23.357184+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:26.543478+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:26.543959+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:26.550585+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:26.551241+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:26.551722+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:28.062533+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:29.771511+00:00", "trade", 9.1044, 32.0]
["2026-10-02T16:06:29.773290+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:29.774408+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:29.867992+00:00", "trade", 9.1007, 29.0]
["2026-10-02T16:06:29.999719+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:30.526229+00:00", "trade", 9.1, 700.0]
["2026-10-02T16:06:30.526533+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:30.526533+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:30.526830+00:00", "trade", 9.1, 1000.0]
["2026-10-02T16:06:30.526879+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:06:30.527089+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:30.527094+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:30.527242+00:00", "trade", 9.1, 17.0]
["2026-10-02T16:06:30.527405+00:00", "trade", 9.1, 1000.0]
["2026-10-02T16:06:30.527440+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:30.527961+00:00", "trade", 9.1, 1000.0]
["2026-10-02T16:06:30.543634+00:00", "trade", 9.095, 529.0]
["2026-10-02T16:06:30.915704+00:00", "trade", 9.0977, 19.0]
["2026-10-02T16:06:31.133431+00:00", "trade", 9.1003, 1.0]
["2026-10-02T16:06:33.040095+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:33.194813+00:00", "trade", 9.1051, 4.0]
["2026-10-02T16:06:33.574960+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:06:34.250214+00:00", "trade", 9.1058, 1.0]
["2026-10-02T16:06:35.319108+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:06:35.319126+00:00", "trade", 9.1, 500.0]
["2026-10-02T16:06:35.319126+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:06:35.319129+00:00", "trade", 9.1, 700.0]
["2026-10-02T16:06:35.319132+00:00", "trade", 9.1, 90.0]
["2026-10-02T16:06:35.319174+00:00", "trade", 9.1, 11.0]
["2026-10-02T16:06:35.319178+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:06:35.319178+00:00", "trade", 9.1, 6.0]
["2026-10-02T16:06:35.319180+00:00", "trade", 9.1, 900.0]
["2026-10-02T16:06:35.319183+00:00", "trade", 9.1, 24.0]
["2026-10-02T16:06:35.319190+00:00", "trade", 9.1, 33.0]
["2026-10-02T16:06:35.319190+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:06:35.319190+00:00", "trade", 9.1, 99.0]
["2026-10-02T16:06:35.319195+00:00", "trade", 9.1, 28.0]
["2026-10-02T16:06:35.319195+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:06:35.319198+00:00", "trade", 9.1, 900.0]
["2026-10-02T16:06:35.319202+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:06:35.319202+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:06:35.319205+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:06:35.319205+00:00", "trade", 9.1, 700.0]
["2026-10-02T16:06:35.319211+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:06:35.319211+00:00", "trade", 9.1, 700.0]
["2026-10-02T16:06:35.319211+00:00", "trade", 9.1, 90.0]
["2026-10-02T16:06:35.319214+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:35.319224+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:35.319239+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:35.319239+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:35.319269+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:06:35.319305+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:35.319305+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:35.319350+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:35.319355+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:35.319388+00:00", "trade", 9.1, 40.0]
["2026-10-02T16:06:35.319405+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:35.319405+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:35.319475+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:35.319490+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:35.319540+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:35.319540+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:35.319620+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:06:35.319734+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:06:35.319771+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.319791+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.319856+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.319906+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.319961+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.319962+00:00", "trade", 9.1, 388.0]
["2026-10-02T16:06:35.319981+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.320031+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.320151+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.320151+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.320162+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.320227+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.320252+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.320287+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.320372+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.320412+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.320432+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.320487+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.320487+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.320487+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.320588+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.320972+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:06:35.321094+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.321224+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.322139+00:00", "trade", 9.1, 500.0]
["2026-10-02T16:06:35.322362+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.322801+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:06:35.323088+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.323189+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.323655+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.329313+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:35.334902+00:00", "trade", 9.1, 485.0]
["2026-10-02T16:06:35.339379+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:06:35.351315+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:06:35.355732+00:00", "trade", 9.105, 1.0]
["2026-10-02T16:06:35.356514+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:06:35.366417+00:00", "trade", 9.105, 700.0]
["2026-10-02T16:06:35.381043+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:06:35.919427+00:00", "trade", 9.105, 4.0]
["2026-10-02T16:06:35.920049+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:36.393992+00:00", "trade", 9.1101, 100.0]
["2026-10-02T16:06:38.022410+00:00", "trade", 9.11, 47.0]
["2026-10-02T16:06:38.022413+00:00", "trade", 9.11, 53.0]
["2026-10-02T16:06:38.023250+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:38.023250+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:38.023731+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:38.023972+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:38.024849+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:38.055471+00:00", "trade", 9.105, 2698.0]
["2026-10-02T16:06:38.055873+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:38.055873+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:38.056459+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:38.056499+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:38.056820+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:38.056940+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:38.057261+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:38.062889+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:06:38.063942+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:38.074953+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:38.117670+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:38.286998+00:00", "trade", 9.1086, 114.0]
["2026-10-02T16:06:38.371216+00:00", "trade", 9.105, 44.0]
["2026-10-02T16:06:38.570537+00:00", "trade", 9.1086, 1.0]
["2026-10-02T16:06:38.570913+00:00", "trade", 9.1086, 1.0]
["2026-10-02T16:06:39.422786+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:39.423257+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:39.423783+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:39.423813+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:39.423813+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:39.432709+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:39.480445+00:00", "trade", 9.105, 1253.0]
["2026-10-02T16:06:39.480483+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:39.480523+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:39.480964+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:39.513031+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:39.523290+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:41.653034+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:41.790486+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:41.793759+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:41.797875+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:06:41.798806+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:41.798891+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:41.870657+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:41.871147+00:00", "trade", 9.105, 1253.0]
["2026-10-02T16:06:41.917518+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:41.970807+00:00", "trade", 9.105, 1493.0]
["2026-10-02T16:06:42.021150+00:00", "trade", 9.105, 1765.0]
["2026-10-02T16:06:42.022398+00:00", "trade", 9.1029, 55.0]
["2026-10-02T16:06:42.023237+00:00", "trade", 9.105, 2200.0]
["2026-10-02T16:06:42.024969+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:43.113625+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:45.329664+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:45.331825+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:45.539617+00:00", "trade", 9.1047, 1.0]
["2026-10-02T16:06:45.709777+00:00", "trade", 9.1035, 9.0]
["2026-10-02T16:06:48.024287+00:00", "trade", 9.11, 32.0]
["2026-10-02T16:06:48.024449+00:00", "trade", 9.11, 28.0]
["2026-10-02T16:06:48.622907+00:00", "trade", 9.1042, 1.0]
["2026-10-02T16:06:48.717677+00:00", "trade", 9.105, 600.0]
["2026-10-02T16:06:48.720326+00:00", "trade", 9.105, 80.0]
["2026-10-02T16:06:48.730993+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:06:48.741807+00:00", "trade", 9.105, 600.0]
["2026-10-02T16:06:48.771764+00:00", "trade", 9.105, 600.0]
["2026-10-02T16:06:48.815235+00:00", "trade", 9.105, 600.0]
["2026-10-02T16:06:50.036941+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:06:51.021830+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:06:51.029415+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:51.160683+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:52.046597+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:06:52.589885+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:06:52.933748+00:00", "trade", 9.105, 81.0]
["2026-10-02T16:06:53.633648+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:06:53.734093+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:06:53.739082+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:06:54.093761+00:00", "trade", 9.11, 12.0]
["2026-10-02T16:06:54.533531+00:00", "trade", 9.1019, 4.0]
["2026-10-02T16:06:55.972976+00:00", "trade", 9.11, 78.0]
["2026-10-02T16:06:55.973006+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:55.973487+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:55.994292+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:56.040045+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:56.040060+00:00", "trade", 9.105, 300.0]
["2026-10-02T16:06:56.040117+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:06:56.040117+00:00", "trade", 9.105, 600.0]
["2026-10-02T16:06:56.040657+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:56.041093+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:57.022708+00:00", "trade", 9.102, 2.0]
["2026-10-02T16:06:57.614623+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:57.615099+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:06:59.828966+00:00", "trade", 9.1042, 2.0]
["2026-10-02T16:06:59.999740+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:00.314635+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:07:00.314635+00:00", "trade", 9.105, 264.0]
["2026-10-02T16:07:00.353751+00:00", "trade", 9.1021, 1.0]
["2026-10-02T16:07:00.732707+00:00", "trade", 9.1035, 25.0]
["2026-10-02T16:07:00.946979+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:00.948899+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:01.205192+00:00", "trade", 9.105, 508.0]
["2026-10-02T16:07:01.638250+00:00", "trade", 9.105, 38.0]
["2026-10-02T16:07:02.389437+00:00", "trade", 9.1042, 1.0]
["2026-10-02T16:07:09.156491+00:00", "trade", 9.11, 25.0]
["2026-10-02T16:07:10.321290+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:10.435427+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:11.026168+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:11.026168+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:11.026654+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:11.309279+00:00", "trade", 9.1, 400.0]
["2026-10-02T16:07:11.310309+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:11.508015+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:12.023704+00:00", "trade", 9.1049, 24.0]
["2026-10-02T16:07:12.446238+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:12.581884+00:00", "trade", 9.105, 1653.0]
["2026-10-02T16:07:12.647582+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:12.802711+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:12.803819+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:12.803971+00:00", "trade", 9.11, 48.0]
["2026-10-02T16:07:12.803989+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:12.804055+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:12.804516+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:12.825987+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:13.121160+00:00", "trade", 9.1099, 99.0]
["2026-10-02T16:07:13.130970+00:00", "trade", 9.105, 6.0]
["2026-10-02T16:07:13.131624+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:13.148264+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:13.161273+00:00", "trade", 9.1099, 86.0]
["2026-10-02T16:07:13.166421+00:00", "trade", 9.1099, 118.0]
["2026-10-02T16:07:13.180275+00:00", "trade", 9.1086, 130.0]
["2026-10-02T16:07:13.192989+00:00", "trade", 9.1099, 149.0]
["2026-10-02T16:07:13.195356+00:00", "trade", 9.105, 149.0]
["2026-10-02T16:07:13.287143+00:00", "trade", 9.105, 1653.0]
["2026-10-02T16:07:13.289426+00:00", "trade", 9.105, 2200.0]
["2026-10-02T16:07:13.327740+00:00", "trade", 9.105, 1653.0]
["2026-10-02T16:07:13.328763+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:13.560505+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:13.560565+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:13.560826+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:13.561306+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:07:13.561402+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:13.561763+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:13.562319+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:13.562399+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:13.564084+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:13.796387+00:00", "trade", 9.105, 1000.0]
["2026-10-02T16:07:14.021342+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:14.021497+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:07:14.021575+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:07:14.022094+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:14.022474+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:14.022595+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:14.114400+00:00", "trade", 9.1062, 126.0]
["2026-10-02T16:07:14.114433+00:00", "trade", 9.1062, 170.0]
["2026-10-02T16:07:14.115020+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:14.115025+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:14.115782+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:14.253340+00:00", "trade", 9.1099, 200.0]
["2026-10-02T16:07:14.257063+00:00", "trade", 9.1099, 200.0]
["2026-10-02T16:07:14.479537+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:14.479743+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:15.163676+00:00", "trade", 9.1014, 1200.0]
["2026-10-02T16:07:15.167094+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:15.167725+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:15.171244+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:15.171324+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:15.300267+00:00", "trade", 9.1042, 2.0]
["2026-10-02T16:07:15.641420+00:00", "trade", 9.1099, 15.0]
["2026-10-02T16:07:16.154077+00:00", "trade", 9.1032, 7.0]
["2026-10-02T16:07:16.157598+00:00", "trade", 9.1032, 5.0]
["2026-10-02T16:07:16.158903+00:00", "trade", 9.1032, 2.0]
["2026-10-02T16:07:16.159957+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:16.160408+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:16.241506+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:16.350751+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:16.594138+00:00", "trade", 9.1, 250000.0]
["2026-10-02T16:07:16.594456+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:16.594716+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:16.594746+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:16.595183+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:16.595290+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595293+00:00", "trade", 9.1, 66.0]
["2026-10-02T16:07:16.595293+00:00", "trade", 9.1, 45.0]
["2026-10-02T16:07:16.595305+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:07:16.595308+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:07:16.595314+00:00", "trade", 9.105, 953.0]
["2026-10-02T16:07:16.595317+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:07:16.595320+00:00", "trade", 9.105, 953.0]
["2026-10-02T16:07:16.595323+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:07:16.595323+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:07:16.595327+00:00", "trade", 9.1, 600.0]
["2026-10-02T16:07:16.595327+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:07:16.595330+00:00", "trade", 9.1, 1400.0]
["2026-10-02T16:07:16.595330+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595332+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:07:16.595335+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:07:16.595335+00:00", "trade", 9.1, 110.0]
["2026-10-02T16:07:16.595339+00:00", "trade", 9.1, 700.0]
["2026-10-02T16:07:16.595339+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:07:16.595339+00:00", "trade", 9.1, 267.0]
["2026-10-02T16:07:16.595344+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:07:16.595344+00:00", "trade", 9.1, 700.0]
["2026-10-02T16:07:16.595344+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595347+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:07:16.595347+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:07:16.595347+00:00", "trade", 9.1, 247.0]
["2026-10-02T16:07:16.595347+00:00", "trade", 9.1, 233.0]
["2026-10-02T16:07:16.595350+00:00", "trade", 9.1, 700.0]
["2026-10-02T16:07:16.595350+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595353+00:00", "trade", 9.1, 120.0]
["2026-10-02T16:07:16.595362+00:00", "trade", 9.105, 953.0]
["2026-10-02T16:07:16.595362+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:07:16.595369+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:07:16.595369+00:00", "trade", 9.1, 600.0]
["2026-10-02T16:07:16.595371+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:07:16.595375+00:00", "trade", 9.1, 46.0]
["2026-10-02T16:07:16.595375+00:00", "trade", 9.1, 500.0]
["2026-10-02T16:07:16.595381+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:07:16.595381+00:00", "trade", 9.1, 220.0]
["2026-10-02T16:07:16.595381+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:07:16.595386+00:00", "trade", 9.1, 247.0]
["2026-10-02T16:07:16.595386+00:00", "trade", 9.1, 653.0]
["2026-10-02T16:07:16.595386+00:00", "trade", 9.1, 600.0]
["2026-10-02T16:07:16.595386+00:00", "trade", 9.1, 15.0]
["2026-10-02T16:07:16.595389+00:00", "trade", 9.1, 253.0]
["2026-10-02T16:07:16.595389+00:00", "trade", 9.1, 800.0]
["2026-10-02T16:07:16.595392+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595392+00:00", "trade", 9.1, 52.0]
["2026-10-02T16:07:16.595395+00:00", "trade", 9.1, 55.0]
["2026-10-02T16:07:16.595399+00:00", "trade", 9.1, 15.0]
["2026-10-02T16:07:16.595399+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595401+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595403+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:16.595405+00:00", "trade", 9.1002, 262.0]
["2026-10-02T16:07:16.595405+00:00", "trade", 9.1, 24.0]
["2026-10-02T16:07:16.595405+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595410+00:00", "trade", 9.105, 558.0]
["2026-10-02T16:07:16.595413+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:16.595418+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:16.595431+00:00", "trade", 9.105, 204.0]
["2026-10-02T16:07:16.595435+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595438+00:00", "trade", 9.1, 52.0]
["2026-10-02T16:07:16.595438+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:16.595443+00:00", "trade", 9.1, 6.0]
["2026-10-02T16:07:16.595449+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595456+00:00", "trade", 9.1002, 783.0]
["2026-10-02T16:07:16.595461+00:00", "trade", 9.1, 96.0]
["2026-10-02T16:07:16.595497+00:00", "trade", 9.1, 4.0]
["2026-10-02T16:07:16.595509+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595509+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595509+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595509+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595545+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595558+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595569+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595569+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595569+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595574+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595574+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595584+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595584+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595585+00:00", "trade", 9.1, 600.0]
["2026-10-02T16:07:16.595588+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595594+00:00", "trade", 9.1, 352.0]
["2026-10-02T16:07:16.595627+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595633+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595633+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595636+00:00", "trade", 9.1, 600.0]
["2026-10-02T16:07:16.595640+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595640+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595643+00:00", "trade", 9.1, 610.0]
["2026-10-02T16:07:16.595643+00:00", "trade", 9.1, 900.0]
["2026-10-02T16:07:16.595648+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595651+00:00", "trade", 9.1, 67.0]
["2026-10-02T16:07:16.595654+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595658+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595660+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595660+00:00", "trade", 9.1, 36.0]
["2026-10-02T16:07:16.595669+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595708+00:00", "trade", 9.1, 67.0]
["2026-10-02T16:07:16.595734+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595749+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595749+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595774+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595774+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595774+00:00", "trade", 9.1, 42.0]
["2026-10-02T16:07:16.595774+00:00", "trade", 9.1, 250.0]
["2026-10-02T16:07:16.595798+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595801+00:00", "trade", 9.1, 3.0]
["2026-10-02T16:07:16.595809+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595814+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595819+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595819+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595830+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595830+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595832+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595839+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595843+00:00", "trade", 9.1, 600.0]
["2026-10-02T16:07:16.595849+00:00", "trade", 9.1, 3.0]
["2026-10-02T16:07:16.595864+00:00", "trade", 9.1, 800.0]
["2026-10-02T16:07:16.595864+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595868+00:00", "trade", 9.1, 352.0]
["2026-10-02T16:07:16.595868+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.595869+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595873+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:07:16.595874+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595874+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595880+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595880+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595880+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595884+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595884+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:16.595884+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.595916+00:00", "trade", 9.1, 36.0]
["2026-10-02T16:07:16.595959+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596020+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596028+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.596028+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.596033+00:00", "trade", 9.1, 90.0]
["2026-10-02T16:07:16.596070+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596075+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596075+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596084+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.596095+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596100+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596100+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596141+00:00", "trade", 9.1, 30.0]
["2026-10-02T16:07:16.596147+00:00", "trade", 9.1, 3.0]
["2026-10-02T16:07:16.596150+00:00", "trade", 9.1, 80.0]
["2026-10-02T16:07:16.596150+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596150+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596165+00:00", "trade", 9.1, 90.0]
["2026-10-02T16:07:16.596198+00:00", "trade", 9.1, 43.0]
["2026-10-02T16:07:16.596210+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596243+00:00", "trade", 9.1, 54.0]
["2026-10-02T16:07:16.596249+00:00", "trade", 9.1, 53.0]
["2026-10-02T16:07:16.596280+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596280+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596285+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596285+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596288+00:00", "trade", 9.1, 167.0]
["2026-10-02T16:07:16.596305+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596310+00:00", "trade", 9.095, 1.0]
["2026-10-02T16:07:16.596310+00:00", "trade", 9.095, 9.0]
["2026-10-02T16:07:16.596448+00:00", "trade", 9.1, 27.0]
["2026-10-02T16:07:16.596471+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596499+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.596541+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596571+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596571+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596571+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596571+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596589+00:00", "trade", 9.095, 13.0]
["2026-10-02T16:07:16.596591+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596721+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596731+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596791+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596821+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596867+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596907+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596907+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596929+00:00", "trade", 9.1012, 50.0]
["2026-10-02T16:07:16.596947+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.596982+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.597027+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.597043+00:00", "trade", 9.1, 51.0]
["2026-10-02T16:07:16.597107+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.597132+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.597182+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.597182+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.597227+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.597268+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.597348+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.598455+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.599077+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.599211+00:00", "trade", 9.1, 500.0]
["2026-10-02T16:07:16.599410+00:00", "trade", 9.105, 600.0]
["2026-10-02T16:07:16.604269+00:00", "trade", 9.105, 600.0]
["2026-10-02T16:07:16.607298+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:16.607361+00:00", "trade", 9.095, 10.0]
["2026-10-02T16:07:16.608609+00:00", "trade", 9.095, 200.0]
["2026-10-02T16:07:16.608612+00:00", "trade", 9.095, 100.0]
["2026-10-02T16:07:16.608783+00:00", "trade", 9.095, 100.0]
["2026-10-02T16:07:16.609271+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.609271+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.609752+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.610193+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.610711+00:00", "trade", 9.095, 10.0]
["2026-10-02T16:07:16.614331+00:00", "trade", 9.095, 300.0]
["2026-10-02T16:07:16.617257+00:00", "trade", 9.095, 10.0]
["2026-10-02T16:07:16.619419+00:00", "trade", 9.095, 56.0]
["2026-10-02T16:07:16.619515+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.620361+00:00", "trade", 9.095, 10.0]
["2026-10-02T16:07:16.626615+00:00", "trade", 9.095, 100.0]
["2026-10-02T16:07:16.627079+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.627686+00:00", "trade", 9.095, 10.0]
["2026-10-02T16:07:16.628041+00:00", "trade", 9.095, 100.0]
["2026-10-02T16:07:16.630705+00:00", "trade", 9.095, 10.0]
["2026-10-02T16:07:16.636431+00:00", "trade", 9.095, 10.0]
["2026-10-02T16:07:16.638927+00:00", "trade", 9.095, 10.0]
["2026-10-02T16:07:16.644250+00:00", "trade", 9.09, 10.0]
["2026-10-02T16:07:16.644876+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.645151+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.648180+00:00", "trade", 9.09, 10.0]
["2026-10-02T16:07:16.648805+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.648805+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.649086+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.649086+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.653677+00:00", "trade", 9.09, 10.0]
["2026-10-02T16:07:16.676083+00:00", "trade", 9.0907, 10.0]
["2026-10-02T16:07:16.720591+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:16.781486+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:17.145943+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:17.147786+00:00", "trade", 9.095, 639.0]
["2026-10-02T16:07:17.241516+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:17.242398+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:17.392250+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:17.704828+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:17.705986+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:17.854312+00:00", "trade", 9.095, 300.0]
["2026-10-02T16:07:17.854910+00:00", "trade", 9.095, 200.0]
["2026-10-02T16:07:17.855196+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:18.740897+00:00", "trade", 9.1058, 38.0]
["2026-10-02T16:07:18.972691+00:00", "trade", 9.1017, 100.0]
["2026-10-02T16:07:19.694000+00:00", "trade", 9.1058, 7.0]
["2026-10-02T16:07:19.695076+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:19.695557+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:19.823118+00:00", "trade", 9.1018, 1.0]
["2026-10-02T16:07:21.927358+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:23.220731+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:23.222421+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:23.222862+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:23.223503+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:23.694683+00:00", "trade", 9.1005, 56.0]
["2026-10-02T16:07:25.344030+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:26.099371+00:00", "trade", 9.095, 50.0]
["2026-10-02T16:07:26.588070+00:00", "trade", 9.0919, 2.0]
["2026-10-02T16:07:26.589935+00:00", "trade", 9.095, 8.0]
["2026-10-02T16:07:26.611802+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:26.612324+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:27.697480+00:00", "trade", 9.1, 20.0]
["2026-10-02T16:07:27.813411+00:00", "trade", 9.1058, 500.0]
["2026-10-02T16:07:28.015649+00:00", "trade", 9.1005, 2.0]
["2026-10-02T16:07:29.999771+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:30.631912+00:00", "trade", 9.095, 200.0]
["2026-10-02T16:07:31.805214+00:00", "trade", 9.1018, 1.0]
["2026-10-02T16:07:33.494551+00:00", "trade", 9.1058, 100.0]
["2026-10-02T16:07:34.533857+00:00", "trade", 9.1013, 13.0]
["2026-10-02T16:07:34.536651+00:00", "trade", 9.1013, 3.0]
["2026-10-02T16:07:37.360663+00:00", "trade", 9.095, 200.0]
["2026-10-02T16:07:37.360724+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:37.360739+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:37.360741+00:00", "trade", 9.095, 900.0]
["2026-10-02T16:07:37.360744+00:00", "trade", 9.095, 100.0]
["2026-10-02T16:07:37.361286+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.361467+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.361467+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.361602+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.361647+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.361657+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.361657+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.361778+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.361938+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.362043+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.362098+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.366860+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.367336+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.368764+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.368764+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.369250+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.372580+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:07:37.373146+00:00", "trade", 9.1, 1000.0]
["2026-10-02T16:07:37.373901+00:00", "trade", 9.1, 1000.0]
["2026-10-02T16:07:37.374448+00:00", "trade", 9.0995, 50.0]
["2026-10-02T16:07:37.444115+00:00", "trade", 9.1, 20.0]
["2026-10-02T16:07:37.485943+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:37.706757+00:00", "trade", 9.1, 50.0]
["2026-10-02T16:07:37.706785+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:07:37.706785+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:37.706787+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:37.706823+00:00", "trade", 9.1, 800.0]
["2026-10-02T16:07:37.706826+00:00", "trade", 9.1, 12.0]
["2026-10-02T16:07:37.706832+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:07:37.706832+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:07:37.706832+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:07:37.706835+00:00", "trade", 9.1, 500.0]
["2026-10-02T16:07:37.706835+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:07:37.706848+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:07:37.706854+00:00", "trade", 9.1, 678.0]
["2026-10-02T16:07:37.706860+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:07:37.706860+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:37.706860+00:00", "trade", 9.1, 20.0]
["2026-10-02T16:07:37.706862+00:00", "trade", 9.1, 700.0]
["2026-10-02T16:07:37.706866+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:07:37.706866+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:37.706868+00:00", "trade", 9.1, 2.0]
["2026-10-02T16:07:37.706868+00:00", "trade", 9.1, 800.0]
["2026-10-02T16:07:37.706871+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:37.706871+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:37.706871+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:37.706894+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:37.706924+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:37.706924+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:37.706952+00:00", "trade", 9.1, 400.0]
["2026-10-02T16:07:37.706952+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:07:37.706974+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:37.706989+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:37.707115+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:37.707130+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:37.707187+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:07:37.707215+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:37.707215+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:37.707225+00:00", "quote", 9.1, 9.1]
["2026-10-02T16:07:37.707226+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:37.707245+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707325+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707400+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707400+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707405+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707486+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707571+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707576+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707576+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707616+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707616+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707686+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707686+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707731+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707806+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707906+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707942+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707947+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.707972+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.708047+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.708062+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:07:37.708167+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.708292+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.708508+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.709439+00:00", "trade", 9.1, 6.0]
["2026-10-02T16:07:37.709510+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.710087+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.710362+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.711169+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.715164+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.715234+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.715474+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.715580+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:07:37.716010+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:07:37.716079+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:07:37.716291+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.716327+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.717922+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:07:37.718697+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.724536+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.729720+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:07:37.731139+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:07:37.733106+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.748635+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:07:37.761865+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:37.913183+00:00", "trade", 9.1057, 25.0]
["2026-10-02T16:07:38.124039+00:00", "trade", 9.105, 1653.0]
["2026-10-02T16:07:38.179052+00:00", "trade", 9.105, 2345.0]
["2026-10-02T16:07:38.217126+00:00", "trade", 9.105, 2200.0]
["2026-10-02T16:07:38.453932+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:38.558942+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:38.983107+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:39.388466+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:40.381339+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:40.488033+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:41.063373+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:41.193502+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:41.565854+00:00", "trade", 9.1018, 1.0]
["2026-10-02T16:07:42.510171+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:44.733091+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:07:44.734174+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:45.154273+00:00", "trade", 9.1018, 1.0]
["2026-10-02T16:07:45.534690+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:07:45.534832+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:07:45.535121+00:00", "trade", 9.105, 11100.0]
["2026-10-02T16:07:45.535914+00:00", "trade", 9.105, 11100.0]
["2026-10-02T16:07:45.536372+00:00", "trade", 9.1017, 60.0]
["2026-10-02T16:07:45.536435+00:00", "trade", 9.1035, 80.0]
["2026-10-02T16:07:45.536875+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:45.540293+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:45.540303+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:45.540584+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:45.540636+00:00", "trade", 9.11, 700.0]
["2026-10-02T16:07:45.540636+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:07:45.540640+00:00", "trade", 9.11, 18.0]
["2026-10-02T16:07:45.540640+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:07:45.540642+00:00", "trade", 9.11, 400.0]
["2026-10-02T16:07:45.540645+00:00", "trade", 9.11, 50.0]
["2026-10-02T16:07:45.540651+00:00", "trade", 9.11, 600.0]
["2026-10-02T16:07:45.540651+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:07:45.540651+00:00", "trade", 9.11, 18.0]
["2026-10-02T16:07:45.540654+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:07:45.540654+00:00", "trade", 9.11, 5.0]
["2026-10-02T16:07:45.540654+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:07:45.540657+00:00", "trade", 9.11, 57.0]
["2026-10-02T16:07:45.540664+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:45.540669+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:45.540720+00:00", "trade", 9.11, 282.0]
["2026-10-02T16:07:45.540794+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:07:45.540809+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:07:45.540835+00:00", "trade", 9.11, 5.0]
["2026-10-02T16:07:45.540835+00:00", "trade", 9.11, 6.0]
["2026-10-02T16:07:45.540835+00:00", "trade", 9.11, 10.0]
["2026-10-02T16:07:45.540840+00:00", "trade", 9.11, 5.0]
["2026-10-02T16:07:45.540840+00:00", "trade", 9.11, 2.0]
["2026-10-02T16:07:45.540845+00:00", "trade", 9.11, 10.0]
["2026-10-02T16:07:45.540845+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:07:45.540849+00:00", "trade", 9.11, 900.0]
["2026-10-02T16:07:45.540849+00:00", "trade", 9.11, 4.0]
["2026-10-02T16:07:45.540852+00:00", "trade", 9.11, 700.0]
["2026-10-02T16:07:45.540874+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:07:45.540885+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:07:45.540885+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:07:45.540894+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:07:45.540894+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:07:45.540944+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:07:45.540954+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:07:45.540975+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:07:45.540995+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:07:45.541000+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:07:45.541000+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:07:45.541005+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:07:45.541055+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:07:45.541060+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:07:45.541150+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:07:45.541190+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541255+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541406+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541406+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541426+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541436+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541436+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541456+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541471+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541581+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541736+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541827+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541832+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541867+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541887+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541887+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541922+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.541967+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.542027+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.542037+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.542062+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.542127+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.542167+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.542172+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.542453+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.542548+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.542563+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.549801+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.550198+00:00", "trade", 9.115, 11100.0]
["2026-10-02T16:07:45.551414+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.552661+00:00", "trade", 9.11, 81.0]
["2026-10-02T16:07:45.573023+00:00", "trade", 9.115, 11100.0]
["2026-10-02T16:07:45.596055+00:00", "trade", 9.115, 11100.0]
["2026-10-02T16:07:45.597303+00:00", "trade", 9.115, 67.0]
["2026-10-02T16:07:45.620860+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.743261+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:45.764158+00:00", "trade", 9.115, 800.0]
["2026-10-02T16:07:45.765171+00:00", "trade", 9.12, 28.0]
["2026-10-02T16:07:45.765409+00:00", "trade", 9.1123, 50.0]
["2026-10-02T16:07:45.766091+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.771961+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.771964+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.771968+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.771970+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.772021+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.772076+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.772277+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.772587+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.772599+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.772605+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.772614+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.772650+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.772878+00:00", "trade", 9.115, 34.0]
["2026-10-02T16:07:45.773273+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.784152+00:00", "trade", 9.115, 600.0]
["2026-10-02T16:07:45.786131+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.790606+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.795414+00:00", "trade", 9.115, 88.0]
["2026-10-02T16:07:45.796710+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.802908+00:00", "trade", 9.115, 600.0]
["2026-10-02T16:07:45.805160+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:45.819219+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.222015+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.222626+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.228421+00:00", "trade", 9.11, 12.0]
["2026-10-02T16:07:46.228977+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.228982+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.229022+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.229062+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.229062+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.229062+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.229403+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.229403+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.229448+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.229479+00:00", "trade", 9.115, 1.0]
["2026-10-02T16:07:46.229534+00:00", "trade", 9.115, 299.0]
["2026-10-02T16:07:46.229538+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.230460+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.234630+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.234658+00:00", "trade", 9.115, 15.0]
["2026-10-02T16:07:46.301309+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.301324+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.302201+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.302206+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.332832+00:00", "trade", 9.1114, 114.0]
["2026-10-02T16:07:46.333451+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.372106+00:00", "trade", 9.11, 44.0]
["2026-10-02T16:07:46.372228+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.372704+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.372719+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.373646+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.541641+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.842658+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.842693+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.842693+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.860390+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.860853+00:00", "trade", 9.115, 600.0]
["2026-10-02T16:07:46.860982+00:00", "trade", 9.115, 5.0]
["2026-10-02T16:07:46.860982+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.860985+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.860986+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.861247+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.861427+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.861542+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.862738+00:00", "trade", 9.115, 700.0]
["2026-10-02T16:07:46.862786+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.863387+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.863422+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.863863+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.865243+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.868229+00:00", "trade", 9.115, 300.0]
["2026-10-02T16:07:46.877549+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.877867+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.877882+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.878120+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.878468+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.878484+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:07:46.878508+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.878548+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.878588+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.879966+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.880553+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:46.886477+00:00", "trade", 9.115, 700.0]
["2026-10-02T16:07:46.890356+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.891637+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:07:46.891637+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:46.948635+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:47.140557+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:48.109590+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:48.109906+00:00", "trade", 9.115, 700.0]
["2026-10-02T16:07:48.124322+00:00", "trade", 9.115, 700.0]
["2026-10-02T16:07:48.124358+00:00", "trade", 9.115, 700.0]
["2026-10-02T16:07:48.124746+00:00", "trade", 9.115, 700.0]
["2026-10-02T16:07:48.967228+00:00", "trade", 9.1118, 120.0]
["2026-10-02T16:07:49.829783+00:00", "trade", 9.115, 1.0]
["2026-10-02T16:07:51.907717+00:00", "trade", 9.115, 1000.0]
["2026-10-02T16:07:52.053137+00:00", "trade", 9.12, 51.0]
["2026-10-02T16:07:52.053161+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:07:52.053207+00:00", "trade", 9.12, 18.0]
["2026-10-02T16:07:52.053215+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:07:52.053269+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:07:52.053335+00:00", "trade", 9.12, 43.0]
["2026-10-02T16:07:52.053386+00:00", "trade", 9.12, 44.0]
["2026-10-02T16:07:52.053401+00:00", "trade", 9.12, 7.0]
["2026-10-02T16:07:52.053410+00:00", "trade", 9.12, 57.0]
["2026-10-02T16:07:52.053458+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:07:52.053464+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:07:52.053471+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:07:52.053474+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:07:52.053477+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:07:52.053477+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:07:52.053482+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:07:52.053498+00:00", "trade", 9.12, 700.0]
["2026-10-02T16:07:52.053498+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:07:52.053504+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:07:52.053504+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:07:52.053508+00:00", "trade", 9.12, 500.0]
["2026-10-02T16:07:52.053508+00:00", "trade", 9.12, 700.0]
["2026-10-02T16:07:52.053516+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:07:52.053516+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:07:52.053516+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:07:52.053520+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:07:52.053520+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:07:52.053522+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:07:52.053525+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:07:52.053525+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:07:52.053534+00:00", "trade", 9.12, 12.0]
["2026-10-02T16:07:52.053537+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:07:52.053537+00:00", "trade", 9.12, 18.0]
["2026-10-02T16:07:52.053540+00:00", "trade", 9.12, 16.0]
["2026-10-02T16:07:52.053567+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:07:52.053665+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:07:52.053670+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:07:52.053685+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:07:52.053685+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:07:52.053685+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:07:52.053702+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:07:52.053716+00:00", "trade", 9.12, 42.0]
["2026-10-02T16:07:52.053716+00:00", "trade", 9.12, 6.0]
["2026-10-02T16:07:52.053720+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:07:52.053720+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:07:52.053721+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:07:52.053721+00:00", "trade", 9.12, 48.0]
["2026-10-02T16:07:52.053723+00:00", "trade", 9.12, 700.0]
["2026-10-02T16:07:52.053723+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:07:52.053750+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:07:52.053760+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:07:52.053795+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:07:52.053800+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:07:52.053800+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:07:52.053805+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:07:52.053821+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:07:52.053841+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:07:52.053865+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:07:52.053873+00:00", "trade", 9.12, 64.0]
["2026-10-02T16:07:52.053904+00:00", "trade", 9.12, 57.0]
["2026-10-02T16:07:52.053905+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:07:52.053910+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.053915+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054021+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054021+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054026+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054026+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054036+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054231+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054231+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054271+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054271+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054287+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054291+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054291+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054296+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054307+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054311+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054351+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054387+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054392+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054392+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054432+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054432+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054507+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054507+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054552+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054627+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054627+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054632+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054752+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054785+00:00", "trade", 9.116, 50.0]
["2026-10-02T16:07:52.054833+00:00", "trade", 9.12, 400.0]
["2026-10-02T16:07:52.054833+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054873+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.054913+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.056151+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.056592+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.057213+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.066019+00:00", "trade", 9.12, 43.0]
["2026-10-02T16:07:52.070368+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:07:52.073076+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.115550+00:00", "trade", 9.125, 3.0]
["2026-10-02T16:07:52.116666+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:07:52.116672+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:07:52.117060+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:07:52.117240+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:07:52.117258+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:07:52.117291+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.117291+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.117331+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.117371+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.117612+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.117637+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:07:52.117827+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:07:52.117989+00:00", "trade", 9.13, 95.0]
["2026-10-02T16:07:52.118013+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.129930+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:07:52.133209+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.206198+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:07:52.206799+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.206880+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.206885+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.206920+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.206960+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.207401+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:52.209425+00:00", "trade", 9.125, 400.0]
["2026-10-02T16:07:52.218160+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:07:53.054637+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:53.219273+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:07:54.727824+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:54.727824+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:55.905653+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:56.006453+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:07:56.032971+00:00", "trade", 9.1065, 14.0]
["2026-10-02T16:07:58.978178+00:00", "trade", 9.1033, 1.0]
["2026-10-02T16:07:59.999792+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:01.235942+00:00", "trade", 9.1064, 15.0]
["2026-10-02T16:08:01.239509+00:00", "trade", 9.1064, 1.0]
["2026-10-02T16:08:01.577889+00:00", "trade", 9.125, 35.0]
["2026-10-02T16:08:02.285477+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:02.285918+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:02.286439+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:02.442786+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:02.443608+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:02.444210+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:02.704526+00:00", "trade", 9.125, 33.0]
["2026-10-02T16:08:02.705305+00:00", "trade", 9.12, 33.0]
["2026-10-02T16:08:03.377877+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:03.873047+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:08:05.041009+00:00", "trade", 9.13, 25.0]
["2026-10-02T16:08:05.041018+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:08:05.041075+00:00", "trade", 9.13, 2.0]
["2026-10-02T16:08:05.041138+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:08:05.041298+00:00", "trade", 9.13, 8.0]
["2026-10-02T16:08:05.041566+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:05.042053+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:05.043096+00:00", "trade", 9.13, 11.0]
["2026-10-02T16:08:05.043160+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:05.043222+00:00", "trade", 9.13, 81.0]
["2026-10-02T16:08:05.043275+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:05.043812+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:05.045186+00:00", "trade", 9.13, 119.0]
["2026-10-02T16:08:05.045694+00:00", "trade", 9.13, 8.0]
["2026-10-02T16:08:05.045857+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:05.055714+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:08:05.069283+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:08:05.069623+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:05.070260+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:05.070420+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:05.070420+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:05.298538+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:08.183915+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:08.185503+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:08:10.520455+00:00", "trade", 9.1034, 100.0]
["2026-10-02T16:08:12.244765+00:00", "trade", 9.1034, 1.0]
["2026-10-02T16:08:12.573345+00:00", "trade", 9.1064, 100.0]
["2026-10-02T16:08:12.575026+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:12.576179+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:12.657112+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:12.657112+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:12.658049+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:12.660971+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:12.661487+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:12.666053+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:12.666053+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:12.668815+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:12.668830+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:12.669521+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:12.695784+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:12.714138+00:00", "trade", 9.125, 1053.0]
["2026-10-02T16:08:12.715140+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:12.715220+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:12.715295+00:00", "trade", 9.13, 24.0]
["2026-10-02T16:08:12.716468+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:12.835010+00:00", "trade", 9.125, 5.0]
["2026-10-02T16:08:14.713675+00:00", "trade", 9.1065, 4.0]
["2026-10-02T16:08:15.766703+00:00", "trade", 9.119, 25.0]
["2026-10-02T16:08:16.554031+00:00", "trade", 9.1035, 1.0]
["2026-10-02T16:08:16.561726+00:00", "trade", 9.125, 85.0]
["2026-10-02T16:08:16.833591+00:00", "trade", 9.1035, 5.0]
["2026-10-02T16:08:16.834607+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:08:16.834611+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:16.834613+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:16.834613+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:16.834619+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:16.834622+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:16.834628+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:16.834628+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:16.834646+00:00", "trade", 9.125, 53.0]
["2026-10-02T16:08:16.834650+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:08:16.834652+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:16.835486+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:16.835486+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:16.835526+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:16.835567+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:16.835727+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:16.835967+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:16.835967+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:16.836288+00:00", "trade", 9.125, 108.0]
["2026-10-02T16:08:16.836890+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:08:16.837272+00:00", "trade", 9.125, 42.0]
["2026-10-02T16:08:16.838729+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:16.842522+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:08:16.865338+00:00", "trade", 9.125, 353.0]
["2026-10-02T16:08:16.899479+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.046131+00:00", "trade", 9.125, 300.0]
["2026-10-02T16:08:17.046869+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.047837+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.163507+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.170158+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:17.544693+00:00", "trade", 9.12, 227.0]
["2026-10-02T16:08:17.544694+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.544704+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.544714+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.544763+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:08:17.545316+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.545316+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.545632+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.545637+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.545717+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.548438+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.548919+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.602938+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.602938+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.602938+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.603414+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.603414+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.604657+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.606256+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.633626+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.693367+00:00", "trade", 9.1036, 1.0]
["2026-10-02T16:08:17.923129+00:00", "trade", 9.1137, 50.0]
["2026-10-02T16:08:17.933597+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:08:17.934620+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:17.934623+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:17.934626+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:17.934635+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:17.934683+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.934896+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:17.934953+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.935065+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:17.935101+00:00", "trade", 9.125, 68.0]
["2026-10-02T16:08:17.935131+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:17.935182+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:17.972533+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:17.972537+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:17.972618+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.056145+00:00", "trade", 9.1066, 33.0]
["2026-10-02T16:08:18.056749+00:00", "trade", 9.1066, 25.0]
["2026-10-02T16:08:18.867914+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.869397+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.872003+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.872033+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.872961+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.875340+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:18.875755+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:08:18.877376+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.877537+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.878409+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.879266+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.895379+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.896582+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.903093+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.915256+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.916108+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.916830+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.917386+00:00", "trade", 9.12, 500.0]
["2026-10-02T16:08:18.917386+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.917389+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:08:18.917536+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:08:18.917539+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:08:18.917542+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:08:18.917542+00:00", "trade", 9.12, 40.0]
["2026-10-02T16:08:18.917545+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:08:18.918965+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.919000+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.919015+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.920931+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:08:18.920941+00:00", "trade", 9.12, 184.0]
["2026-10-02T16:08:18.920943+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:08:18.923000+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.925591+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.927491+00:00", "trade", 9.12, 24.0]
["2026-10-02T16:08:18.927491+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:08:18.927496+00:00", "trade", 9.12, 76.0]
["2026-10-02T16:08:18.928167+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.928172+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.928177+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.928187+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.928371+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:08:18.928437+00:00", "trade", 9.12, 349.0]
["2026-10-02T16:08:18.928497+00:00", "trade", 9.12, 551.0]
["2026-10-02T16:08:18.928960+00:00", "trade", 9.12, 249.0]
["2026-10-02T16:08:18.929030+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:08:18.929092+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:08:18.929162+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:08:18.929228+00:00", "trade", 9.12, 451.0]
["2026-10-02T16:08:18.929381+00:00", "trade", 9.12, 104.0]
["2026-10-02T16:08:18.929410+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.929425+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.929505+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.929535+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.929886+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:18.929931+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.930169+00:00", "trade", 9.12, 42.0]
["2026-10-02T16:08:18.930417+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.931325+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.933480+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.934562+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.935302+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:08:18.935305+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:08:18.935886+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.935890+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.935895+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.936006+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.936191+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.936342+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.936477+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.942105+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.943183+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:18.988114+00:00", "trade", 9.1236, 50.0]
["2026-10-02T16:08:19.135287+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:08:19.135907+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:19.135927+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:19.143084+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:19.671506+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:19.805600+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:20.559856+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:20.567088+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:20.608978+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:22.697152+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:22.697674+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:22.774492+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:23.009248+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:08:23.394387+00:00", "trade", 9.1038, 300.0]
["2026-10-02T16:08:24.669271+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:25.181360+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:25.181841+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:25.199929+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:26.332151+00:00", "trade", 9.1038, 1.0]
["2026-10-02T16:08:26.799967+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:26.800443+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:26.801391+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:08:26.803162+00:00", "trade", 9.125, 500.0]
["2026-10-02T16:08:26.836608+00:00", "trade", 9.1122, 7.0]
["2026-10-02T16:08:26.840986+00:00", "trade", 9.1122, 1.0]
["2026-10-02T16:08:28.966990+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:28.967947+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:29.999818+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:30.647662+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:08:31.309573+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:31.310833+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:31.311991+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:31.834945+00:00", "trade", 9.1254, 10.0]
["2026-10-02T16:08:31.835952+00:00", "trade", 9.13, 33.0]
["2026-10-02T16:08:35.133583+00:00", "trade", 9.1123, 4.0]
["2026-10-02T16:08:35.134674+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:35.137522+00:00", "trade", 9.1123, 1.0]
["2026-10-02T16:08:35.887618+00:00", "trade", 9.125, 4.0]
["2026-10-02T16:08:35.906847+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:36.225205+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:08:36.507546+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:36.508123+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:38.773626+00:00", "trade", 9.1138, 14.0]
["2026-10-02T16:08:38.775262+00:00", "trade", 9.1138, 1.0]
["2026-10-02T16:08:38.775299+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:38.776416+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:39.998477+00:00", "trade", 9.1039, 1.0]
["2026-10-02T16:08:39.999537+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:41.858822+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:41.859770+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:41.933400+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:41.933474+00:00", "trade", 9.125, 1118.0]
["2026-10-02T16:08:41.934605+00:00", "trade", 9.125, 449.0]
["2026-10-02T16:08:41.984662+00:00", "trade", 9.125, 196.0]
["2026-10-02T16:08:42.699262+00:00", "trade", 9.1039, 1.0]
["2026-10-02T16:08:43.148140+00:00", "trade", 9.1286, 83.0]
["2026-10-02T16:08:45.768703+00:00", "trade", 9.1232, 14.0]
["2026-10-02T16:08:45.770676+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:08:48.989768+00:00", "trade", 9.1234, 19.0]
["2026-10-02T16:08:50.566223+00:00", "trade", 9.13, 2.0]
["2026-10-02T16:08:50.567227+00:00", "trade", 9.13, 21.0]
["2026-10-02T16:08:50.568733+00:00", "trade", 9.12, 23.0]
["2026-10-02T16:08:50.587546+00:00", "trade", 9.1295, 2.0]
["2026-10-02T16:08:50.665122+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:52.479791+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:52.479801+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:52.570381+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:53.097752+00:00", "trade", 9.1038, 93.0]
["2026-10-02T16:08:53.478678+00:00", "trade", 9.104, 1.0]
["2026-10-02T16:08:55.796530+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:56.581036+00:00", "trade", 9.125, 1653.0]
["2026-10-02T16:08:56.582069+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:56.631696+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:56.631696+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:08:56.631698+00:00", "trade", 9.125, 400.0]
["2026-10-02T16:08:56.631773+00:00", "trade", 9.125, 700.0]
["2026-10-02T16:08:56.632122+00:00", "trade", 9.125, 52.0]
["2026-10-02T16:08:56.632124+00:00", "trade", 9.125, 8.0]
["2026-10-02T16:08:56.632278+00:00", "trade", 9.125, 10.0]
["2026-10-02T16:08:56.632744+00:00", "trade", 9.125, 5.0]
["2026-10-02T16:08:56.632801+00:00", "trade", 9.125, 2.0]
["2026-10-02T16:08:56.632858+00:00", "trade", 9.125, 18.0]
["2026-10-02T16:08:56.633643+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:08:56.637477+00:00", "trade", 9.125, 203.0]
["2026-10-02T16:08:56.637477+00:00", "trade", 9.125, 31.0]
["2026-10-02T16:08:56.647578+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:08:56.680516+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:08:56.680537+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:08:56.716042+00:00", "trade", 9.125, 5.0]
["2026-10-02T16:08:56.852558+00:00", "trade", 9.1042, 70.0]
["2026-10-02T16:08:56.943717+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:08:58.025927+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:58.036506+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:58.053962+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:58.054429+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:58.054669+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:58.055800+00:00", "trade", 9.125, 3.0]
["2026-10-02T16:08:58.361023+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:59.526014+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:59.526017+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:59.526071+00:00", "trade", 9.12, 40.0]
["2026-10-02T16:08:59.526803+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:59.572978+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:08:59.574652+00:00", "trade", 9.125, 3.0]
["2026-10-02T16:08:59.579734+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:08:59.793861+00:00", "trade", 9.1068, 100.0]
["2026-10-02T16:08:59.999844+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:01.517236+00:00", "trade", 9.125, 36.0]
["2026-10-02T16:09:02.006249+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:02.928820+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:03.001346+00:00", "trade", 9.1234, 40.0]
["2026-10-02T16:09:03.445560+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:03.446156+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:03.453454+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:09:03.961939+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:04.017146+00:00", "trade", 9.125, 9.0]
["2026-10-02T16:09:04.811697+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:09:05.112768+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:05.112908+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:05.112978+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:05.116060+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:05.164912+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:05.997389+00:00", "trade", 9.1042, 1.0]
["2026-10-02T16:09:05.999468+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:05.999468+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:05.999984+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.000440+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.002029+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.002029+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.002490+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.003227+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.003668+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.025355+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.162842+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.163143+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.163323+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.168079+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.168470+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.168596+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.168796+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.225441+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.225456+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.225977+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:06.876775+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:09:06.994827+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:09:07.953858+00:00", "trade", 9.104, 14.0]
["2026-10-02T16:09:07.954886+00:00", "trade", 9.13, 16.0]
["2026-10-02T16:09:08.380440+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:08.381746+00:00", "trade", 9.125, 10.0]
["2026-10-02T16:09:08.382319+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:08.389296+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:08.389562+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:08.389722+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:08.889607+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:09.589111+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:09.589272+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:09.595534+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:09:09.625689+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.471095+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:09:10.471188+00:00", "trade", 9.12, 180.0]
["2026-10-02T16:09:10.472073+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.472238+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.472238+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.472559+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.472679+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.472880+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.473161+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.497609+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.509211+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.575723+00:00", "trade", 9.125, 3.0]
["2026-10-02T16:09:10.576752+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.577233+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.578672+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.579113+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.579594+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.579594+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.580035+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.637587+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:10.637597+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:12.018684+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:12.319029+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:12.319470+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:12.326017+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:09:12.326592+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:13.283795+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:13.283795+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:13.283875+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:13.284311+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:13.588174+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:14.672806+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:09:14.905043+00:00", "trade", 9.125, 10.0]
["2026-10-02T16:09:14.905600+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:14.980363+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:15.770704+00:00", "trade", 9.1248, 7.0]
["2026-10-02T16:09:15.937550+00:00", "trade", 9.125, 42.0]
["2026-10-02T16:09:15.938073+00:00", "trade", 9.125, 71.0]
["2026-10-02T16:09:16.155740+00:00", "trade", 9.1237, 1.0]
["2026-10-02T16:09:16.275064+00:00", "trade", 9.1069, 9.0]
["2026-10-02T16:09:16.648084+00:00", "trade", 9.1043, 1.0]
["2026-10-02T16:09:17.627687+00:00", "trade", 9.1043, 1.0]
["2026-10-02T16:09:17.813613+00:00", "trade", 9.1069, 100.0]
["2026-10-02T16:09:18.165363+00:00", "trade", 9.1043, 1.0]
["2026-10-02T16:09:18.991703+00:00", "trade", 9.1248, 21.0]
["2026-10-02T16:09:19.028757+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:09:19.035945+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:19.036381+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:19.036421+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:19.036862+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:19.073490+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:19.197835+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:19.300029+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:19.300465+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:19.301885+00:00", "trade", 9.125, 9.0]
["2026-10-02T16:09:19.339242+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:20.022423+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:20.853046+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:09:20.853651+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:20.862212+00:00", "trade", 9.125, 29.0]
["2026-10-02T16:09:21.070242+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:21.072487+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:21.072903+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:21.077519+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:21.077960+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:21.103376+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:21.103857+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:21.460453+00:00", "trade", 9.12, 42.0]
["2026-10-02T16:09:21.460519+00:00", "trade", 9.12, 600.0]
["2026-10-02T16:09:21.460576+00:00", "trade", 9.12, 158.0]
["2026-10-02T16:09:21.460731+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:21.460731+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:21.461092+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:21.461132+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:21.461248+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:21.461442+00:00", "trade", 9.12, 500.0]
["2026-10-02T16:09:21.461528+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:21.463092+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:21.463969+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:21.464410+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:21.490290+00:00", "trade", 9.1248, 2.0]
["2026-10-02T16:09:21.551557+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:22.753203+00:00", "trade", 9.1243, 4.0]
["2026-10-02T16:09:23.197020+00:00", "trade", 9.125, 10.0]
["2026-10-02T16:09:24.564303+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:24.564734+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:24.565421+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:24.565501+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:24.567220+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:24.567902+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:24.611716+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:24.687461+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:24.687942+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:24.690458+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:24.855556+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:24.905169+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:25.092991+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:25.465899+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:09:25.466831+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:25.467352+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:25.467833+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:25.468595+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:25.469071+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:25.471397+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:25.476247+00:00", "trade", 9.1215, 54.0]
["2026-10-02T16:09:25.476613+00:00", "trade", 9.1215, 1.0]
["2026-10-02T16:09:25.477276+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:25.523857+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:25.523857+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:26.204908+00:00", "trade", 9.12, 131.0]
["2026-10-02T16:09:26.205915+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:26.205955+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:26.205955+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:26.206356+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:26.306189+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:26.306705+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:26.513517+00:00", "trade", 9.1041, 900.0]
["2026-10-02T16:09:27.304183+00:00", "trade", 9.125, 10.0]
["2026-10-02T16:09:27.310564+00:00", "trade", 9.12, 10.0]
["2026-10-02T16:09:27.653465+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:27.653947+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:27.665592+00:00", "trade", 9.12, 90.0]
["2026-10-02T16:09:27.666186+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:27.666466+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:27.666627+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:27.666988+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:27.666988+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:27.667068+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:27.709008+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:27.709043+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:27.709484+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:27.710361+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:27.711920+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:29.307973+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:29.308053+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:29.308505+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:29.308519+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:29.311682+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:29.318122+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:29.412677+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:29.999865+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:30.133196+00:00", "trade", 9.1243, 1.0]
["2026-10-02T16:09:30.134186+00:00", "trade", 9.13, 30.0]
["2026-10-02T16:09:30.134345+00:00", "trade", 9.13, 245.0]
["2026-10-02T16:09:30.134591+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:30.135272+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:30.135352+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:30.135428+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:30.136550+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:30.136991+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:30.137392+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:30.137432+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:30.243384+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:30.243555+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:31.085940+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:31.574818+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:31.639593+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:31.641081+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:31.995201+00:00", "trade", 9.1045, 1.0]
["2026-10-02T16:09:33.306439+00:00", "trade", 9.12, 600.0]
["2026-10-02T16:09:33.306499+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:09:33.307073+00:00", "trade", 9.125, 120.0]
["2026-10-02T16:09:33.309221+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:33.868079+00:00", "trade", 9.1045, 1.0]
["2026-10-02T16:09:35.633109+00:00", "trade", 9.1042, 100.0]
["2026-10-02T16:09:35.634460+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:35.634460+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:35.635172+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:35.636781+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:35.637578+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:35.745535+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:36.526310+00:00", "trade", 9.12, 42.0]
["2026-10-02T16:09:36.526373+00:00", "trade", 9.12, 600.0]
["2026-10-02T16:09:36.526430+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:09:36.526936+00:00", "trade", 9.12, 42.0]
["2026-10-02T16:09:36.527310+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:36.527501+00:00", "trade", 9.12, 600.0]
["2026-10-02T16:09:36.529029+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:36.543875+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:36.566239+00:00", "trade", 9.125, 10.0]
["2026-10-02T16:09:37.175874+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:37.179122+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:37.180039+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:37.188429+00:00", "trade", 9.12, 42.0]
["2026-10-02T16:09:37.188486+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:09:37.188543+00:00", "trade", 9.12, 600.0]
["2026-10-02T16:09:37.189366+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:37.190123+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:37.225507+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:37.357576+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:09:37.358940+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:37.600580+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:37.601337+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:37.601778+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:37.603136+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:37.608739+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:37.666316+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:38.095097+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:38.095538+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:38.095563+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:38.126196+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:38.609045+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:39.595484+00:00", "trade", 9.1069, 100.0]
["2026-10-02T16:09:40.132141+00:00", "trade", 9.1046, 1.0]
["2026-10-02T16:09:40.579735+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:40.580161+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:40.874201+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:40.897968+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:40.905330+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:41.604556+00:00", "trade", 9.1156, 5.0]
["2026-10-02T16:09:43.525035+00:00", "trade", 9.1043, 19.0]
["2026-10-02T16:09:44.111175+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:45.094140+00:00", "trade", 9.1222, 46.0]
["2026-10-02T16:09:45.772702+00:00", "trade", 9.1217, 7.0]
["2026-10-02T16:09:46.142023+00:00", "trade", 9.1232, 1.0]
["2026-10-02T16:09:46.316838+00:00", "trade", 9.125, 20.0]
["2026-10-02T16:09:46.316850+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:09:46.316955+00:00", "trade", 9.125, 80.0]
["2026-10-02T16:09:46.685557+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:09:47.657907+00:00", "trade", 9.1044, 1.0]
["2026-10-02T16:09:48.774157+00:00", "trade", 9.1223, 3.0]
["2026-10-02T16:09:48.993704+00:00", "trade", 9.1217, 20.0]
["2026-10-02T16:09:49.709341+00:00", "trade", 9.12, 400.0]
["2026-10-02T16:09:50.334712+00:00", "trade", 9.1232, 500.0]
["2026-10-02T16:09:50.653068+00:00", "trade", 9.1044, 1.0]
["2026-10-02T16:09:50.810595+00:00", "trade", 9.13, 24.0]
["2026-10-02T16:09:51.110481+00:00", "trade", 9.1218, 1.0]
["2026-10-02T16:09:51.110845+00:00", "trade", 9.1218, 1.0]
["2026-10-02T16:09:52.143725+00:00", "trade", 9.1044, 2.0]
["2026-10-02T16:09:53.376816+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:09:53.616967+00:00", "trade", 9.1218, 3.0]
["2026-10-02T16:09:53.756860+00:00", "trade", 9.125, 358.0]
["2026-10-02T16:09:55.683939+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:09:56.820498+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:09:59.018769+00:00", "trade", 9.125, 5.0]
["2026-10-02T16:09:59.999891+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:00.147872+00:00", "trade", 9.125, 25.0]
["2026-10-02T16:10:00.148660+00:00", "trade", 9.125, 99.0]
["2026-10-02T16:10:00.310119+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:00.717136+00:00", "trade", 9.1044, 1.0]
["2026-10-02T16:10:00.993380+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:01.107607+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:01.457462+00:00", "trade", 9.125, 36.0]
["2026-10-02T16:10:02.029562+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:02.031495+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:02.134084+00:00", "trade", 9.106, 9.0]
["2026-10-02T16:10:02.537699+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:10:03.727030+00:00", "trade", 9.1047, 26.0]
["2026-10-02T16:10:03.788448+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:04.657291+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:04.699030+00:00", "trade", 9.13, 2919.0]
["2026-10-02T16:10:07.000077+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:07.183375+00:00", "trade", 9.125, 48.0]
["2026-10-02T16:10:07.223523+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:07.501881+00:00", "trade", 9.1299, 47.0]
["2026-10-02T16:10:08.044321+00:00", "trade", 9.125, 953.0]
["2026-10-02T16:10:08.044387+00:00", "trade", 9.125, 243.0]
["2026-10-02T16:10:08.044541+00:00", "trade", 9.1275, 1196.0]
["2026-10-02T16:10:08.044547+00:00", "trade", 9.13, 953.0]
["2026-10-02T16:10:08.044589+00:00", "trade", 9.1275, 243.0]
["2026-10-02T16:10:08.044619+00:00", "trade", 9.125, 953.0]
["2026-10-02T16:10:08.044649+00:00", "trade", 9.125, 953.0]
["2026-10-02T16:10:08.044673+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:08.044715+00:00", "trade", 9.13, 243.0]
["2026-10-02T16:10:08.044775+00:00", "trade", 9.13, 953.0]
["2026-10-02T16:10:08.044805+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:08.044913+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:08.044961+00:00", "trade", 9.125, 1196.0]
["2026-10-02T16:10:08.045169+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:10:08.045349+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:08.045710+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:08.046657+00:00", "trade", 9.125, 953.0]
["2026-10-02T16:10:08.046757+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:08.048218+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:10:08.048248+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:08.048504+00:00", "trade", 9.13, 82.0]
["2026-10-02T16:10:08.048507+00:00", "trade", 9.13, 532.0]
["2026-10-02T16:10:08.048510+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:08.048516+00:00", "trade", 9.13, 10.0]
["2026-10-02T16:10:08.048522+00:00", "trade", 9.13, 238.0]
["2026-10-02T16:10:08.048585+00:00", "trade", 9.13, 515.0]
["2026-10-02T16:10:08.048624+00:00", "trade", 9.13, 18.0]
["2026-10-02T16:10:08.048624+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:08.048631+00:00", "trade", 9.13, 40.0]
["2026-10-02T16:10:08.048631+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:10:08.048633+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:08.048652+00:00", "trade", 9.13, 168.0]
["2026-10-02T16:10:08.048652+00:00", "trade", 9.13, 600.0]
["2026-10-02T16:10:08.048657+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:08.048657+00:00", "trade", 9.13, 400.0]
["2026-10-02T16:10:08.048660+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:10:08.048697+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:08.048697+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:08.048709+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:08.048709+00:00", "trade", 9.125, 5.0]
["2026-10-02T16:10:08.048711+00:00", "trade", 9.125, 895.0]
["2026-10-02T16:10:08.048747+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:08.048778+00:00", "trade", 9.125, 5.0]
["2026-10-02T16:10:08.048781+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:10:08.048848+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:08.048871+00:00", "trade", 9.13, 34.0]
["2026-10-02T16:10:08.048877+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:08.048877+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:08.048880+00:00", "trade", 9.13, 84.0]
["2026-10-02T16:10:08.048883+00:00", "trade", 9.13, 34.0]
["2026-10-02T16:10:08.048883+00:00", "trade", 9.13, 12.0]
["2026-10-02T16:10:08.048886+00:00", "trade", 9.13, 8.0]
["2026-10-02T16:10:08.048931+00:00", "trade", 9.13, 40.0]
["2026-10-02T16:10:08.048934+00:00", "trade", 9.13, 92.0]
["2026-10-02T16:10:08.048937+00:00", "trade", 9.13, 40.0]
["2026-10-02T16:10:08.048940+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:10:08.048940+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:08.049033+00:00", "trade", 9.13, 34.0]
["2026-10-02T16:10:08.049058+00:00", "trade", 9.13, 2.0]
["2026-10-02T16:10:08.049058+00:00", "trade", 9.13, 4.0]
["2026-10-02T16:10:08.049060+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:10:08.049066+00:00", "trade", 9.13, 1300.0]
["2026-10-02T16:10:08.049066+00:00", "trade", 9.13, 29.0]
["2026-10-02T16:10:08.049066+00:00", "trade", 9.13, 79.0]
["2026-10-02T16:10:08.049088+00:00", "trade", 9.13, 1171.0]
["2026-10-02T16:10:08.049088+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:08.049091+00:00", "trade", 9.13, 733.0]
["2026-10-02T16:10:08.049097+00:00", "trade", 9.13, 62.0]
["2026-10-02T16:10:08.049097+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:10:08.049097+00:00", "trade", 9.13, 1300.0]
["2026-10-02T16:10:08.049099+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:10:08.049121+00:00", "trade", 9.13, 138.0]
["2026-10-02T16:10:08.049153+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:08.049184+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:08.049199+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:10:08.049205+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:10:08.049274+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:08.049274+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:08.049274+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049284+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049284+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049284+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049289+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049289+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049289+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049294+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049294+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049294+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049294+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049299+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049299+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049299+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049354+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049354+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049434+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049434+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049442+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:10:08.049474+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049514+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049514+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049519+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049554+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049554+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049619+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049620+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:10:08.049624+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049634+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049634+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049645+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049675+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049675+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049689+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:08.049715+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049715+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049715+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049788+00:00", "trade", 9.127, 50.0]
["2026-10-02T16:10:08.049810+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049820+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049840+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049840+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049880+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049895+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.049935+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.050005+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.050005+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.050046+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.050046+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.050046+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.050158+00:00", "trade", 9.14, 22.0]
["2026-10-02T16:10:08.050191+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.050231+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.050236+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.050391+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.050512+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.050512+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.050532+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.050562+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.050752+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.050832+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.050855+00:00", "trade", 9.135, 727.0]
["2026-10-02T16:10:08.050993+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.051113+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.051595+00:00", "trade", 9.13, 112.0]
["2026-10-02T16:10:08.053228+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.055834+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.055874+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.055914+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.056035+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.061763+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.061838+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:10:08.068775+00:00", "trade", 9.13, 7.0]
["2026-10-02T16:10:08.069838+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.079882+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.082042+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.086842+00:00", "trade", 9.13, 388.0]
["2026-10-02T16:10:08.094571+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:08.106118+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:08.106986+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.107136+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.107136+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.107136+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.107171+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.122418+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.149487+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.149542+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.149557+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.150023+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.150314+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.152825+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.207199+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.207255+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.209610+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.226851+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.440565+00:00", "trade", 9.135, 130.0]
["2026-10-02T16:10:08.441643+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.452437+00:00", "trade", 9.1301, 118.0]
["2026-10-02T16:10:08.452976+00:00", "trade", 9.1314, 126.0]
["2026-10-02T16:10:08.453045+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.453505+00:00", "trade", 9.1301, 170.0]
["2026-10-02T16:10:08.453922+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.454082+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.480851+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.524366+00:00", "trade", 9.1314, 86.0]
["2026-10-02T16:10:08.526161+00:00", "trade", 9.1314, 149.0]
["2026-10-02T16:10:08.531752+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.531832+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.532328+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.549629+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.554671+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.554677+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.562848+00:00", "trade", 9.135, 99.0]
["2026-10-02T16:10:08.562921+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.563412+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.563437+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.563758+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.563918+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.567963+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.637458+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:08.943449+00:00", "trade", 9.1058, 1.0]
["2026-10-02T16:10:08.945406+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:09.047078+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:09.095109+00:00", "trade", 9.13, 25.0]
["2026-10-02T16:10:09.096055+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:09.096115+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:09.130507+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:09.130507+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:09.228089+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:09.228119+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:09.284955+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:09.285155+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:09.294598+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:09.332733+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:09.375505+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:09.908599+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:09.909717+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:10.452814+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:10.861226+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:11.026317+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:11.026377+00:00", "trade", 9.13, 362.0]
["2026-10-02T16:10:11.026384+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:11.026438+00:00", "trade", 9.13, 538.0]
["2026-10-02T16:10:11.026961+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:11.059567+00:00", "trade", 9.13, 220.0]
["2026-10-02T16:10:11.477559+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:11.477598+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.477598+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:10:11.477599+00:00", "trade", 9.13, 800.0]
["2026-10-02T16:10:11.477599+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:10:11.477602+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:10:11.477603+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.477653+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.477653+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.477653+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.477688+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.477759+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.477759+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.477764+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.477814+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.477814+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.477819+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.477824+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.477829+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.477849+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.477863+00:00", "trade", 9.13, 95.0]
["2026-10-02T16:10:11.477863+00:00", "trade", 9.13, 24.0]
["2026-10-02T16:10:11.477866+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:11.477869+00:00", "trade", 9.13, 23.0]
["2026-10-02T16:10:11.477872+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:11.477878+00:00", "trade", 9.13, 400.0]
["2026-10-02T16:10:11.478019+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.478034+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.478041+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:11.478041+00:00", "trade", 9.13, 119.0]
["2026-10-02T16:10:11.478043+00:00", "trade", 9.13, 27.0]
["2026-10-02T16:10:11.478047+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:10:11.478049+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:11.478049+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:10:11.478140+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.478144+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.478150+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.478160+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.478195+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.478220+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.478245+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:10:11.478270+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.478405+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.478505+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.478510+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.478510+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.478515+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.478585+00:00", "trade", 9.13, 158.0]
["2026-10-02T16:10:11.478586+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.478591+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.478626+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.478645+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:10:11.478746+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.478746+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.478759+00:00", "trade", 9.13, 50.0]
["2026-10-02T16:10:11.478826+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.478826+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.478987+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.479147+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.479153+00:00", "trade", 9.1299, 51.0]
["2026-10-02T16:10:11.479267+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.480069+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.480866+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.480891+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.481828+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.481828+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:11.519296+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:11.578939+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:13.874724+00:00", "trade", 9.106, 92.0]
["2026-10-02T16:10:14.513705+00:00", "trade", 9.1068, 600.0]
["2026-10-02T16:10:15.622519+00:00", "trade", 9.1059, 1.0]
["2026-10-02T16:10:15.774705+00:00", "trade", 9.1285, 35.0]
["2026-10-02T16:10:18.072163+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:18.073131+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:18.078555+00:00", "trade", 9.125, 21.0]
["2026-10-02T16:10:18.078555+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:18.078558+00:00", "trade", 9.125, 67.0]
["2026-10-02T16:10:18.079361+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:18.079852+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:18.079962+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:18.084419+00:00", "trade", 9.125, 86.0]
["2026-10-02T16:10:18.729896+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:18.729900+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:18.729902+00:00", "trade", 9.12, 15.0]
["2026-10-02T16:10:18.730936+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:18.731382+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:18.731962+00:00", "trade", 9.125, 76.0]
["2026-10-02T16:10:18.779928+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.159856+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:19.159907+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:19.159928+00:00", "trade", 9.12, 23.0]
["2026-10-02T16:10:19.159934+00:00", "trade", 9.12, 35.0]
["2026-10-02T16:10:19.160484+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.160509+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.160524+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.160524+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.160554+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.160584+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.160584+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.160584+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.160604+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.160769+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.160829+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.160865+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.161000+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.161035+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.161075+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.161496+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.182326+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:19.781727+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:21.267528+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:21.268010+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:21.356520+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:21.520531+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:23.155920+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:10:23.921029+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:27.266355+00:00", "trade", 9.106, 5.0]
["2026-10-02T16:10:28.272846+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:28.272926+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:28.274365+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:28.337590+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:28.397512+00:00", "trade", 9.13, 25.0]
["2026-10-02T16:10:29.028465+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:29.999922+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:31.201936+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:10:31.203069+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:10:32.427184+00:00", "trade", 9.106, 1.0]
["2026-10-02T16:10:33.757905+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:10:34.062461+00:00", "trade", 9.1299, 219.0]
["2026-10-02T16:10:34.636217+00:00", "trade", 9.1284, 40.0]
["2026-10-02T16:10:35.370195+00:00", "trade", 9.1067, 100.0]
["2026-10-02T16:10:35.527232+00:00", "trade", 9.125, 400.0]
["2026-10-02T16:10:35.534605+00:00", "trade", 9.12, 106.0]
["2026-10-02T16:10:35.535487+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:35.535637+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:35.535637+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:35.535637+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:35.535637+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:35.535642+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:35.603972+00:00", "trade", 9.106, 1.0]
["2026-10-02T16:10:37.053103+00:00", "trade", 9.1281, 2.0]
["2026-10-02T16:10:37.054181+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:37.054662+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:37.135375+00:00", "trade", 9.106, 2.0]
["2026-10-02T16:10:37.136727+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:37.933388+00:00", "trade", 9.13, 5.0]
["2026-10-02T16:10:38.770180+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:38.994719+00:00", "trade", 9.1269, 10.0]
["2026-10-02T16:10:38.996093+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:38.997386+00:00", "trade", 9.1269, 4.0]
["2026-10-02T16:10:39.104932+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:39.118138+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:10:39.362164+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:39.362446+00:00", "trade", 9.12, 112.0]
["2026-10-02T16:10:39.363412+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:39.363412+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:39.363412+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:39.363432+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:39.363432+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:39.363848+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:39.364404+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:39.365312+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:39.365372+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:39.365893+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:39.366339+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:39.794114+00:00", "trade", 9.1063, 4.0]
["2026-10-02T16:10:39.795672+00:00", "trade", 9.1063, 1.0]
["2026-10-02T16:10:40.363497+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:40.608495+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:40.608495+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:40.608726+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:41.480705+00:00", "trade", 9.1261, 9.0]
["2026-10-02T16:10:43.730797+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:43.826785+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:43.826785+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:43.829341+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:45.021323+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:45.560266+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:45.776703+00:00", "trade", 9.1247, 2.0]
["2026-10-02T16:10:46.124288+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:47.522346+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:47.522822+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:48.028671+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:48.029548+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:48.178570+00:00", "trade", 9.13, 33.0]
["2026-10-02T16:10:48.179635+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:48.179675+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:48.180116+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:48.520667+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:49.733613+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:49.733784+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:49.734781+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:49.769633+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:49.770236+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:49.770702+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:50.961764+00:00", "trade", 9.106, 1.0]
["2026-10-02T16:10:50.968948+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:10:50.969906+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:50.969906+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:50.969906+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:50.969906+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:50.969941+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:50.969941+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:50.970382+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:50.970863+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:50.989072+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:51.093483+00:00", "trade", 9.1067, 33.0]
["2026-10-02T16:10:51.549370+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:51.549731+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:51.552202+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:51.552868+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:51.553851+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:51.573523+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:51.573758+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:52.021208+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:52.184777+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:52.631948+00:00", "trade", 9.1061, 2.0]
["2026-10-02T16:10:52.634047+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:53.161898+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:53.162374+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:53.165514+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:54.710438+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:54.839120+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:10:54.840122+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:54.840603+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:54.841039+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:54.929490+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:54.930196+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:54.933880+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:55.077236+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:55.077517+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:55.077778+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:55.079918+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:55.080399+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:55.133967+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:55.188912+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:55.534958+00:00", "trade", 9.1283, 3.0]
["2026-10-02T16:10:55.537106+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:55.597140+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:55.597525+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:55.597685+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:55.597685+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:55.597966+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:55.631897+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:55.632338+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:10:55.636191+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:56.587676+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:57.844906+00:00", "trade", 9.125, 127.0]
["2026-10-02T16:10:58.512110+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:59.172502+00:00", "trade", 9.13, 82.0]
["2026-10-02T16:10:59.231187+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:10:59.934284+00:00", "trade", 9.1065, 100.0]
["2026-10-02T16:10:59.937010+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:10:59.999943+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:00.207644+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:11:01.327277+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:01.386820+00:00", "trade", 9.125, 36.0]
["2026-10-02T16:11:01.467170+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:01.600614+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:11:01.600622+00:00", "trade", 9.125, 20.0]
["2026-10-02T16:11:01.600638+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:11:01.600671+00:00", "trade", 9.125, 20.0]
["2026-10-02T16:11:01.600767+00:00", "trade", 9.125, 63.0]
["2026-10-02T16:11:01.897119+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:11:04.111198+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:04.111478+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:04.112125+00:00", "trade", 9.12, 81.0]
["2026-10-02T16:11:04.113057+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:04.209045+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:04.219210+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:04.300774+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:04.312201+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:04.737393+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:05.193583+00:00", "trade", 9.125, 300.0]
["2026-10-02T16:11:05.195829+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:05.196566+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:05.412901+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:05.434683+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:05.435164+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:05.435605+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:06.230589+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:11:06.350653+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:06.351134+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:06.497673+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:06.666648+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:11:06.995499+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:11:07.464480+00:00", "trade", 9.13, 22.0]
["2026-10-02T16:11:07.715292+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:11:09.240853+00:00", "trade", 9.1062, 1.0]
["2026-10-02T16:11:09.248124+00:00", "trade", 9.1062, 1.0]
["2026-10-02T16:11:10.035301+00:00", "trade", 9.1062, 1.0]
["2026-10-02T16:11:10.038219+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:10.337517+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:11.435234+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:11.482703+00:00", "trade", 9.125, 6.0]
["2026-10-02T16:11:13.109244+00:00", "trade", 9.12, 400.0]
["2026-10-02T16:11:13.251624+00:00", "trade", 9.1239, 45.0]
["2026-10-02T16:11:13.554619+00:00", "trade", 9.1064, 3.0]
["2026-10-02T16:11:14.141842+00:00", "trade", 9.1063, 32.0]
["2026-10-02T16:11:14.147499+00:00", "trade", 9.1063, 6.0]
["2026-10-02T16:11:15.093141+00:00", "trade", 9.1063, 100.0]
["2026-10-02T16:11:15.778704+00:00", "trade", 9.1242, 3.0]
["2026-10-02T16:11:16.612988+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:11:16.614656+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:17.041066+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:21.879300+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:11:21.882068+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:21.922488+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:11:21.923602+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:22.258258+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:11:22.532490+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:11:22.677411+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:23.061134+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:25.261437+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:11:25.262550+00:00", "trade", 9.13, 17.0]
["2026-10-02T16:11:25.455501+00:00", "trade", 9.125, 35.0]
["2026-10-02T16:11:26.909010+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:11:28.372941+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:28.549688+00:00", "trade", 9.1063, 1.0]
["2026-10-02T16:11:29.645722+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:11:29.668004+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:29.956454+00:00", "trade", 9.1063, 1.0]
["2026-10-02T16:11:29.999964+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:30.052649+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:30.144287+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:33.729134+00:00", "trade", 9.125, 43.0]
["2026-10-02T16:11:33.988168+00:00", "trade", 9.125, 40.0]
["2026-10-02T16:11:34.108944+00:00", "trade", 9.12, 220.0]
["2026-10-02T16:11:34.234763+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:34.249648+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:37.430280+00:00", "trade", 9.1238, 2.0]
["2026-10-02T16:11:39.256211+00:00", "trade", 9.125, 1100.0]
["2026-10-02T16:11:39.707035+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:11:39.708566+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:11:40.213187+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:41.053267+00:00", "trade", 9.106, 100.0]
["2026-10-02T16:11:41.484704+00:00", "trade", 9.1241, 12.0]
["2026-10-02T16:11:43.873568+00:00", "trade", 9.106, 17.0]
["2026-10-02T16:11:43.874729+00:00", "trade", 9.13, 27.0]
["2026-10-02T16:11:43.877258+00:00", "trade", 9.106, 13.0]
["2026-10-02T16:11:43.881595+00:00", "trade", 9.106, 53.0]
["2026-10-02T16:11:43.883261+00:00", "trade", 9.106, 7.0]
["2026-10-02T16:11:44.033274+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:44.052199+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:44.110653+00:00", "trade", 9.106, 100.0]
["2026-10-02T16:11:45.744411+00:00", "trade", 9.13, 50.0]
["2026-10-02T16:11:45.780702+00:00", "trade", 9.1247, 4.0]
["2026-10-02T16:11:46.127708+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:46.242881+00:00", "trade", 9.124, 4.0]
["2026-10-02T16:11:46.244271+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:46.246907+00:00", "trade", 9.124, 2.0]
["2026-10-02T16:11:46.248988+00:00", "trade", 9.124, 1.0]
["2026-10-02T16:11:46.257291+00:00", "trade", 9.124, 1.0]
["2026-10-02T16:11:46.382114+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:46.382394+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:47.112698+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:47.951775+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:48.554699+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:11:48.605716+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:48.606834+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:11:48.606837+00:00", "trade", 9.12, 89.0]
["2026-10-02T16:11:48.607756+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:48.607826+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:48.607826+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:48.607826+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:48.607826+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:48.607876+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:48.626254+00:00", "trade", 9.1066, 1.0]
["2026-10-02T16:11:48.634605+00:00", "trade", 9.106, 100.0]
["2026-10-02T16:11:48.742281+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:48.742762+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:49.327790+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:49.442047+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:49.442863+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:49.607801+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:49.607961+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:49.682097+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:11:49.682469+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:49.682469+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:50.774555+00:00", "trade", 9.106, 72.0]
["2026-10-02T16:11:51.403104+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:51.442202+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:52.453493+00:00", "trade", 9.1276, 8.0]
["2026-10-02T16:11:52.727770+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:11:53.310857+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:11:53.690167+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:53.690231+00:00", "trade", 9.125, 6.0]
["2026-10-02T16:11:54.433357+00:00", "trade", 9.1271, 33.0]
["2026-10-02T16:11:54.433396+00:00", "trade", 9.1259, 77.0]
["2026-10-02T16:11:54.433859+00:00", "trade", 9.1265, 64.0]
["2026-10-02T16:11:54.723697+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:54.723717+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:54.725346+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:54.725737+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:54.725822+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:54.734656+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:11:54.734719+00:00", "trade", 9.12, 600.0]
["2026-10-02T16:11:54.734779+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:11:54.734889+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:54.734889+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:54.735264+00:00", "trade", 9.12, 75.0]
["2026-10-02T16:11:54.735550+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:54.736467+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:11:54.840938+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:11:54.841221+00:00", "trade", 9.12, 80.0]
["2026-10-02T16:11:54.841224+00:00", "trade", 9.12, 1092.0]
["2026-10-02T16:11:54.841231+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:11:54.841231+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:11:54.841231+00:00", "trade", 9.12, 25.0]
["2026-10-02T16:11:54.841236+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:11:54.841236+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:11:54.841236+00:00", "trade", 9.12, 24.0]
["2026-10-02T16:11:54.841236+00:00", "trade", 9.12, 105.0]
["2026-10-02T16:11:54.841239+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:11:54.841239+00:00", "trade", 9.12, 6.0]
["2026-10-02T16:11:54.841242+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:11:54.841242+00:00", "trade", 9.12, 10.0]
["2026-10-02T16:11:54.841242+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:11:54.841515+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:11:54.841543+00:00", "trade", 9.12, 4.0]
["2026-10-02T16:11:54.841546+00:00", "trade", 9.12, 16.0]
["2026-10-02T16:11:54.841549+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:11:54.841555+00:00", "trade", 9.12, 54.0]
["2026-10-02T16:11:54.841558+00:00", "trade", 9.12, 70.0]
["2026-10-02T16:11:54.841567+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:11:54.841573+00:00", "trade", 9.12, 75.0]
["2026-10-02T16:11:54.841576+00:00", "trade", 9.12, 400.0]
["2026-10-02T16:11:54.841579+00:00", "trade", 9.12, 165.0]
["2026-10-02T16:11:54.841633+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841638+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841642+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:11:54.841702+00:00", "trade", 9.12, 63.0]
["2026-10-02T16:11:54.841705+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:11:54.841705+00:00", "trade", 9.12, 11.0]
["2026-10-02T16:11:54.841712+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:11:54.841712+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:11:54.841712+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:11:54.841714+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:11:54.841717+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:11:54.841726+00:00", "trade", 9.12, 40.0]
["2026-10-02T16:11:54.841738+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841793+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841798+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841838+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841914+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841914+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841914+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841919+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841919+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841919+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841919+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841923+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841923+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841923+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841923+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:11:54.841984+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.841985+00:00", "trade", 9.12, 25.0]
["2026-10-02T16:11:54.842054+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:11:54.842054+00:00", "trade", 9.12, 50.0]
["2026-10-02T16:11:54.842165+00:00", "trade", 9.12, 19.0]
["2026-10-02T16:11:54.842184+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.842224+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.842224+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.842264+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.842304+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.842505+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.842505+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.842540+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.842585+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.842585+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.842585+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.842665+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.842821+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.843066+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.843222+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.843575+00:00", "trade", 9.12, 10.0]
["2026-10-02T16:11:54.843663+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.843943+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.844264+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.844745+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.845106+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:54.848657+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:11:54.851592+00:00", "trade", 9.12, 600.0]
["2026-10-02T16:11:54.859378+00:00", "trade", 9.115, 30.0]
["2026-10-02T16:11:54.860196+00:00", "trade", 9.115, 24.0]
["2026-10-02T16:11:54.865335+00:00", "trade", 9.12, 15.0]
["2026-10-02T16:11:54.873827+00:00", "trade", 9.106, 1200.0]
["2026-10-02T16:11:54.932822+00:00", "trade", 9.115, 24.0]
["2026-10-02T16:11:54.954421+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:55.545975+00:00", "trade", 9.115, 24.0]
["2026-10-02T16:11:56.567771+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:11:57.781324+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:11:57.781327+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:11:57.806138+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:57.882139+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:57.882139+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:59.120541+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:11:59.182500+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:11:59.183431+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:59.183472+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:59.183477+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:59.183477+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:59.183953+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:59.184394+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:59.184835+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:59.185276+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:59.649593+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:11:59.650668+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:59.651139+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:59.841299+00:00", "trade", 9.1068, 1.0]
["2026-10-02T16:11:59.996361+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:59.999408+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:11:59.999990+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:00.193841+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:00.325767+00:00", "trade", 9.1068, 1.0]
["2026-10-02T16:12:00.335689+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:00.336130+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:01.086530+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:12:01.154528+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:01.154718+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:01.154718+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:01.438248+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:01.438729+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:02.473422+00:00", "trade", 9.1213, 37.0]
["2026-10-02T16:12:02.519341+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:03.313594+00:00", "trade", 9.1266, 1.0]
["2026-10-02T16:12:03.414340+00:00", "trade", 9.1061, 100.0]
["2026-10-02T16:12:04.090405+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:04.093703+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:04.302804+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:04.392213+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:12:05.329704+00:00", "trade", 9.115, 35.0]
["2026-10-02T16:12:05.331393+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:05.331850+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:05.332576+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:06.281156+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:07.176234+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:07.913684+00:00", "trade", 9.1061, 1.0]
["2026-10-02T16:12:07.933610+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:08.887173+00:00", "trade", 9.1068, 1.0]
["2026-10-02T16:12:10.115633+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:10.116803+00:00", "trade", 9.12, 27.0]
["2026-10-02T16:12:11.486710+00:00", "trade", 9.12, 26.0]
["2026-10-02T16:12:11.535216+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:12.614328+00:00", "trade", 9.1179, 500.0]
["2026-10-02T16:12:12.883736+00:00", "trade", 9.1069, 2.0]
["2026-10-02T16:12:12.930858+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:13.163253+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:13.163892+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:13.164857+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:13.164857+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:13.536707+00:00", "trade", 9.11, 2.0]
["2026-10-02T16:12:13.651816+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:13.658577+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:14.795648+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:14.912066+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:14.912587+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:15.226649+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:15.227120+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:15.519341+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:15.782702+00:00", "trade", 9.1195, 9.0]
["2026-10-02T16:12:16.316854+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:17.973455+00:00", "trade", 9.1061, 100.0]
["2026-10-02T16:12:18.031776+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:18.480149+00:00", "trade", 9.1206, 3.0]
["2026-10-02T16:12:19.276894+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:19.279661+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:19.354243+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:19.796962+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:20.935848+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:20.988322+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:21.393224+00:00", "trade", 9.1172, 100.0]
["2026-10-02T16:12:21.487472+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:21.758582+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:12:21.758600+00:00", "trade", 9.115, 20.0]
["2026-10-02T16:12:21.758726+00:00", "trade", 9.115, 980.0]
["2026-10-02T16:12:21.759007+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:21.893281+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:22.238750+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:12:23.266897+00:00", "trade", 9.1172, 1.0]
["2026-10-02T16:12:23.268262+00:00", "trade", 9.1172, 1.0]
["2026-10-02T16:12:23.318280+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:24.222589+00:00", "trade", 9.1172, 200.0]
["2026-10-02T16:12:25.461694+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:26.053834+00:00", "trade", 9.1064, 10.0]
["2026-10-02T16:12:27.053759+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:27.705539+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:12:27.854053+00:00", "trade", 9.1064, 14.0]
["2026-10-02T16:12:27.858711+00:00", "trade", 9.1064, 8.0]
["2026-10-02T16:12:27.982838+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:12:29.255614+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:12:29.292034+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:12:29.292885+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:29.293178+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:29.293539+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:29.294567+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:29.408925+00:00", "trade", 9.115, 30.0]
["2026-10-02T16:12:29.410297+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:30.000021+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:31.890024+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:31.951188+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:32.136407+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:32.138639+00:00", "trade", 9.1102, 175.0]
["2026-10-02T16:12:32.152910+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:32.304661+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:33.644557+00:00", "trade", 9.1161, 131.0]
["2026-10-02T16:12:33.680053+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:33.728946+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:33.813637+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:33.864795+00:00", "trade", 9.115, 48.0]
["2026-10-02T16:12:34.568494+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:34.667965+00:00", "trade", 9.1172, 100.0]
["2026-10-02T16:12:35.176950+00:00", "trade", 9.1172, 3.0]
["2026-10-02T16:12:35.247273+00:00", "trade", 9.1172, 1.0]
["2026-10-02T16:12:35.281680+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:12:37.907611+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:12:37.908721+00:00", "trade", 9.12, 26.0]
["2026-10-02T16:12:37.908880+00:00", "trade", 9.12, 16.0]
["2026-10-02T16:12:38.679624+00:00", "trade", 9.1152, 42.0]
["2026-10-02T16:12:39.998560+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.000302+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:40.001460+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:40.001892+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.001895+00:00", "trade", 9.11, 31.0]
["2026-10-02T16:12:40.001941+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:12:40.001982+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.001985+00:00", "trade", 9.11, 169.0]
["2026-10-02T16:12:40.001985+00:00", "trade", 9.11, 600.0]
["2026-10-02T16:12:40.001988+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.001992+00:00", "trade", 9.11, 600.0]
["2026-10-02T16:12:40.001992+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:12:40.001994+00:00", "trade", 9.11, 300.0]
["2026-10-02T16:12:40.001997+00:00", "trade", 9.11, 19.0]
["2026-10-02T16:12:40.001997+00:00", "trade", 9.11, 5.0]
["2026-10-02T16:12:40.002000+00:00", "trade", 9.11, 600.0]
["2026-10-02T16:12:40.002000+00:00", "trade", 9.11, 600.0]
["2026-10-02T16:12:40.002000+00:00", "trade", 9.11, 29.0]
["2026-10-02T16:12:40.002004+00:00", "trade", 9.11, 57.0]
["2026-10-02T16:12:40.002004+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.002004+00:00", "trade", 9.11, 95.0]
["2026-10-02T16:12:40.002006+00:00", "trade", 9.11, 58.0]
["2026-10-02T16:12:40.002217+00:00", "trade", 9.11, 30.0]
["2026-10-02T16:12:40.002265+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.002268+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.002271+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.002271+00:00", "trade", 9.11, 15.0]
["2026-10-02T16:12:40.002277+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.002277+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.002283+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.002283+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.002287+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.002287+00:00", "trade", 9.11, 30.0]
["2026-10-02T16:12:40.002290+00:00", "trade", 9.11, 63.0]
["2026-10-02T16:12:40.002292+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.002295+00:00", "trade", 9.11, 29.0]
["2026-10-02T16:12:40.002295+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:12:40.002298+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.002448+00:00", "trade", 9.11, 600.0]
["2026-10-02T16:12:40.002452+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.002455+00:00", "trade", 9.11, 57.0]
["2026-10-02T16:12:40.002472+00:00", "trade", 9.11, 19.0]
["2026-10-02T16:12:40.002478+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.002478+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:40.002482+00:00", "trade", 9.11, 54.0]
["2026-10-02T16:12:40.002484+00:00", "trade", 9.11, 118.0]
["2026-10-02T16:12:40.002542+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:12:40.002577+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:12:40.002592+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:12:40.002597+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:12:40.002607+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:12:40.002607+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:12:40.002658+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:12:40.002667+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.002683+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.002838+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.002898+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003023+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003063+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003063+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003084+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003084+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003084+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003084+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003103+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003103+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003103+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003103+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003139+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003144+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003179+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003219+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003224+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003224+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003224+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003259+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003264+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003278+00:00", "trade", 9.11, 55.0]
["2026-10-02T16:12:40.003299+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003304+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003339+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003344+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003347+00:00", "trade", 9.11, 60.0]
["2026-10-02T16:12:40.003404+00:00", "trade", 9.11, 63.0]
["2026-10-02T16:12:40.003419+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003459+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.003585+00:00", "trade", 9.11, 53.0]
["2026-10-02T16:12:40.003726+00:00", "trade", 9.11, 51.0]
["2026-10-02T16:12:40.003837+00:00", "trade", 9.105, 824.0]
["2026-10-02T16:12:40.004742+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.005106+00:00", "trade", 9.107, 69.0]
["2026-10-02T16:12:40.005264+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.005304+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.006261+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.006903+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.008180+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:12:40.309241+00:00", "trade", 9.1, 200.0]
["2026-10-02T16:12:40.315577+00:00", "trade", 9.105, 500.0]
["2026-10-02T16:12:40.316296+00:00", "trade", 9.105, 292.0]
["2026-10-02T16:12:40.317574+00:00", "trade", 9.1041, 51.0]
["2026-10-02T16:12:40.630667+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:40.923591+00:00", "trade", 9.1, 2.0]
["2026-10-02T16:12:41.417104+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:41.417570+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:41.462176+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:41.462627+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:41.473820+00:00", "trade", 9.105, 17.0]
["2026-10-02T16:12:41.474701+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:41.488702+00:00", "trade", 9.1109, 37.0]
["2026-10-02T16:12:41.628672+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:41.670001+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:41.719659+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:41.990709+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:42.021076+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:42.110529+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:42.112825+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:42.176557+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:42.177023+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:42.381289+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:42.381735+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:42.526106+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:12:42.526106+00:00", "trade", 9.105, 700.0]
["2026-10-02T16:12:42.526685+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:42.531346+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:43.581148+00:00", "trade", 9.105, 1000.0]
["2026-10-02T16:12:43.582430+00:00", "trade", 9.105, 91.0]
["2026-10-02T16:12:45.179040+00:00", "trade", 9.1183, 1.0]
["2026-10-02T16:12:45.784703+00:00", "trade", 9.1098, 13.0]
["2026-10-02T16:12:46.500277+00:00", "trade", 9.105, 500.0]
["2026-10-02T16:12:46.502668+00:00", "trade", 9.105, 122.0]
["2026-10-02T16:12:47.097694+00:00", "trade", 9.105, 80.0]
["2026-10-02T16:12:47.098766+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:47.098766+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:47.099007+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:47.147414+00:00", "trade", 9.105, 1900.0]
["2026-10-02T16:12:47.148695+00:00", "trade", 9.105, 130.0]
["2026-10-02T16:12:47.818093+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:48.213506+00:00", "trade", 9.11, 25.0]
["2026-10-02T16:12:48.374055+00:00", "trade", 9.105, 220.0]
["2026-10-02T16:12:48.433353+00:00", "trade", 9.105, 1200.0]
["2026-10-02T16:12:48.434634+00:00", "trade", 9.1051, 72.0]
["2026-10-02T16:12:48.484060+00:00", "trade", 9.105, 2200.0]
["2026-10-02T16:12:48.485350+00:00", "trade", 9.105, 110.0]
["2026-10-02T16:12:48.521327+00:00", "trade", 9.105, 4.0]
["2026-10-02T16:12:48.545162+00:00", "trade", 9.105, 3153.0]
["2026-10-02T16:12:48.546440+00:00", "trade", 9.105, 158.0]
["2026-10-02T16:12:48.553238+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:48.610619+00:00", "trade", 9.105, 3153.0]
["2026-10-02T16:12:48.611617+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:48.611897+00:00", "trade", 9.105, 158.0]
["2026-10-02T16:12:48.649820+00:00", "trade", 9.105, 3153.0]
["2026-10-02T16:12:48.651071+00:00", "trade", 9.105, 53.0]
["2026-10-02T16:12:48.651167+00:00", "trade", 9.105, 79.0]
["2026-10-02T16:12:49.161383+00:00", "trade", 9.105, 1053.0]
["2026-10-02T16:12:49.426235+00:00", "trade", 9.105, 220.0]
["2026-10-02T16:12:49.994491+00:00", "trade", 9.1097, 9.0]
["2026-10-02T16:12:50.011554+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:50.012396+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:50.974837+00:00", "trade", 9.1064, 21.0]
["2026-10-02T16:12:51.564129+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:52.920551+00:00", "trade", 9.1064, 100.0]
["2026-10-02T16:12:53.547314+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:53.559401+00:00", "trade", 9.105, 1153.0]
["2026-10-02T16:12:54.530108+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:54.632123+00:00", "trade", 9.105, 1053.0]
["2026-10-02T16:12:55.133233+00:00", "trade", 9.1064, 1.0]
["2026-10-02T16:12:55.523067+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:55.633128+00:00", "trade", 9.11, 24.0]
["2026-10-02T16:12:55.765560+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:55.765560+00:00", "trade", 9.11, 61.0]
["2026-10-02T16:12:55.766546+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:55.766546+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:55.767183+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:55.767624+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:55.767824+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:55.798485+00:00", "trade", 9.105, 2253.0]
["2026-10-02T16:12:55.798713+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:55.799474+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:55.846485+00:00", "trade", 9.105, 1801.0]
["2026-10-02T16:12:55.907061+00:00", "trade", 9.105, 11100.0]
["2026-10-02T16:12:55.907940+00:00", "trade", 9.105, 11100.0]
["2026-10-02T16:12:55.908309+00:00", "trade", 9.1051, 57.0]
["2026-10-02T16:12:55.930610+00:00", "trade", 9.105, 2600.0]
["2026-10-02T16:12:55.932574+00:00", "trade", 9.105, 11.0]
["2026-10-02T16:12:56.203676+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:56.203847+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:56.206274+00:00", "trade", 9.105, 400.0]
["2026-10-02T16:12:56.206337+00:00", "trade", 9.105, 553.0]
["2026-10-02T16:12:56.206403+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:12:56.206463+00:00", "trade", 9.105, 147.0]
["2026-10-02T16:12:56.692805+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:57.003805+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:57.005053+00:00", "trade", 9.105, 50.0]
["2026-10-02T16:12:57.028565+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:57.032223+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:57.032674+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:57.092311+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:57.474217+00:00", "trade", 9.1063, 1.0]
["2026-10-02T16:12:57.478352+00:00", "trade", 9.1063, 4.0]
["2026-10-02T16:12:58.041445+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:58.048212+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:12:58.048888+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:58.049284+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:58.056638+00:00", "trade", 9.105, 1500.0]
["2026-10-02T16:12:58.057885+00:00", "trade", 9.1051, 50.0]
["2026-10-02T16:12:58.167875+00:00", "trade", 9.105, 2853.0]
["2026-10-02T16:12:58.168207+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:58.168242+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:58.168247+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:58.168723+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:58.168924+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:58.169004+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:58.647443+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:12:58.994771+00:00", "trade", 9.1166, 1.0]
["2026-10-02T16:12:59.139052+00:00", "trade", 9.1088, 1000.0]
["2026-10-02T16:13:00.000038+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:00.095490+00:00", "trade", 9.1099, 1.0]
["2026-10-02T16:13:00.341244+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:00.341247+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:13:00.341247+00:00", "trade", 9.105, 486.0]
["2026-10-02T16:13:00.341279+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:00.341835+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:00.342261+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:00.342873+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:00.343630+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:00.381044+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:00.409436+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:00.581711+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:01.257143+00:00", "trade", 9.105, 34.0]
["2026-10-02T16:13:01.342918+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:01.400956+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:01.621601+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:03.114695+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:03.114695+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:03.115171+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:03.282745+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:03.282875+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:03.468938+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:03.469103+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:04.124182+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:04.258201+00:00", "trade", 9.11, 15.0]
["2026-10-02T16:13:04.414068+00:00", "trade", 9.1099, 25.0]
["2026-10-02T16:13:04.415110+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:06.875045+00:00", "trade", 9.1152, 100.0]
["2026-10-02T16:13:06.884041+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:06.885199+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:06.885640+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:07.319898+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:07.340387+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:07.750694+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:08.253866+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:08.415139+00:00", "trade", 9.1, 2.0]
["2026-10-02T16:13:08.415286+00:00", "trade", 9.1, 12.0]
["2026-10-02T16:13:09.259855+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:09.260758+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:09.352419+00:00", "trade", 9.1062, 1.0]
["2026-10-02T16:13:10.403262+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.404299+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.495531+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.495827+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.496012+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.652242+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:13:10.652245+00:00", "trade", 9.11, 291.0]
["2026-10-02T16:13:10.652248+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:13:10.652248+00:00", "trade", 9.11, 196.0]
["2026-10-02T16:13:10.652254+00:00", "trade", 9.11, 87.0]
["2026-10-02T16:13:10.652254+00:00", "trade", 9.11, 45.0]
["2026-10-02T16:13:10.652257+00:00", "trade", 9.11, 14.0]
["2026-10-02T16:13:10.652257+00:00", "trade", 9.11, 55.0]
["2026-10-02T16:13:10.652260+00:00", "trade", 9.11, 99.0]
["2026-10-02T16:13:10.652284+00:00", "trade", 9.11, 45.0]
["2026-10-02T16:13:10.652287+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:13:10.652293+00:00", "trade", 9.11, 4.0]
["2026-10-02T16:13:10.652293+00:00", "trade", 9.11, 98.0]
["2026-10-02T16:13:10.652362+00:00", "trade", 9.11, 48.0]
["2026-10-02T16:13:10.652365+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:13:10.652368+00:00", "trade", 9.11, 12.0]
["2026-10-02T16:13:10.652371+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:13:10.652371+00:00", "trade", 9.11, 300.0]
["2026-10-02T16:13:10.652375+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:13:10.652375+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:13:10.652425+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:13:10.652511+00:00", "trade", 9.11, 4900.0]
["2026-10-02T16:13:10.652517+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:13:10.652517+00:00", "trade", 9.11, 2.0]
["2026-10-02T16:13:10.652521+00:00", "trade", 9.11, 6.0]
["2026-10-02T16:13:10.652521+00:00", "trade", 9.11, 44.0]
["2026-10-02T16:13:10.652524+00:00", "trade", 9.11, 56.0]
["2026-10-02T16:13:10.652555+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.652555+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.652560+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.652560+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.652560+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.652565+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.652565+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.652565+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.652565+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.652565+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.652565+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.652570+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:13:10.652575+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:13:10.652580+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:13:10.652610+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:13:10.652625+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:13:10.652806+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:13:10.652826+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:13:10.652831+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:13:10.652897+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:13:10.652947+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:13:10.652951+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:13:10.652951+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:13:10.652951+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:13:10.652956+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:13:10.652956+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:13:10.652976+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:13:10.652986+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.652986+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653046+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653046+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653061+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653091+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653096+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653096+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653101+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653172+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653222+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653227+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653247+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653252+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653422+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653422+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653462+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653462+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653502+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653542+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653542+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653623+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653653+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653653+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.653863+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.654780+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.655703+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:10.656668+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:13:10.675246+00:00", "trade", 9.11, 400.0]
["2026-10-02T16:13:10.730924+00:00", "trade", 9.115, 600.0]
["2026-10-02T16:13:10.742494+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:11.105513+00:00", "trade", 9.115, 5.0]
["2026-10-02T16:13:11.396345+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:12.239417+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:12.261191+00:00", "trade", 9.116, 1.0]
["2026-10-02T16:13:14.729348+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:15.696390+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:13:16.699628+00:00", "trade", 9.1065, 1.0]
["2026-10-02T16:13:16.937897+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:13:16.938746+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:16.938787+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:16.938827+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:16.938947+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:16.938947+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:16.939228+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:16.939268+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:17.095028+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:17.096758+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:17.192125+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:17.667163+00:00", "trade", 9.115, 1000.0]
["2026-10-02T16:13:18.249018+00:00", "trade", 9.115, 1614.0]
["2026-10-02T16:13:18.249251+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:18.249251+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:18.250052+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:18.250266+00:00", "trade", 9.1099, 50.0]
["2026-10-02T16:13:18.250403+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:18.250433+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:18.251822+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:18.349905+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:18.416715+00:00", "trade", 9.115, 1653.0]
["2026-10-02T16:13:18.462517+00:00", "trade", 9.115, 1547.0]
["2026-10-02T16:13:19.021864+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.021904+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.022305+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.098296+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:13:19.098311+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.098828+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.098828+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.098848+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.098863+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.098863+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.098888+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.099384+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.099384+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.100481+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.105074+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:13:19.135179+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.136003+00:00", "trade", 9.115, 1000.0]
["2026-10-02T16:13:19.137013+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.142486+00:00", "trade", 9.1155, 279.0]
["2026-10-02T16:13:19.143504+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.143544+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.144020+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.146180+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.146621+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.180536+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:13:19.180878+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.181141+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:13:19.181554+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.181685+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.181795+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.182500+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:13:19.182503+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:13:19.182506+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:13:19.182512+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:13:19.182512+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:13:19.182512+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:13:19.182512+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:13:19.182515+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:13:19.182515+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:13:19.182518+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:13:19.182518+00:00", "trade", 9.12, 400.0]
["2026-10-02T16:13:19.182527+00:00", "trade", 9.12, 1300.0]
["2026-10-02T16:13:19.182527+00:00", "trade", 9.12, 12.0]
["2026-10-02T16:13:19.182533+00:00", "trade", 9.12, 6.0]
["2026-10-02T16:13:19.182533+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:13:19.182536+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:13:19.182539+00:00", "trade", 9.12, 700.0]
["2026-10-02T16:13:19.182539+00:00", "trade", 9.12, 600.0]
["2026-10-02T16:13:19.182719+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:13:19.182719+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:13:19.182726+00:00", "trade", 9.12, 10.0]
["2026-10-02T16:13:19.182726+00:00", "trade", 9.12, 600.0]
["2026-10-02T16:13:19.182773+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:13:19.182787+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:13:19.182843+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.182847+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.182853+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.182973+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183026+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:13:19.183043+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183098+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183098+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183098+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183123+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183208+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183243+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183259+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183269+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183269+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183384+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183394+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183399+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183399+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183399+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183399+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183404+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183409+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183454+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183524+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183529+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183574+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183594+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183634+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183649+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183688+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:13:19.183690+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183710+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.183715+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.184250+00:00", "trade", 9.12, 380.0]
["2026-10-02T16:13:19.184717+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.184717+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.184717+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.184742+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.184742+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.184758+00:00", "trade", 9.125, 137.0]
["2026-10-02T16:13:19.185514+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.185985+00:00", "trade", 9.12, 7.0]
["2026-10-02T16:13:19.186551+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.186637+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.186987+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.189834+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.203592+00:00", "trade", 9.12, 120.0]
["2026-10-02T16:13:19.205892+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:13:19.289712+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:19.543560+00:00", "trade", 9.125, 500.0]
["2026-10-02T16:13:19.548417+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:13:19.658145+00:00", "trade", 9.125, 89.0]
["2026-10-02T16:13:19.790113+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:20.577463+00:00", "trade", 9.12, 25.0]
["2026-10-02T16:13:21.516400+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:13:21.894369+00:00", "trade", 9.1083, 3.0]
["2026-10-02T16:13:22.254001+00:00", "trade", 9.1082, 1.0]
["2026-10-02T16:13:26.346306+00:00", "trade", 9.1157, 1.0]
["2026-10-02T16:13:27.006701+00:00", "trade", 9.1131, 30.0]
["2026-10-02T16:13:28.200561+00:00", "trade", 9.1068, 100.0]
["2026-10-02T16:13:28.593957+00:00", "trade", 9.1068, 21.0]
["2026-10-02T16:13:29.407162+00:00", "trade", 9.1231, 1000.0]
["2026-10-02T16:13:29.408881+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:29.410038+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:30.000063+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:30.622252+00:00", "trade", 9.13, 25.0]
["2026-10-02T16:13:30.895401+00:00", "trade", 9.13, 27.0]
["2026-10-02T16:13:32.785104+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:13:32.786587+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:13:33.055851+00:00", "trade", 9.125, 10.0]
["2026-10-02T16:13:33.409366+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:13:34.191269+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:13:34.835032+00:00", "trade", 9.12, 25.0]
["2026-10-02T16:13:35.523677+00:00", "trade", 9.125, 127.0]
["2026-10-02T16:13:35.626702+00:00", "trade", 9.1099, 9.0]
["2026-10-02T16:13:37.254269+00:00", "trade", 9.1068, 100.0]
["2026-10-02T16:13:37.393636+00:00", "trade", 9.1149, 500.0]
["2026-10-02T16:13:37.396068+00:00", "trade", 9.1149, 300.0]
["2026-10-02T16:13:38.413441+00:00", "trade", 9.1068, 200.0]
["2026-10-02T16:13:38.414529+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:38.414529+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:38.414529+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:38.414564+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:39.109345+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:13:40.022150+00:00", "trade", 9.1157, 1.0]
["2026-10-02T16:13:40.871924+00:00", "trade", 9.125, 1.0]
["2026-10-02T16:13:42.384979+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:42.385415+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:43.602011+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:45.058188+00:00", "trade", 9.1156, 1.0]
["2026-10-02T16:13:45.413859+00:00", "trade", 9.1068, 100.0]
["2026-10-02T16:13:46.703503+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:13:46.704540+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:46.705021+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:48.251707+00:00", "trade", 9.1194, 44.0]
["2026-10-02T16:13:48.559946+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:50.559415+00:00", "trade", 9.125, 1300.0]
["2026-10-02T16:13:50.560449+00:00", "trade", 9.13, 29.0]
["2026-10-02T16:13:50.561081+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:13:50.561523+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:13:50.561595+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:50.754531+00:00", "trade", 9.1102, 1.0]
["2026-10-02T16:13:50.759935+00:00", "trade", 9.1102, 1.0]
["2026-10-02T16:13:50.765402+00:00", "trade", 9.1102, 1.0]
["2026-10-02T16:13:50.874535+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:51.109679+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:13:53.486163+00:00", "trade", 9.1158, 1.0]
["2026-10-02T16:13:53.513664+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:13:53.534564+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:13:54.352998+00:00", "trade", 9.1104, 2.0]
["2026-10-02T16:13:55.068993+00:00", "trade", 9.125, 300.0]
["2026-10-02T16:13:56.083135+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:13:56.663225+00:00", "trade", 9.1156, 2.0]
["2026-10-02T16:13:57.008702+00:00", "trade", 9.1247, 6.0]
["2026-10-02T16:13:57.314500+00:00", "trade", 9.125, 5.0]
["2026-10-02T16:13:57.357292+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:13:57.364238+00:00", "trade", 9.12, 168.0]
["2026-10-02T16:13:57.364241+00:00", "trade", 9.12, 17.0]
["2026-10-02T16:13:57.364244+00:00", "trade", 9.12, 400.0]
["2026-10-02T16:13:57.364247+00:00", "trade", 9.125, 95.0]
["2026-10-02T16:13:57.364251+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:13:57.364253+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:13:57.364671+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:57.364807+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:57.364847+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:57.364847+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:57.364847+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:57.364887+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:57.364887+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:57.364887+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:57.365363+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:57.400817+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:57.443349+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:57.745239+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:13:57.746290+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:57.833259+00:00", "trade", 9.107, 600.0]
["2026-10-02T16:13:58.794412+00:00", "trade", 9.107, 100.0]
["2026-10-02T16:13:58.843075+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:58.843371+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:58.844428+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:58.873750+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:13:58.873756+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:13:58.873756+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:13:58.873771+00:00", "trade", 9.1153, 100.0]
["2026-10-02T16:13:58.874214+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:58.874700+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:58.875131+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.207823+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.209317+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.222122+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.229461+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:13:59.230051+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.230086+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.230532+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.230572+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.230813+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.336915+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.337647+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.337848+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.338444+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.338479+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.339436+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.388664+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.389465+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.389495+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.389561+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.400948+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.452944+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:13:59.453964+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.454305+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:13:59.691330+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:14:00.000084+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:00.021670+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:00.022146+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:00.022627+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:00.375903+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:00.375903+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:00.422665+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:00.605299+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:01.196355+00:00", "trade", 9.125, 35.0]
["2026-10-02T16:14:02.580634+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:03.541513+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:03.564783+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:03.796655+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:04.036791+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:04.036831+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:04.038776+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:04.184504+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:04.185500+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:04.185525+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:04.320908+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:04.321374+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:04.768659+00:00", "trade", 9.12, 14.0]
["2026-10-02T16:14:05.334715+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.334755+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.409418+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.409566+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:14:05.409566+00:00", "trade", 9.12, 86.0]
["2026-10-02T16:14:05.409859+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.409899+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.409899+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.409899+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.410320+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.410340+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.410501+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.410882+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.410962+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.411017+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.411182+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.411954+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.412100+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.412420+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.415016+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.448271+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.537182+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.818548+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:05.818617+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.818873+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.819329+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.819554+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.820943+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.874084+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:14:05.874691+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.875132+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:05.974087+00:00", "trade", 9.1175, 3.0]
["2026-10-02T16:14:05.977392+00:00", "trade", 9.1175, 1.0]
["2026-10-02T16:14:07.012615+00:00", "trade", 9.121, 4.0]
["2026-10-02T16:14:07.535012+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:07.536030+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:08.048424+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:14:08.049510+00:00", "trade", 9.13, 23.0]
["2026-10-02T16:14:08.377500+00:00", "trade", 9.1156, 2.0]
["2026-10-02T16:14:08.423482+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:08.423918+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:08.973536+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:08.974017+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:08.974258+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:09.073976+00:00", "trade", 9.1122, 100.0]
["2026-10-02T16:14:09.177407+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:14:09.213562+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:09.214615+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:10.492139+00:00", "trade", 9.1156, 1.0]
["2026-10-02T16:14:10.678173+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:10.678644+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:10.722789+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:10.921482+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:10.921908+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:10.985485+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:11.054114+00:00", "trade", 9.125, 35.0]
["2026-10-02T16:14:11.056998+00:00", "trade", 9.125, 1.0]
["2026-10-02T16:14:11.062155+00:00", "trade", 9.125, 1.0]
["2026-10-02T16:14:11.224229+00:00", "trade", 9.1096, 18.0]
["2026-10-02T16:14:11.224680+00:00", "trade", 9.125, 152.0]
["2026-10-02T16:14:11.307500+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:11.520613+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:11.520643+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:11.521124+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:11.813833+00:00", "trade", 9.1071, 41.0]
["2026-10-02T16:14:12.543142+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:12.797262+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:12.833921+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:12.958114+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:12.958395+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:13.021616+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:13.021641+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.145354+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:15.147468+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:14:15.147468+00:00", "trade", 9.12, 71.0]
["2026-10-02T16:14:15.148427+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.148427+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.148427+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.148427+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.148508+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.148508+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.148904+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.148984+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.150583+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.172630+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.172670+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.173151+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.227210+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.227611+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.416315+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.416390+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.416751+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.416831+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.417713+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.511366+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:15.523746+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:17.070449+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:17.070768+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:17.071249+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:17.071810+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:17.841532+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:17.855104+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:18.253699+00:00", "trade", 9.1244, 24.0]
["2026-10-02T16:14:18.329263+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:18.381517+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:19.222754+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:19.326340+00:00", "trade", 9.1156, 3.0]
["2026-10-02T16:14:19.940720+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:20.024212+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:20.024768+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:20.094273+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:20.095431+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:20.463247+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:20.464074+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:20.499683+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:21.833912+00:00", "trade", 9.1242, 1.0]
["2026-10-02T16:14:21.835322+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:21.837764+00:00", "trade", 9.1242, 4.0]
["2026-10-02T16:14:21.905608+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:21.907424+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:22.314197+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:22.599586+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:22.599762+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:22.599802+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:22.600629+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:22.610076+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:22.610131+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:22.610873+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:22.610898+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:22.610898+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.006214+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.578626+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.728851+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:14:23.728854+00:00", "trade", 9.12, 9.0]
["2026-10-02T16:14:23.729816+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.729816+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.729816+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.729816+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.729851+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.729891+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.730252+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.730257+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.730693+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.743859+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.744300+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.804800+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.804800+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.845652+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.854628+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:23.855615+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:23.856137+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:25.762820+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:26.045769+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:14:26.243484+00:00", "trade", 9.1156, 1.0]
["2026-10-02T16:14:26.261653+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:14:26.345583+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:14:26.658125+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:26.659008+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:26.659444+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:27.010700+00:00", "trade", 9.1238, 5.0]
["2026-10-02T16:14:27.012048+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:28.808053+00:00", "trade", 9.1072, 35.0]
["2026-10-02T16:14:28.859190+00:00", "trade", 9.1072, 100.0]
["2026-10-02T16:14:28.903504+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:14:29.133283+00:00", "trade", 9.1072, 300.0]
["2026-10-02T16:14:29.135446+00:00", "trade", 9.1072, 700.0]
["2026-10-02T16:14:30.000104+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:30.593240+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:31.752585+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:31.810719+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:32.008478+00:00", "trade", 9.1156, 2.0]
["2026-10-02T16:14:32.544702+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:32.979537+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:33.614672+00:00", "trade", 9.1242, 1.0]
["2026-10-02T16:14:34.456664+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:35.095718+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:14:35.095747+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.096228+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.096284+00:00", "trade", 9.13, 29.0]
["2026-10-02T16:14:35.097901+00:00", "trade", 9.12, 36.0]
["2026-10-02T16:14:35.140003+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.181010+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.181095+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.181482+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:14:35.182178+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.182374+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.182494+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.182494+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.182539+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.182539+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.182539+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.182975+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.183135+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.183576+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.184057+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.187481+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.216144+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.216740+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.217592+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.218068+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.218505+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.218505+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.218986+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.349351+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.349792+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.349827+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.513440+00:00", "trade", 9.1072, 100.0]
["2026-10-02T16:14:35.515066+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:14:35.515677+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.515677+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.557064+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:35.557165+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.557317+00:00", "trade", 9.125, 700.0]
["2026-10-02T16:14:35.557767+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.557787+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.558083+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.558083+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.558083+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.558178+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.558253+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.558534+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.560819+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.563650+00:00", "trade", 9.125, 423.0]
["2026-10-02T16:14:35.573259+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.577287+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:35.619430+00:00", "trade", 9.125, 1753.0]
["2026-10-02T16:14:35.620792+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:35.620797+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:37.363440+00:00", "trade", 9.125, 1053.0]
["2026-10-02T16:14:37.364688+00:00", "trade", 9.1244, 53.0]
["2026-10-02T16:14:37.404821+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:37.411740+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:37.411750+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:37.411768+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:14:37.411768+00:00", "trade", 9.13, 600.0]
["2026-10-02T16:14:37.411771+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:14:37.411810+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:37.412065+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:37.412070+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:37.412622+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:37.412702+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:37.412702+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:37.412702+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:37.412702+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:37.413103+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:37.413378+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:37.494767+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:39.016304+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:39.031302+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:39.032267+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:39.032948+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:39.101844+00:00", "trade", 9.125, 1547.0]
["2026-10-02T16:14:39.102890+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:40.084400+00:00", "trade", 9.125, 2600.0]
["2026-10-02T16:14:40.520549+00:00", "trade", 9.125, 4.0]
["2026-10-02T16:14:42.683405+00:00", "trade", 9.116, 1.0]
["2026-10-02T16:14:44.105426+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:14:44.472528+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:14:45.633113+00:00", "trade", 9.1247, 3.0]
["2026-10-02T16:14:45.689380+00:00", "trade", 9.125, 1990.0]
["2026-10-02T16:14:45.690628+00:00", "trade", 9.1256, 58.0]
["2026-10-02T16:14:46.555375+00:00", "trade", 9.1075, 32.0]
["2026-10-02T16:14:46.557775+00:00", "trade", 9.1075, 7.0]
["2026-10-02T16:14:48.255712+00:00", "trade", 9.1251, 40.0]
["2026-10-02T16:14:48.945584+00:00", "trade", 9.1161, 2.0]
["2026-10-02T16:14:49.551744+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:49.552686+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:50.812824+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:14:51.744953+00:00", "trade", 9.13, 34.0]
["2026-10-02T16:14:53.399235+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:14:53.400344+00:00", "trade", 9.13, 29.0]
["2026-10-02T16:14:53.794847+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:14:54.073200+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:54.360208+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:14:55.713970+00:00", "trade", 9.1075, 600.0]
["2026-10-02T16:14:56.531556+00:00", "trade", 9.1161, 1.0]
["2026-10-02T16:14:56.694781+00:00", "trade", 9.1179, 1.0]
["2026-10-02T16:14:57.012704+00:00", "trade", 9.1252, 13.0]
["2026-10-02T16:14:57.805472+00:00", "trade", 9.125, 20.0]
["2026-10-02T16:14:57.805484+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:14:57.805640+00:00", "trade", 9.125, 980.0]
["2026-10-02T16:15:00.000121+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:00.180434+00:00", "trade", 9.1162, 1.0]
["2026-10-02T16:15:00.636250+00:00", "trade", 9.125, 126.0]
["2026-10-02T16:15:00.637458+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:00.637924+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:00.658859+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:00.993097+00:00", "trade", 9.1075, 1.0]
["2026-10-02T16:15:01.136130+00:00", "trade", 9.125, 33.0]
["2026-10-02T16:15:01.335336+00:00", "trade", 9.1299, 42.0]
["2026-10-02T16:15:01.482965+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:01.486454+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:01.519437+00:00", "trade", 9.125, 154.0]
["2026-10-02T16:15:03.094769+00:00", "trade", 9.1128, 10.0]
["2026-10-02T16:15:03.797309+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:03.797599+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:03.812016+00:00", "trade", 9.125, 700.0]
["2026-10-02T16:15:03.812024+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:15:03.812027+00:00", "trade", 9.125, 700.0]
["2026-10-02T16:15:03.812921+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:03.813056+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:03.813397+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:03.836996+00:00", "trade", 9.125, 1653.0]
["2026-10-02T16:15:03.838000+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:03.838000+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:03.918196+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:04.070562+00:00", "trade", 9.125, 300.0]
["2026-10-02T16:15:04.070649+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:15:04.071326+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:04.071967+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:04.073734+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:15:04.073822+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:15:04.095488+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:04.137564+00:00", "trade", 9.125, 11200.0]
["2026-10-02T16:15:04.138364+00:00", "trade", 9.125, 11200.0]
["2026-10-02T16:15:04.138809+00:00", "trade", 9.125, 50.0]
["2026-10-02T16:15:04.138863+00:00", "trade", 9.125, 133.0]
["2026-10-02T16:15:04.139609+00:00", "trade", 9.125, 90.0]
["2026-10-02T16:15:04.622414+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:15:04.622508+00:00", "trade", 9.125, 345.0]
["2026-10-02T16:15:04.647672+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:04.668597+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:05.595729+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:05.595894+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:05.595894+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:05.596370+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:05.596420+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:05.596420+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:05.620057+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:05.624312+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:15:05.624351+00:00", "trade", 9.13, 2000.0]
["2026-10-02T16:15:05.624354+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:15:05.624354+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:15:05.624357+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:15:05.624360+00:00", "trade", 9.13, 25.0]
["2026-10-02T16:15:05.624364+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:15:05.624364+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:15:05.624370+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:15:05.624370+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:15:05.624370+00:00", "trade", 9.13, 26.0]
["2026-10-02T16:15:05.624370+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:15:05.624375+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:15:05.624375+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:15:05.624375+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:15:05.624378+00:00", "trade", 9.13, 800.0]
["2026-10-02T16:15:05.624378+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:15:05.624444+00:00", "trade", 9.13, 32.0]
["2026-10-02T16:15:05.624591+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:15:05.624613+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:15:05.624613+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:15:05.624619+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:15:05.624625+00:00", "trade", 9.13, 700.0]
["2026-10-02T16:15:05.624625+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:15:05.624628+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:15:05.624628+00:00", "trade", 9.13, 26.0]
["2026-10-02T16:15:05.624631+00:00", "trade", 9.13, 24.0]
["2026-10-02T16:15:05.624631+00:00", "trade", 9.13, 221.0]
["2026-10-02T16:15:05.624634+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:15:05.624665+00:00", "trade", 9.13, 7.0]
["2026-10-02T16:15:05.624665+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:15:05.624667+00:00", "trade", 9.13, 2.0]
["2026-10-02T16:15:05.624673+00:00", "trade", 9.13, 720.0]
["2026-10-02T16:15:05.624673+00:00", "trade", 9.13, 4.0]
["2026-10-02T16:15:05.624673+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:15:05.624676+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:15:05.624678+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:15:05.624703+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:15:05.624708+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:15:05.624713+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:15:05.624718+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:15:05.624724+00:00", "trade", 9.13, 500.0]
["2026-10-02T16:15:05.624728+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:15:05.624758+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:15:05.624833+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:15:05.624833+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:15:05.624843+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:15:05.624898+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:15:05.624943+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.624958+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.624958+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.624963+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625178+00:00", "trade", 9.13, 3.0]
["2026-10-02T16:15:05.625269+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625329+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625329+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625329+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625334+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625334+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625339+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625349+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625424+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625424+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625444+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625510+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625510+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625540+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625540+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625550+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625550+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625590+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625590+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625630+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625665+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625670+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625785+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625790+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625837+00:00", "trade", 9.1264, 50.0]
["2026-10-02T16:15:05.625875+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.625906+00:00", "trade", 9.1296, 51.0]
["2026-10-02T16:15:05.626251+00:00", "trade", 9.135, 738.0]
["2026-10-02T16:15:05.626352+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.626512+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.627053+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.627274+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.627532+00:00", "trade", 9.13, 7.0]
["2026-10-02T16:15:05.627677+00:00", "trade", 9.13, 479.0]
["2026-10-02T16:15:05.629574+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:15:05.631355+00:00", "trade", 9.13, 5.0]
["2026-10-02T16:15:05.631490+00:00", "trade", 9.13, 9.0]
["2026-10-02T16:15:05.665853+00:00", "trade", 9.13, 11.0]
["2026-10-02T16:15:05.727178+00:00", "trade", 9.1179, 25.0]
["2026-10-02T16:15:05.770480+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.775161+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:05.910638+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:15:06.202492+00:00", "trade", 9.135, 2.0]
["2026-10-02T16:15:06.333460+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:06.661898+00:00", "trade", 9.135, 700.0]
["2026-10-02T16:15:06.691029+00:00", "trade", 9.135, 300.0]
["2026-10-02T16:15:06.712867+00:00", "trade", 9.135, 300.0]
["2026-10-02T16:15:06.759865+00:00", "trade", 9.135, 34.0]
["2026-10-02T16:15:11.505992+00:00", "trade", 9.116, 1.0]
["2026-10-02T16:15:13.473482+00:00", "trade", 9.1085, 100.0]
["2026-10-02T16:15:15.456380+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:15:15.456380+00:00", "trade", 9.135, 3.0]
["2026-10-02T16:15:15.477874+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:15.659155+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:15.983557+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:15.984519+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:17.007018+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:15:17.253247+00:00", "trade", 9.1086, 100.0]
["2026-10-02T16:15:17.625653+00:00", "trade", 9.135, 1000.0]
["2026-10-02T16:15:17.626901+00:00", "trade", 9.1331, 50.0]
["2026-10-02T16:15:17.783075+00:00", "trade", 9.14, 20.0]
["2026-10-02T16:15:18.065805+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:15:18.250502+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:15:18.251094+00:00", "trade", 9.14, 6.0]
["2026-10-02T16:15:18.251455+00:00", "trade", 9.135, 1.0]
["2026-10-02T16:15:18.251495+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.251495+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.251535+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.251535+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.251695+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.251735+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.251735+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.251775+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.251976+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.251976+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.252016+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.252016+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.252056+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.252217+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.252217+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.252492+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.252653+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.253214+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.254056+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.254657+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:18.709180+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:15:19.092975+00:00", "trade", 9.1386, 88.0]
["2026-10-02T16:15:19.093689+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:19.154853+00:00", "trade", 9.14, 55.0]
["2026-10-02T16:15:19.873449+00:00", "trade", 9.1086, 15.0]
["2026-10-02T16:15:20.189327+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:20.874535+00:00", "trade", 9.14, 33.0]
["2026-10-02T16:15:22.434726+00:00", "trade", 9.116, 1.0]
["2026-10-02T16:15:24.954850+00:00", "trade", 9.1399, 999.0]
["2026-10-02T16:15:26.028038+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:15:26.028279+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:15:26.030424+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:26.030865+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:26.031340+00:00", "trade", 9.14, 20.0]
["2026-10-02T16:15:26.031983+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:26.032825+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:26.085244+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:26.412082+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:26.760101+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:27.014705+00:00", "trade", 9.1274, 42.0]
["2026-10-02T16:15:28.188302+00:00", "trade", 9.1164, 1.0]
["2026-10-02T16:15:28.255149+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:29.400640+00:00", "trade", 9.1386, 42.0]
["2026-10-02T16:15:29.403512+00:00", "trade", 9.135, 144.0]
["2026-10-02T16:15:29.480943+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:15:29.513373+00:00", "trade", 9.14, 43.0]
["2026-10-02T16:15:30.000147+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:30.068016+00:00", "trade", 9.1165, 86.0]
["2026-10-02T16:15:30.763733+00:00", "trade", 9.135, 1900.0]
["2026-10-02T16:15:30.765965+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:30.766441+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:30.766441+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:30.766882+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:31.154204+00:00", "trade", 9.1088, 100.0]
["2026-10-02T16:15:32.250558+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:32.252302+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:32.792620+00:00", "trade", 9.14, 1900.0]
["2026-10-02T16:15:33.553828+00:00", "trade", 9.1277, 1400.0]
["2026-10-02T16:15:33.680992+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:33.692921+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:33.705531+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:33.728445+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:33.733728+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:33.772901+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:33.807333+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:33.944129+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:34.043475+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:34.054101+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:34.184982+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:34.779748+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:34.780645+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:35.627702+00:00", "trade", 9.1349, 40.0]
["2026-10-02T16:15:35.772430+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:35.772871+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:35.813363+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:36.037436+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:36.037912+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:38.661010+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:38.661486+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:41.718467+00:00", "trade", 9.14, 29.0]
["2026-10-02T16:15:41.718653+00:00", "trade", 9.14, 192.0]
["2026-10-02T16:15:41.719910+00:00", "trade", 9.14, 1.0]
["2026-10-02T16:15:41.719976+00:00", "trade", 9.1376, 50.0]
["2026-10-02T16:15:44.213165+00:00", "trade", 9.1089, 100.0]
["2026-10-02T16:15:46.246801+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:15:46.247797+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:46.247910+00:00", "trade", 9.13, 2.0]
["2026-10-02T16:15:46.248094+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:15:46.248273+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:46.249195+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:46.249275+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:46.249676+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:46.249716+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:46.250152+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:46.250874+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:46.250914+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:46.268000+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:46.664615+00:00", "trade", 9.135, 49.0]
["2026-10-02T16:15:47.355272+00:00", "trade", 9.1089, 200.0]
["2026-10-02T16:15:48.322085+00:00", "trade", 9.1169, 1.0]
["2026-10-02T16:15:52.656087+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:15:54.329461+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:54.719229+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:55.062937+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:15:55.390059+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:15:55.393381+00:00", "trade", 9.1089, 31.0]
["2026-10-02T16:15:57.016702+00:00", "trade", 9.1374, 5.0]
["2026-10-02T16:15:57.022416+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:57.022496+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:15:58.066095+00:00", "trade", 9.135, 3.0]
["2026-10-02T16:15:58.613472+00:00", "trade", 9.1285, 3.0]
["2026-10-02T16:15:58.617415+00:00", "trade", 9.1285, 2.0]
["2026-10-02T16:16:00.000178+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:01.018988+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:16:01.021832+00:00", "trade", 9.14, 900.0]
["2026-10-02T16:16:01.076373+00:00", "trade", 9.135, 35.0]
["2026-10-02T16:16:01.164730+00:00", "trade", 9.135, 300.0]
["2026-10-02T16:16:01.165682+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:02.362937+00:00", "trade", 9.135, 26.0]
["2026-10-02T16:16:02.730974+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:02.730974+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:02.769114+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:02.776990+00:00", "trade", 9.135, 500.0]
["2026-10-02T16:16:02.777056+00:00", "trade", 9.135, 36.0]
["2026-10-02T16:16:02.777107+00:00", "trade", 9.135, 164.0]
["2026-10-02T16:16:02.777994+00:00", "trade", 9.135, 700.0]
["2026-10-02T16:16:02.785689+00:00", "trade", 9.135, 136.0]
["2026-10-02T16:16:02.785744+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:02.907828+00:00", "trade", 9.135, 700.0]
["2026-10-02T16:16:02.955098+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:16:02.963566+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:16:02.965749+00:00", "trade", 9.135, 300.0]
["2026-10-02T16:16:03.047490+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.064391+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.064401+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.064441+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.064456+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.064466+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.094372+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.122354+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.138407+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.161747+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:03.161747+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:16:03.161755+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:16:03.161755+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:16:03.161816+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:16:03.162303+00:00", "trade", 9.13, 101.0]
["2026-10-02T16:16:03.162655+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.162910+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.162930+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.163018+00:00", "trade", 9.1358, 51.0]
["2026-10-02T16:16:03.163090+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.163386+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.202610+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.203006+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.279127+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:03.354015+00:00", "trade", 9.1172, 5.0]
["2026-10-02T16:16:03.357398+00:00", "trade", 9.1172, 27.0]
["2026-10-02T16:16:04.194630+00:00", "trade", 9.1175, 2.0]
["2026-10-02T16:16:04.196238+00:00", "trade", 9.1175, 1.0]
["2026-10-02T16:16:04.280511+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:04.843141+00:00", "trade", 9.13, 73.0]
["2026-10-02T16:16:04.843794+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:16:04.844076+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:04.844197+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:04.844397+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:04.844397+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:04.844427+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:04.844427+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:04.844427+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:04.844838+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:04.844873+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:04.870108+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:04.875732+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:05.183083+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:06.039667+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:06.057108+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:06.063584+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:06.065313+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:06.065794+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:06.219312+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:16:06.219376+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:16:06.219439+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:16:06.219499+00:00", "trade", 9.13, 46.0]
["2026-10-02T16:16:06.219556+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:16:06.219610+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:16:06.219670+00:00", "trade", 9.13, 54.0]
["2026-10-02T16:16:06.219966+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:06.220282+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:06.221129+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:06.252605+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:16:06.252671+00:00", "trade", 9.13, 351.0]
["2026-10-02T16:16:06.252743+00:00", "trade", 9.13, 549.0]
["2026-10-02T16:16:06.253582+00:00", "trade", 9.13, 1000.0]
["2026-10-02T16:16:06.961142+00:00", "trade", 9.135, 25.0]
["2026-10-02T16:16:06.961169+00:00", "trade", 9.135, 20.0]
["2026-10-02T16:16:06.961178+00:00", "trade", 9.13, 25.0]
["2026-10-02T16:16:06.961187+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:16:06.961323+00:00", "trade", 9.135, 1945.0]
["2026-10-02T16:16:07.229471+00:00", "trade", 9.135, 1900.0]
["2026-10-02T16:16:07.230719+00:00", "trade", 9.1328, 63.0]
["2026-10-02T16:16:07.428923+00:00", "trade", 9.13, 400.0]
["2026-10-02T16:16:07.575814+00:00", "trade", 9.135, 999.0]
["2026-10-02T16:16:08.589274+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:08.959629+00:00", "trade", 9.135, 9.0]
["2026-10-02T16:16:08.974653+00:00", "trade", 9.135, 1900.0]
["2026-10-02T16:16:08.975898+00:00", "trade", 9.1342, 53.0]
["2026-10-02T16:16:08.984907+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:09.435730+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:09.770548+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:09.771646+00:00", "trade", 9.14, 35.0]
["2026-10-02T16:16:09.779134+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:09.993708+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:09.993713+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:09.993753+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:10.076205+00:00", "trade", 9.14, 25.0]
["2026-10-02T16:16:10.081100+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:10.343585+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:10.588268+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:10.588583+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:10.590187+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:11.030971+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:11.032530+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:11.212428+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:11.361157+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:11.413081+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:11.908695+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:11.909257+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:11.916492+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:11.940306+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:11.940747+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:11.940782+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:12.994194+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:13.002970+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:13.003491+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:13.051585+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:13.052693+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:13.459296+00:00", "trade", 9.13, 25.0]
["2026-10-02T16:16:13.460411+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:15.040835+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:15.042394+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:15.042394+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:15.042790+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:15.052347+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:15.409326+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:15.788394+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:15.788835+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:15.789276+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:15.792915+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:15.793356+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:15.793837+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:15.794318+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:16.330414+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:16.330925+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:16.821092+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:16.821889+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:16.822370+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:17.000910+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:17.001376+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:17.007329+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:17.451462+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:17.521198+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:17.521639+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:18.108907+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:18.110501+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:18.110561+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:18.111077+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:18.183747+00:00", "trade", 9.1184, 1.0]
["2026-10-02T16:16:18.236577+00:00", "trade", 9.1184, 2.0]
["2026-10-02T16:16:19.307946+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:19.623472+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:19.624234+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:19.625697+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:21.257474+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:21.258737+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:16:21.259736+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:21.259736+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:21.260212+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:21.260974+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:21.261932+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:21.287864+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:21.288024+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:21.288861+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:21.770260+00:00", "trade", 9.135, 1000.0]
["2026-10-02T16:16:23.033232+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:23.034857+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:23.041323+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:23.041913+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:24.880228+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:24.880589+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:24.881035+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:24.886577+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:24.918605+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:25.969046+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:16:25.969902+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:25.970383+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:25.986351+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:26.132798+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:27.750089+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:27.750304+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:28.067891+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:28.069025+00:00", "trade", 9.14, 19.0]
["2026-10-02T16:16:28.148733+00:00", "trade", 9.131, 1.0]
["2026-10-02T16:16:28.148766+00:00", "trade", 9.13, 130.0]
["2026-10-02T16:16:28.149409+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:28.149409+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:28.149409+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:28.149444+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:28.149810+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:28.150291+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:28.150296+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:28.153494+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:28.201072+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:28.201428+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:30.000204+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:30.034788+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:30.293873+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:30.294349+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:30.803235+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:30.993329+00:00", "trade", 9.1098, 13.0]
["2026-10-02T16:16:31.255186+00:00", "trade", 9.1185, 3.0]
["2026-10-02T16:16:31.272727+00:00", "trade", 9.1347, 22.0]
["2026-10-02T16:16:31.274427+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:31.275229+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:31.365034+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:16:31.985694+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:33.937961+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:34.053255+00:00", "trade", 9.1098, 84.0]
["2026-10-02T16:16:34.096428+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:34.096869+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:34.356372+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:34.356968+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:34.367694+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:34.458254+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:34.458711+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:34.458715+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:34.459181+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:35.377121+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:35.377562+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:35.554699+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:35.555140+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:35.650181+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:36.695605+00:00", "trade", 9.1342, 3.0]
["2026-10-02T16:16:37.846694+00:00", "trade", 9.1334, 14.0]
["2026-10-02T16:16:37.869172+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:37.869252+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:37.869693+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:37.881851+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:37.882419+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:37.882730+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:37.882909+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:37.883336+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:37.883777+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:38.337367+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:38.440437+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:38.966944+00:00", "trade", 9.1186, 1.0]
["2026-10-02T16:16:38.986704+00:00", "trade", 9.1347, 27.0]
["2026-10-02T16:16:38.986767+00:00", "trade", 9.1347, 3.0]
["2026-10-02T16:16:38.992967+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:39.781198+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:39.781674+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:39.781699+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:39.789518+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:39.801887+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:40.253391+00:00", "trade", 9.1185, 1.0]
["2026-10-02T16:16:40.711916+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:16:42.523004+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:42.523525+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:42.523525+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:42.639992+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:43.768768+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:43.769079+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:16:43.769079+00:00", "trade", 9.13, 98.0]
["2026-10-02T16:16:43.770051+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:43.770051+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:43.770092+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:43.770092+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:43.770092+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:43.770092+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:43.770372+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:43.770447+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:43.770528+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:43.771129+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:43.771971+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:43.782576+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:43.783052+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:45.058969+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:45.107589+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:16:45.108687+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:45.108963+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:45.137697+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:45.138671+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:45.139295+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:45.139444+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:45.139736+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:45.140427+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:45.141281+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:45.417383+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:45.418084+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:45.418803+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:45.419560+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:46.909177+00:00", "trade", 9.13, 800.0]
["2026-10-02T16:16:47.006404+00:00", "trade", 9.135, 121.0]
["2026-10-02T16:16:47.101809+00:00", "trade", 9.135, 5864.0]
["2026-10-02T16:16:47.102985+00:00", "trade", 9.135, 13.0]
["2026-10-02T16:16:47.103057+00:00", "trade", 9.1345, 73.0]
["2026-10-02T16:16:47.272904+00:00", "trade", 9.1301, 21.0]
["2026-10-02T16:16:47.844006+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:48.217316+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:48.219130+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:48.256540+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:48.318547+00:00", "trade", 9.135, 1.0]
["2026-10-02T16:16:48.662346+00:00", "trade", 9.1192, 1.0]
["2026-10-02T16:16:49.646162+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:49.746029+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:50.267486+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:51.534557+00:00", "trade", 9.1104, 100.0]
["2026-10-02T16:16:52.340043+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:53.806546+00:00", "trade", 9.1192, 1.0]
["2026-10-02T16:16:53.808233+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:53.809431+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:54.058133+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:54.528931+00:00", "trade", 9.1345, 57.0]
["2026-10-02T16:16:54.669458+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:16:55.443786+00:00", "trade", 9.135, 13.0]
["2026-10-02T16:16:55.681216+00:00", "trade", 9.1318, 10.0]
["2026-10-02T16:16:55.682350+00:00", "trade", 9.14, 36.0]
["2026-10-02T16:16:57.115273+00:00", "trade", 9.135, 1495.0]
["2026-10-02T16:16:57.170523+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:16:57.288241+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:16:57.357345+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:57.385627+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:58.060844+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:58.061335+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:58.061801+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:16:59.289964+00:00", "trade", 9.1194, 2.0]
["2026-10-02T16:17:00.000230+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:01.015868+00:00", "trade", 9.135, 35.0]
["2026-10-02T16:17:02.094199+00:00", "trade", 9.1309, 6.0]
["2026-10-02T16:17:03.153202+00:00", "trade", 9.1105, 23.0]
["2026-10-02T16:17:05.021675+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:17:05.021678+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:17:05.022598+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:05.023164+00:00", "trade", 9.135, 562.0]
["2026-10-02T16:17:05.023636+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:05.028888+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:05.028904+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:17:05.029800+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:05.032820+00:00", "trade", 9.135, 900.0]
["2026-10-02T16:17:05.032823+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:17:05.033399+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:05.134284+00:00", "trade", 9.1341, 100.0]
["2026-10-02T16:17:05.157728+00:00", "trade", 9.135, 12.0]
["2026-10-02T16:17:05.842825+00:00", "trade", 9.135, 1453.0]
["2026-10-02T16:17:06.596700+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:06.693440+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:07.253557+00:00", "trade", 9.1346, 10.0]
["2026-10-02T16:17:08.322743+00:00", "trade", 9.1197, 1.0]
["2026-10-02T16:17:08.729533+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:17:08.751047+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:08.823760+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:08.988708+00:00", "trade", 9.1348, 15.0]
["2026-10-02T16:17:10.045967+00:00", "trade", 9.135, 1253.0]
["2026-10-02T16:17:10.047215+00:00", "trade", 9.1352, 59.0]
["2026-10-02T16:17:11.978595+00:00", "trade", 9.135, 1053.0]
["2026-10-02T16:17:12.027819+00:00", "trade", 9.135, 202.0]
["2026-10-02T16:17:12.027903+00:00", "trade", 9.135, 198.0]
["2026-10-02T16:17:12.196167+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:12.210255+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:12.331004+00:00", "trade", 9.135, 1.0]
["2026-10-02T16:17:12.332372+00:00", "trade", 9.135, 357.0]
["2026-10-02T16:17:12.332402+00:00", "trade", 9.135, 235.0]
["2026-10-02T16:17:12.519195+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:12.568117+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:12.634919+00:00", "trade", 9.135, 5.0]
["2026-10-02T16:17:12.902114+00:00", "trade", 9.1199, 2.0]
["2026-10-02T16:17:13.056832+00:00", "trade", 9.135, 68.0]
["2026-10-02T16:17:13.729867+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:13.816750+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:17:14.057752+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:17:14.395165+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:15.023233+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:17:15.068810+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:17:16.705339+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:16.736423+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:16.800962+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:17:16.800962+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:17:16.801437+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:17:16.801440+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:17:16.804538+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:17:17.014070+00:00", "trade", 9.1187, 100.0]
["2026-10-02T16:17:17.640740+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:17.648075+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:17:17.662705+00:00", "trade", 9.1351, 22.0]
["2026-10-02T16:17:18.099702+00:00", "trade", 9.1351, 43.0]
["2026-10-02T16:17:19.634152+00:00", "trade", 9.1187, 32.0]
["2026-10-02T16:17:19.642383+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:17:20.473534+00:00", "trade", 9.1187, 20.0]
["2026-10-02T16:17:20.476586+00:00", "trade", 9.1187, 10.0]
["2026-10-02T16:17:20.478451+00:00", "trade", 9.1187, 9.0]
["2026-10-02T16:17:20.480565+00:00", "trade", 9.1187, 7.0]
["2026-10-02T16:17:20.482285+00:00", "trade", 9.1187, 5.0]
["2026-10-02T16:17:20.501480+00:00", "trade", 9.1187, 5.0]
["2026-10-02T16:17:20.507395+00:00", "trade", 9.1187, 38.0]
["2026-10-02T16:17:20.851404+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:17:20.852499+00:00", "trade", 9.14, 29.0]
["2026-10-02T16:17:21.096344+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:21.743354+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:21.743354+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:21.747267+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:17:21.747330+00:00", "trade", 9.13, 500.0]
["2026-10-02T16:17:21.747393+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:21.747453+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:21.747514+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:21.747514+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:21.747895+00:00", "trade", 9.13, 7.0]
["2026-10-02T16:17:21.748632+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:17:21.941373+00:00", "trade", 9.13, 7.0]
["2026-10-02T16:17:21.950890+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:21.955759+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.112835+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:17:22.112838+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.112838+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:17:22.112844+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:17:22.112844+00:00", "trade", 9.13, 45.0]
["2026-10-02T16:17:22.112844+00:00", "trade", 9.13, 230.0]
["2026-10-02T16:17:22.112852+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:17:22.112852+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.112852+00:00", "trade", 9.13, 105.0]
["2026-10-02T16:17:22.112856+00:00", "trade", 9.13, 105.0]
["2026-10-02T16:17:22.112856+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:17:22.112862+00:00", "trade", 9.13, 600.0]
["2026-10-02T16:17:22.112862+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.112862+00:00", "trade", 9.13, 500.0]
["2026-10-02T16:17:22.112862+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:17:22.112862+00:00", "trade", 9.13, 500.0]
["2026-10-02T16:17:22.112862+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.112864+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.112865+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.112865+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.112865+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.112868+00:00", "trade", 9.13, 45.0]
["2026-10-02T16:17:22.112869+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.112872+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.112872+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.112874+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.112877+00:00", "trade", 9.13, 41.0]
["2026-10-02T16:17:22.112877+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.112877+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.112877+00:00", "trade", 9.13, 1320.0]
["2026-10-02T16:17:22.112877+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.112949+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.113014+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.113014+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.113019+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.113049+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:17:22.113049+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:17:22.113051+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:17:22.113055+00:00", "trade", 9.13, 6.0]
["2026-10-02T16:17:22.113055+00:00", "trade", 9.13, 79.0]
["2026-10-02T16:17:22.113061+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:17:22.113061+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.113061+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:17:22.113067+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:17:22.113067+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.113067+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:17:22.113074+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:17:22.113074+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.113074+00:00", "trade", 9.13, 35.0]
["2026-10-02T16:17:22.113079+00:00", "trade", 9.13, 600.0]
["2026-10-02T16:17:22.113079+00:00", "trade", 9.13, 37.0]
["2026-10-02T16:17:22.113079+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:17:22.113082+00:00", "trade", 9.13, 24.0]
["2026-10-02T16:17:22.113082+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:17:22.113088+00:00", "trade", 9.13, 500.0]
["2026-10-02T16:17:22.113088+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.113088+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.113088+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:22.113115+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.113124+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.113135+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.113139+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.113204+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.113204+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.113204+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.113215+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.113220+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.113225+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.113225+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.113250+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:17:22.113395+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.113431+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.113620+00:00", "trade", 9.13, 3.0]
["2026-10-02T16:17:22.113791+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.113836+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.113836+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.113911+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.113941+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.113991+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.114031+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.114031+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.114036+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.114131+00:00", "trade", 9.1331, 51.0]
["2026-10-02T16:17:22.114179+00:00", "trade", 9.13, 11.0]
["2026-10-02T16:17:22.114387+00:00", "trade", 9.13, 50.0]
["2026-10-02T16:17:22.114392+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.115710+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.116232+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.126166+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:17:22.126250+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:17:22.126313+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:17:22.126370+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:17:22.130520+00:00", "trade", 9.125, 2401.0]
["2026-10-02T16:17:22.130596+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.130664+00:00", "trade", 9.125, 31.0]
["2026-10-02T16:17:22.131371+00:00", "trade", 9.125, 658.0]
["2026-10-02T16:17:22.131407+00:00", "trade", 9.125, 4488.0]
["2026-10-02T16:17:22.131765+00:00", "trade", 9.129, 55.0]
["2026-10-02T16:17:22.132646+00:00", "trade", 9.126, 81.0]
["2026-10-02T16:17:22.135959+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.157565+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.161966+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.217387+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.232357+00:00", "trade", 9.1208, 1.0]
["2026-10-02T16:17:22.414852+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.481752+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.482233+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:22.612179+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:17:22.612763+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:17:22.700157+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:17:22.702848+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:17:23.776812+00:00", "trade", 9.125, 1.0]
["2026-10-02T16:17:24.349763+00:00", "trade", 9.125, 300.0]
["2026-10-02T16:17:24.352346+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:17:24.920346+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:29.322181+00:00", "trade", 9.1208, 4.0]
["2026-10-02T16:17:29.462224+00:00", "trade", 9.1208, 70.0]
["2026-10-02T16:17:29.881482+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:17:29.881485+00:00", "trade", 9.125, 54.0]
["2026-10-02T16:17:30.000246+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:30.713950+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:30.713990+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:30.714466+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:31.424109+00:00", "trade", 9.13, 25.0]
["2026-10-02T16:17:32.449826+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:32.450793+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:33.289264+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:33.289304+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:33.289344+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:33.361927+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:34.234192+00:00", "trade", 9.1312, 3.0]
["2026-10-02T16:17:36.407798+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:17:36.408919+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:36.409359+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:17:36.410357+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:36.416603+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:17:36.753976+00:00", "trade", 9.1296, 19.0]
["2026-10-02T16:17:36.756229+00:00", "trade", 9.125, 1.0]
["2026-10-02T16:17:38.362156+00:00", "trade", 9.125, 13.0]
["2026-10-02T16:17:38.990709+00:00", "trade", 9.1292, 25.0]
["2026-10-02T16:17:39.298999+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:17:39.299619+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:39.457224+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:17:39.458201+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:17:40.025285+00:00", "trade", 9.1212, 1.0]
["2026-10-02T16:17:40.026380+00:00", "trade", 9.13, 18.0]
["2026-10-02T16:17:40.027579+00:00", "trade", 9.1212, 1.0]
["2026-10-02T16:17:41.509251+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:17:41.523219+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:17:41.719698+00:00", "trade", 9.1321, 9.0]
["2026-10-02T16:17:41.870335+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:17:42.393388+00:00", "trade", 9.12, 15.0]
["2026-10-02T16:17:42.933323+00:00", "trade", 9.1295, 100.0]
["2026-10-02T16:17:42.935422+00:00", "trade", 9.1295, 400.0]
["2026-10-02T16:17:44.617716+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:44.768916+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:45.255835+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:45.550050+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:45.551255+00:00", "trade", 9.12, 82.0]
["2026-10-02T16:17:46.661918+00:00", "trade", 9.1286, 10.0]
["2026-10-02T16:17:47.025601+00:00", "trade", 9.125, 10.0]
["2026-10-02T16:17:47.664703+00:00", "trade", 9.1275, 44.0]
["2026-10-02T16:17:48.540661+00:00", "trade", 9.122, 2.0]
["2026-10-02T16:17:49.566784+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:17:49.845024+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:17:51.695967+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:51.696173+00:00", "trade", 9.125, 146.0]
["2026-10-02T16:17:51.696173+00:00", "trade", 9.125, 48.0]
["2026-10-02T16:17:52.015413+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:17:52.133708+00:00", "trade", 9.1248, 29.0]
["2026-10-02T16:17:52.133781+00:00", "trade", 9.1249, 35.0]
["2026-10-02T16:17:52.230942+00:00", "trade", 9.125, 1300.0]
["2026-10-02T16:17:52.348140+00:00", "trade", 9.125, 187.0]
["2026-10-02T16:17:52.348221+00:00", "trade", 9.125, 177.0]
["2026-10-02T16:17:52.348299+00:00", "trade", 9.125, 175.0]
["2026-10-02T16:17:52.859627+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:17:52.859667+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:52.860103+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:53.356109+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:55.807128+00:00", "trade", 9.1233, 1.0]
["2026-10-02T16:17:55.808253+00:00", "trade", 9.13, 25.0]
["2026-10-02T16:17:55.809383+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:55.809388+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:56.324233+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:56.525377+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:56.998042+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:17:58.210905+00:00", "trade", 9.125, 900.0]
["2026-10-02T16:17:58.214021+00:00", "trade", 9.122, 10.0]
["2026-10-02T16:18:00.000272+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:18:00.327105+00:00", "trade", 9.125, 7954.0]
["2026-10-02T16:18:00.328353+00:00", "trade", 9.125, 91.0]
["2026-10-02T16:18:00.380085+00:00", "trade", 9.1271, 2.0]
["2026-10-02T16:18:00.416333+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:18:00.417124+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:18:00.418165+00:00", "trade", 9.125, 500.0]
["2026-10-02T16:18:00.429129+00:00", "trade", 9.125, 700.0]
["2026-10-02T16:18:00.429684+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:18:00.430125+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:18:00.430374+00:00", "trade", 9.125, 51.0]
["2026-10-02T16:18:00.452654+00:00", "trade", 9.125, 700.0]
["2026-10-02T16:18:00.452699+00:00", "trade", 9.125, 700.0]
["2026-10-02T16:18:00.452702+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:18:00.452705+00:00", "trade", 9.125, 500.0]
["2026-10-02T16:18:00.470201+00:00", "trade", 9.125, 400.0]
["2026-10-02T16:18:00.470231+00:00", "trade", 9.125, 253.0]
["2026-10-02T16:18:00.470261+00:00", "trade", 9.125, 253.0]
["2026-10-02T16:18:00.470324+00:00", "trade", 9.125, 447.0]
["2026-10-02T16:18:00.470324+00:00", "trade", 9.125, 447.0]
["2026-10-02T16:18:00.470742+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:18:00.483937+00:00", "trade", 9.125, 506.0]
["2026-10-02T16:18:00.483964+00:00", "trade", 9.125, 506.0]
["2026-10-02T16:18:00.484355+00:00", "trade", 9.125, 953.0]
["2026-10-02T16:18:00.485203+00:00", "trade", 9.125, 51.0]
["2026-10-02T16:18:00.953391+00:00", "trade", 9.125, 34.0]
["2026-10-02T16:18:00.956088+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:18:02.957180+00:00", "trade", 9.125, 345.0]
["2026-10-02T16:18:04.333486+00:00", "trade", 9.1221, 100.0]
["2026-10-02T16:18:04.622005+00:00", "trade", 9.1295, 39.0]
["2026-10-02T16:18:05.811719+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:18:06.119377+00:00", "trade", 9.125, 4.0]
["2026-10-02T16:18:06.142015+00:00", "trade", 9.13, 400.0]
["2026-10-02T16:18:06.142195+00:00", "trade", 9.13, 600.0]
["2026-10-02T16:18:06.142195+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:18:06.142207+00:00", "trade", 9.13, 42.0]
["2026-10-02T16:18:06.142210+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:18:06.142214+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:18:06.142214+00:00", "trade", 9.13, 700.0]
["2026-10-02T16:18:06.142217+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:18:06.142217+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:18:06.142219+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:18:06.142355+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142386+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142386+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142396+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142396+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142401+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142421+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142456+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142471+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142491+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142499+00:00", "trade", 9.13, 33.0]
["2026-10-02T16:18:06.142499+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:18:06.142502+00:00", "trade", 9.13, 500.0]
["2026-10-02T16:18:06.142506+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142521+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142529+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:18:06.142532+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:18:06.142536+00:00", "trade", 9.13, 28.0]
["2026-10-02T16:18:06.142538+00:00", "trade", 9.13, 80.0]
["2026-10-02T16:18:06.142547+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:18:06.142568+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:18:06.142574+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:18:06.142577+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:18:06.142591+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142606+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142651+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142664+00:00", "trade", 9.13, 1100.0]
["2026-10-02T16:18:06.142668+00:00", "trade", 9.13, 4.0]
["2026-10-02T16:18:06.142670+00:00", "trade", 9.13, 30.0]
["2026-10-02T16:18:06.142671+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142674+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:18:06.142676+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:18:06.142746+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:18:06.142806+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142812+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142812+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142812+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142817+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142817+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142817+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142822+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142832+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142837+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142837+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142837+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142847+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:18:06.142942+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143142+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143142+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143187+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143222+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143263+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143303+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143303+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143343+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143343+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143388+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143463+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143463+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143463+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143543+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143543+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143543+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143744+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143784+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143784+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143834+00:00", "trade", 9.1285, 50.0]
["2026-10-02T16:18:06.143904+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.143909+00:00", "trade", 9.1261, 52.0]
["2026-10-02T16:18:06.143972+00:00", "trade", 9.1273, 50.0]
["2026-10-02T16:18:06.144024+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.144024+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.144024+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.144982+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.145302+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.145918+00:00", "trade", 9.13, 11.0]
["2026-10-02T16:18:06.150384+00:00", "trade", 9.13, 500.0]
["2026-10-02T16:18:06.152462+00:00", "trade", 9.135, 96.0]
["2026-10-02T16:18:06.219409+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:06.366800+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:07.143468+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:07.173675+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:07.343319+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:07.428432+00:00", "trade", 9.135, 190.0]
["2026-10-02T16:18:07.492956+00:00", "trade", 9.1276, 6.0]
["2026-10-02T16:18:07.496628+00:00", "trade", 9.1276, 1.0]
["2026-10-02T16:18:07.498799+00:00", "trade", 9.1276, 2.0]
["2026-10-02T16:18:08.168082+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:08.494033+00:00", "trade", 9.14, 19.0]
["2026-10-02T16:18:08.992709+00:00", "trade", 9.1262, 29.0]
["2026-10-02T16:18:09.476468+00:00", "trade", 9.1271, 1.0]
["2026-10-02T16:18:10.021395+00:00", "trade", 9.1223, 41.0]
["2026-10-02T16:18:10.028926+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:12.673557+00:00", "trade", 9.1223, 12.0]
["2026-10-02T16:18:14.092734+00:00", "trade", 9.1292, 9.0]
["2026-10-02T16:18:15.259309+00:00", "trade", 9.135, 349.0]
["2026-10-02T16:18:15.573638+00:00", "trade", 9.1271, 100.0]
["2026-10-02T16:18:15.576868+00:00", "trade", 9.1271, 600.0]
["2026-10-02T16:18:16.878925+00:00", "trade", 9.14, 1.0]
["2026-10-02T16:18:16.879000+00:00", "trade", 9.14, 7.0]
["2026-10-02T16:18:16.879054+00:00", "trade", 9.14, 300.0]
["2026-10-02T16:18:16.879105+00:00", "trade", 9.14, 200.0]
["2026-10-02T16:18:16.879265+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:16.879265+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:16.879270+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:16.879544+00:00", "trade", 9.14, 1000.0]
["2026-10-02T16:18:16.879706+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:16.880097+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:16.880104+00:00", "trade", 9.14, 1000.0]
["2026-10-02T16:18:16.880387+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:16.880432+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:16.880578+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:16.880823+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:16.881034+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:16.881295+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:16.881781+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:16.951737+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:16.985066+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:18:17.643958+00:00", "trade", 9.135, 1900.0]
["2026-10-02T16:18:17.645209+00:00", "trade", 9.1353, 58.0]
["2026-10-02T16:18:17.645724+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:17.646842+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:18.727449+00:00", "trade", 9.14, 72.0]
["2026-10-02T16:18:18.727548+00:00", "trade", 9.14, 28.0]
["2026-10-02T16:18:18.727551+00:00", "trade", 9.14, 110.0]
["2026-10-02T16:18:18.727554+00:00", "trade", 9.14, 110.0]
["2026-10-02T16:18:18.727554+00:00", "trade", 9.14, 300.0]
["2026-10-02T16:18:18.727557+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:18:18.727686+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:18:18.727689+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:18:18.728436+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:18.728436+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:18.728471+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:18.728476+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:18.728631+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:18.729032+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:18.730195+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:18.761577+00:00", "trade", 9.14, 4.0]
["2026-10-02T16:18:19.417927+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:19.417987+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:19.418899+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:19.709185+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:19.709631+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:19.709686+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:19.709696+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:19.714177+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:20.586393+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:20.587079+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:20.590422+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:21.526246+00:00", "trade", 9.14, 1000.0]
["2026-10-02T16:18:22.213038+00:00", "trade", 9.13, 6.0]
["2026-10-02T16:18:22.216223+00:00", "trade", 9.13, 2.0]
["2026-10-02T16:18:22.218343+00:00", "trade", 9.13, 13.0]
["2026-10-02T16:18:22.386010+00:00", "trade", 9.135, 1200.0]
["2026-10-02T16:18:22.401055+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:18:22.401142+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:22.401266+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:18:22.401292+00:00", "trade", 9.135, 15797.0]
["2026-10-02T16:18:22.401301+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:18:22.401317+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:22.401503+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:22.401588+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:22.401588+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:22.401628+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:22.401849+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:22.401885+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:18:22.401949+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:22.402011+00:00", "trade", 9.14, 35.0]
["2026-10-02T16:18:22.402050+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:18:22.402054+00:00", "trade", 9.14, 600.0]
["2026-10-02T16:18:22.402059+00:00", "trade", 9.14, 8409.0]
["2026-10-02T16:18:22.402059+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:22.402063+00:00", "trade", 9.14, 300.0]
["2026-10-02T16:18:22.402063+00:00", "trade", 9.14, 10.0]
["2026-10-02T16:18:22.402065+00:00", "trade", 9.14, 300.0]
["2026-10-02T16:18:22.402065+00:00", "trade", 9.14, 6.0]
["2026-10-02T16:18:22.402069+00:00", "trade", 9.14, 600.0]
["2026-10-02T16:18:22.402069+00:00", "trade", 9.14, 30.0]
["2026-10-02T16:18:22.402071+00:00", "trade", 9.14, 1.0]
["2026-10-02T16:18:22.402071+00:00", "trade", 9.14, 1.0]
["2026-10-02T16:18:22.402074+00:00", "trade", 9.14, 900.0]
["2026-10-02T16:18:22.402074+00:00", "trade", 9.14, 300.0]
["2026-10-02T16:18:22.402109+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:22.402109+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:18:22.402230+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402255+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402255+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402285+00:00", "trade", 9.14, 700.0]
["2026-10-02T16:18:22.402325+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402345+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:18:22.402355+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402365+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402365+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402370+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402370+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402375+00:00", "trade", 9.14, 12.0]
["2026-10-02T16:18:22.402378+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:18:22.402380+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402380+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402381+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:18:22.402402+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:18:22.402402+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:18:22.402402+00:00", "trade", 9.14, 1.0]
["2026-10-02T16:18:22.402405+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:18:22.402408+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:18:22.402445+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402450+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402450+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402460+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402465+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402513+00:00", "trade", 9.14, 110.0]
["2026-10-02T16:18:22.402517+00:00", "trade", 9.14, 10.0]
["2026-10-02T16:18:22.402517+00:00", "trade", 9.14, 1.0]
["2026-10-02T16:18:22.402522+00:00", "trade", 9.14, 600.0]
["2026-10-02T16:18:22.402530+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402543+00:00", "trade", 9.1356, 121.0]
["2026-10-02T16:18:22.402592+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:18:22.402595+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402610+00:00", "trade", 9.1357, 51.0]
["2026-10-02T16:18:22.402611+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402616+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402616+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402621+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402656+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:18:22.402673+00:00", "trade", 9.1357, 101.0]
["2026-10-02T16:18:22.402746+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:18:22.402769+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:18:22.402772+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.402787+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:18:22.402790+00:00", "trade", 9.15, 700.0]
["2026-10-02T16:18:22.402796+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:18:22.402797+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:18:22.402797+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:18:22.402799+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:18:22.402799+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:18:22.402811+00:00", "trade", 9.15, 4.0]
["2026-10-02T16:18:22.402836+00:00", "trade", 9.15, 18.0]
["2026-10-02T16:18:22.402838+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:18:22.402841+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.402868+00:00", "trade", 9.14, 7.0]
["2026-10-02T16:18:22.402876+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:18:22.402898+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:18:22.402904+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.402908+00:00", "trade", 9.15, 10.0]
["2026-10-02T16:18:22.402911+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:18:22.402911+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:18:22.402914+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:18:22.402961+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:18:22.402961+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:18:22.402991+00:00", "trade", 9.14, 30.0]
["2026-10-02T16:18:22.403010+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:18:22.403016+00:00", "trade", 9.15, 9281.0]
["2026-10-02T16:18:22.403016+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:18:22.403021+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:18:22.403022+00:00", "trade", 9.15, 6.0]
["2026-10-02T16:18:22.403025+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.403026+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:18:22.403028+00:00", "trade", 9.15, 5.0]
["2026-10-02T16:18:22.403041+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:18:22.403061+00:00", "trade", 9.15, 44.0]
["2026-10-02T16:18:22.403064+00:00", "trade", 9.15, 900.0]
["2026-10-02T16:18:22.403067+00:00", "trade", 9.15, 6.0]
["2026-10-02T16:18:22.403074+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:18:22.403079+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:18:22.403079+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.403082+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:18:22.403082+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:18:22.403094+00:00", "trade", 9.15, 1400.0]
["2026-10-02T16:18:22.403097+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403097+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403136+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:18:22.403142+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403267+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403271+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:18:22.403272+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403283+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.403295+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:18:22.403305+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.403307+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403307+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403307+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403337+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403337+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403342+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403342+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403355+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.403387+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403387+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403428+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403432+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403497+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.403497+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403521+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.403523+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403530+00:00", "trade", 9.1399, 50.0]
["2026-10-02T16:18:22.403543+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403543+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403599+00:00", "trade", 9.15, 11344.0]
["2026-10-02T16:18:22.403623+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.403668+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.403686+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.403708+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.403713+00:00", "trade", 9.15, 14000.0]
["2026-10-02T16:18:22.403723+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.403813+00:00", "trade", 9.15, 1100.0]
["2026-10-02T16:18:22.403823+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.403854+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.403854+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.403854+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.403855+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.403858+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.403858+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.403858+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.403868+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.403873+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.403873+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.403954+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:18:22.404005+00:00", "trade", 9.14, 3.0]
["2026-10-02T16:18:22.404044+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404109+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404109+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404109+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404149+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404149+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404266+00:00", "trade", 9.1409, 53.0]
["2026-10-02T16:18:22.404269+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404321+00:00", "trade", 9.1451, 58.0]
["2026-10-02T16:18:22.404350+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404357+00:00", "trade", 9.14, 11.0]
["2026-10-02T16:18:22.404375+00:00", "trade", 9.149, 66.0]
["2026-10-02T16:18:22.404385+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404385+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404445+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404550+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404550+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404550+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404580+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404673+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:18:22.404715+00:00", "trade", 9.15, 2600.0]
["2026-10-02T16:18:22.404715+00:00", "trade", 9.155, 320.0]
["2026-10-02T16:18:22.404725+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404751+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404751+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404756+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404826+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404838+00:00", "trade", 9.15, 69.0]
["2026-10-02T16:18:22.404866+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404871+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404901+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404946+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404958+00:00", "trade", 9.15, 63.0]
["2026-10-02T16:18:22.404981+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.404981+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.405012+00:00", "trade", 9.15, 56.0]
["2026-10-02T16:18:22.405072+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:18:22.405106+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.405112+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.405151+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:18:22.405167+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.405182+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.405262+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.405380+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:18:22.405387+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.405387+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.405427+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.405547+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.405628+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.405668+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.405868+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.405948+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.405988+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.406486+00:00", "trade", 9.15, 320.0]
["2026-10-02T16:18:22.406871+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.407266+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.408028+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.408214+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.408550+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.408732+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.409667+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.413303+00:00", "trade", 9.15, 96.0]
["2026-10-02T16:18:22.413807+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.415715+00:00", "trade", 9.155, 633.0]
["2026-10-02T16:18:22.425660+00:00", "trade", 9.14, 200.0]
["2026-10-02T16:18:22.430904+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:22.437327+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.437342+00:00", "trade", 9.15, 24.0]
["2026-10-02T16:18:22.437346+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.437346+00:00", "trade", 9.15, 80.0]
["2026-10-02T16:18:22.437351+00:00", "trade", 9.15, 2.0]
["2026-10-02T16:18:22.437351+00:00", "trade", 9.15, 92.0]
["2026-10-02T16:18:22.437351+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.437354+00:00", "trade", 9.15, 99.0]
["2026-10-02T16:18:22.437354+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.437357+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.437415+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:18:22.437415+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.437418+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.437460+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:22.437462+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:22.437468+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:18:22.437468+00:00", "trade", 9.15, 19.0]
["2026-10-02T16:18:22.437468+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:18:22.437472+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:18:22.437550+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:22.437554+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.437554+00:00", "trade", 9.15, 44.0]
["2026-10-02T16:18:22.437559+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.437559+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:18:22.437639+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.437639+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.437689+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.437704+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.437709+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.437769+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.437854+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.437865+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.437874+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.437989+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.438391+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.438431+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.438561+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.438563+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:18:22.438563+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.438599+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.438621+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.440130+00:00", "trade", 9.15, 48.0]
["2026-10-02T16:18:22.440205+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.441969+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.442884+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.443057+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:18:22.443122+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.443177+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.443242+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.443247+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.443277+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.443277+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.443307+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.443408+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.443573+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.443698+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.443839+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.444114+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.444114+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.444159+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.444159+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.444199+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.444199+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.444270+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.444270+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.444320+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.444320+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.445416+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:18:22.445518+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.447407+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:18:22.447592+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.448044+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.448044+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.449398+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:18:22.451022+00:00", "trade", 9.15, 130.0]
["2026-10-02T16:18:22.454994+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.454994+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.455400+00:00", "trade", 9.15, 46.0]
["2026-10-02T16:18:22.455601+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.456128+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.458943+00:00", "trade", 9.15, 1.0]
["2026-10-02T16:18:22.475196+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:18:22.475509+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:18:22.476090+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.476371+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.476521+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.476772+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.492374+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.492677+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:18:22.519648+00:00", "trade", 9.155, 700.0]
["2026-10-02T16:18:22.524024+00:00", "trade", 9.155, 700.0]
["2026-10-02T16:18:22.524472+00:00", "trade", 9.155, 953.0]
["2026-10-02T16:18:22.524589+00:00", "trade", 9.155, 700.0]
["2026-10-02T16:18:22.526062+00:00", "trade", 9.155, 953.0]
["2026-10-02T16:18:22.526995+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:18:22.526998+00:00", "trade", 9.155, 700.0]
["2026-10-02T16:18:22.527013+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:18:22.527013+00:00", "trade", 9.155, 700.0]
["2026-10-02T16:18:22.527207+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.527221+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:22.527227+00:00", "trade", 9.155, 700.0]
["2026-10-02T16:18:22.527227+00:00", "trade", 9.155, 700.0]
["2026-10-02T16:18:22.527229+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:18:22.527257+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.527512+00:00", "trade", 9.155, 253.0]
["2026-10-02T16:18:22.527749+00:00", "trade", 9.155, 447.0]
["2026-10-02T16:18:22.527788+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.527788+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.527829+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.527829+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.528189+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.528228+00:00", "trade", 9.155, 700.0]
["2026-10-02T16:18:22.528282+00:00", "trade", 9.1519, 52.0]
["2026-10-02T16:18:22.529066+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.530522+00:00", "trade", 9.155, 700.0]
["2026-10-02T16:18:22.530582+00:00", "trade", 9.155, 253.0]
["2026-10-02T16:18:22.542978+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:22.545113+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:22.545420+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:22.545422+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:22.545425+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:18:22.545480+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:18:22.547455+00:00", "trade", 9.15, 198.0]
["2026-10-02T16:18:22.547546+00:00", "trade", 9.15, 137.0]
["2026-10-02T16:18:22.547633+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:18:22.547717+00:00", "trade", 9.15, 953.0]
["2026-10-02T16:18:22.547810+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:18:22.548941+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:22.550237+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.550778+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:18:22.557689+00:00", "trade", 9.155, 953.0]
["2026-10-02T16:18:22.570600+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:22.571795+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:22.577211+00:00", "trade", 9.15, 312.0]
["2026-10-02T16:18:22.583737+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:22.588686+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:22.600667+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:18:22.701253+00:00", "trade", 9.155, 800.0]
["2026-10-02T16:18:22.702528+00:00", "trade", 9.1528, 50.0]
["2026-10-02T16:18:23.130630+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:23.139754+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:23.141988+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:23.456769+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:23.457291+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:23.457461+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:23.457517+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:18:23.457581+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:23.457917+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:23.458087+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:23.458609+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:23.458795+00:00", "trade", 9.1538, 50.0]
["2026-10-02T16:18:23.459170+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:23.459250+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:24.067582+00:00", "trade", 9.15, 25.0]
["2026-10-02T16:18:24.314885+00:00", "trade", 9.1363, 100.0]
["2026-10-02T16:18:24.511194+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:24.701096+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:25.253737+00:00", "trade", 9.1287, 2.0]
["2026-10-02T16:18:26.016130+00:00", "trade", 9.16, 25.0]
["2026-10-02T16:18:26.068677+00:00", "trade", 9.15, 2.0]
["2026-10-02T16:18:26.191387+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:18:26.286930+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:26.287331+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:26.359818+00:00", "trade", 9.1364, 1.0]
["2026-10-02T16:18:27.192512+00:00", "trade", 9.16, 17.0]
["2026-10-02T16:18:28.321266+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:28.451371+00:00", "trade", 9.1572, 1000.0]
["2026-10-02T16:18:30.000293+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:30.003816+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:30.091423+00:00", "trade", 9.15, 25.0]
["2026-10-02T16:18:31.641507+00:00", "trade", 9.155, 700.0]
["2026-10-02T16:18:31.641766+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:18:31.641799+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:18:31.641800+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:31.641949+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:31.642321+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:31.642391+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:31.642512+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:31.642868+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:31.664759+00:00", "trade", 9.155, 900.0]
["2026-10-02T16:18:31.682377+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:18:31.682940+00:00", "trade", 9.155, 1953.0]
["2026-10-02T16:18:31.739526+00:00", "trade", 9.155, 3700.0]
["2026-10-02T16:18:31.740404+00:00", "trade", 9.155, 11200.0]
["2026-10-02T16:18:31.741685+00:00", "trade", 9.1551, 82.0]
["2026-10-02T16:18:31.755566+00:00", "trade", 9.155, 3700.0]
["2026-10-02T16:18:31.762614+00:00", "trade", 9.155, 3700.0]
["2026-10-02T16:18:31.763890+00:00", "trade", 9.1551, 57.0]
["2026-10-02T16:18:31.770698+00:00", "trade", 9.155, 3700.0]
["2026-10-02T16:18:31.777777+00:00", "trade", 9.155, 3700.0]
["2026-10-02T16:18:31.779058+00:00", "trade", 9.155, 59.0]
["2026-10-02T16:18:31.783325+00:00", "trade", 9.155, 1642.0]
["2026-10-02T16:18:31.829551+00:00", "trade", 9.155, 1053.0]
["2026-10-02T16:18:32.104739+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:32.105563+00:00", "trade", 9.155, 953.0]
["2026-10-02T16:18:32.137757+00:00", "trade", 9.155, 47.0]
["2026-10-02T16:18:32.165168+00:00", "trade", 9.155, 1053.0]
["2026-10-02T16:18:32.606062+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:18:32.607824+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:32.608305+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:33.052568+00:00", "trade", 9.1309, 1000.0]
["2026-10-02T16:18:33.111478+00:00", "trade", 9.155, 500.0]
["2026-10-02T16:18:33.137297+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:33.150327+00:00", "trade", 9.16, 25.0]
["2026-10-02T16:18:34.310422+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:18:34.313619+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:34.313699+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:34.314180+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:35.268463+00:00", "trade", 9.155, 51500.0]
["2026-10-02T16:18:35.269107+00:00", "trade", 9.16, 600.0]
["2026-10-02T16:18:35.269122+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269125+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269144+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:18:35.269146+00:00", "trade", 9.16, 600.0]
["2026-10-02T16:18:35.269149+00:00", "trade", 9.16, 6.0]
["2026-10-02T16:18:35.269153+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269153+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269158+00:00", "trade", 9.16, 400.0]
["2026-10-02T16:18:35.269158+00:00", "trade", 9.16, 600.0]
["2026-10-02T16:18:35.269158+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269204+00:00", "trade", 9.155, 700.0]
["2026-10-02T16:18:35.269204+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269209+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269209+00:00", "trade", 9.16, 12.0]
["2026-10-02T16:18:35.269213+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:18:35.269219+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269219+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269219+00:00", "trade", 9.16, 504.0]
["2026-10-02T16:18:35.269219+00:00", "trade", 9.155, 105.0]
["2026-10-02T16:18:35.269224+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269224+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269224+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269227+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269230+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269233+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:18:35.269233+00:00", "trade", 9.16, 230.0]
["2026-10-02T16:18:35.269242+00:00", "trade", 9.16, 696.0]
["2026-10-02T16:18:35.269242+00:00", "trade", 9.16, 4.0]
["2026-10-02T16:18:35.269267+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269267+00:00", "trade", 9.155, 595.0]
["2026-10-02T16:18:35.269299+00:00", "trade", 9.16, 5.0]
["2026-10-02T16:18:35.269408+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:35.269411+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269424+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:35.269428+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:35.269428+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:35.269434+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:35.269453+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:35.269464+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:18:35.269529+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.269537+00:00", "trade", 9.16, 600.0]
["2026-10-02T16:18:35.269649+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.269669+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.269679+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.269709+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.269747+00:00", "trade", 9.155, 231.0]
["2026-10-02T16:18:35.269784+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.269811+00:00", "trade", 9.155, 130.0]
["2026-10-02T16:18:35.269814+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.269847+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269855+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.269895+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.269931+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:35.269934+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:18:35.269935+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.269937+00:00", "trade", 9.16, 1800.0]
["2026-10-02T16:18:35.269970+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.270010+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.270015+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270020+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270020+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270025+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270025+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270045+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270075+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270085+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270090+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270090+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270090+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270090+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270100+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270126+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270131+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270135+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270165+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270170+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270210+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270250+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270250+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270291+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.270366+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.270411+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.270412+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:18:35.270441+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.270455+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:18:35.270486+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:18:35.270531+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270722+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270767+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270807+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.270812+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.271012+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.271047+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.271584+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.271684+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.272237+00:00", "trade", 9.16, 33.0]
["2026-10-02T16:18:35.272681+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.272686+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.272731+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.273127+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.273268+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.273448+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.273528+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.273899+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.275013+00:00", "trade", 9.16, 9.0]
["2026-10-02T16:18:35.275849+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.279668+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.284098+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.322735+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.355498+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.357719+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.360600+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.362956+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.363096+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.363678+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.369762+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.389244+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.465285+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.723594+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:35.723594+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:35.726276+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:36.036073+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:36.037055+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:36.125320+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:36.674432+00:00", "trade", 9.1338, 50.0]
["2026-10-02T16:18:36.677903+00:00", "trade", 9.1338, 15.0]
["2026-10-02T16:18:37.530841+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.554111+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.554116+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.554176+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:18:37.554182+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:18:37.555069+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.555098+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.555234+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.555469+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.555715+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.555715+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.555715+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.556231+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.556351+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.556873+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.593244+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.593966+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.594046+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.594132+00:00", "trade", 9.165, 2940.0]
["2026-10-02T16:18:37.594217+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.594292+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.594367+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.594367+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.594367+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.594848+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.595124+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.595416+00:00", "trade", 9.1607, 56.0]
["2026-10-02T16:18:37.595530+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.598687+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.599128+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.599128+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.602055+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.602150+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.631397+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:37.632016+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.641168+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:37.693128+00:00", "trade", 9.165, 1053.0]
["2026-10-02T16:18:37.759096+00:00", "trade", 9.165, 2064.0]
["2026-10-02T16:18:37.853659+00:00", "trade", 9.165, 1653.0]
["2026-10-02T16:18:37.893191+00:00", "trade", 9.165, 1653.0]
["2026-10-02T16:18:37.957851+00:00", "trade", 9.165, 2738.0]
["2026-10-02T16:18:37.997936+00:00", "trade", 9.165, 1653.0]
["2026-10-02T16:18:37.999215+00:00", "trade", 9.1626, 50.0]
["2026-10-02T16:18:38.042157+00:00", "trade", 9.165, 2676.0]
["2026-10-02T16:18:38.043435+00:00", "trade", 9.165, 54.0]
["2026-10-02T16:18:38.094830+00:00", "trade", 9.165, 1153.0]
["2026-10-02T16:18:38.146075+00:00", "trade", 9.165, 700.0]
["2026-10-02T16:18:38.419197+00:00", "trade", 9.1349, 29.0]
["2026-10-02T16:18:38.422168+00:00", "trade", 9.1349, 11.0]
["2026-10-02T16:18:38.465724+00:00", "trade", 9.165, 1053.0]
["2026-10-02T16:18:38.507295+00:00", "trade", 9.165, 1958.0]
["2026-10-02T16:18:38.599681+00:00", "trade", 9.165, 1053.0]
["2026-10-02T16:18:38.606868+00:00", "trade", 9.17, 10.0]
["2026-10-02T16:18:38.607728+00:00", "trade", 9.17, 10.0]
["2026-10-02T16:18:39.510849+00:00", "trade", 9.1351, 500.0]
["2026-10-02T16:18:39.514680+00:00", "trade", 9.1351, 300.0]
["2026-10-02T16:18:40.030802+00:00", "trade", 9.143, 1.0]
["2026-10-02T16:18:41.613820+00:00", "trade", 9.1351, 21.0]
["2026-10-02T16:18:41.995353+00:00", "trade", 9.147, 135.0]
["2026-10-02T16:18:46.311469+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:46.721334+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:47.015480+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:18:47.016605+00:00", "trade", 9.17, 25.0]
["2026-10-02T16:18:47.554140+00:00", "trade", 9.1352, 31.0]
["2026-10-02T16:18:48.365953+00:00", "trade", 9.165, 1000.0]
["2026-10-02T16:18:49.763044+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:51.310368+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:53.511692+00:00", "trade", 9.1432, 1.0]
["2026-10-02T16:18:55.037679+00:00", "trade", 9.1475, 10.0]
["2026-10-02T16:18:55.568175+00:00", "trade", 9.165, 20.0]
["2026-10-02T16:18:56.857043+00:00", "trade", 9.1475, 41.0]
["2026-10-02T16:18:59.082259+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.083340+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:59.083394+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:59.083472+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.083948+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.084318+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:59.084324+00:00", "trade", 9.165, 300.0]
["2026-10-02T16:18:59.084324+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:59.085481+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:59.086469+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.086952+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:59.087373+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:59.129347+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:18:59.130684+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.146088+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:59.151539+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.151558+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:18:59.151694+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.152042+00:00", "trade", 9.16, 26.0]
["2026-10-02T16:18:59.152045+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:59.152050+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.152054+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:59.152057+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:18:59.152057+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:59.152075+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:18:59.152411+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.152436+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.152436+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.152451+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.152481+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.152481+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.152681+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.152681+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.152681+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.152731+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.152972+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.156771+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.161131+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.162182+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:59.162185+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:59.162185+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:18:59.162188+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:59.162188+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:18:59.162192+00:00", "trade", 9.165, 500.0]
["2026-10-02T16:18:59.163176+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.163256+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.163256+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.163572+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.164655+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.182101+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.186820+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:59.187063+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.187504+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.187745+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:18:59.188459+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:18:59.608910+00:00", "trade", 9.16, 20.0]
["2026-10-02T16:18:59.893029+00:00", "trade", 9.17, 20.0]
["2026-10-02T16:19:00.000319+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:00.157177+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:00.168324+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:00.264272+00:00", "trade", 9.165, 400.0]
["2026-10-02T16:19:00.264833+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:00.277696+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:19:00.277705+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:19:00.277747+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:19:00.281554+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:00.282180+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:00.282180+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:00.282220+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:00.282489+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:19:00.282776+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:00.282835+00:00", "trade", 9.1647, 50.0]
["2026-10-02T16:19:00.308146+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:00.318351+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:00.429470+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:00.429906+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:00.446605+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:19:00.446665+00:00", "trade", 9.16, 97.0]
["2026-10-02T16:19:00.446728+00:00", "trade", 9.16, 330.0]
["2026-10-02T16:19:00.446782+00:00", "trade", 9.16, 5.0]
["2026-10-02T16:19:00.446872+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:01.981213+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:02.448623+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:19:02.449633+00:00", "trade", 9.17, 17.0]
["2026-10-02T16:19:03.774671+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:03.774683+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:03.775492+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:19:03.822010+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:04.689860+00:00", "trade", 9.1478, 51.0]
["2026-10-02T16:19:04.717018+00:00", "trade", 9.16, 46.0]
["2026-10-02T16:19:04.717300+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:04.718431+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:04.718434+00:00", "trade", 9.16, 55.0]
["2026-10-02T16:19:04.719380+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:04.720779+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:04.720784+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:04.720859+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:04.833759+00:00", "trade", 9.1356, 100.0]
["2026-10-02T16:19:05.061617+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:19:05.116551+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:19:05.130553+00:00", "trade", 9.16, 27.0]
["2026-10-02T16:19:05.130593+00:00", "trade", 9.16, 665.0]
["2026-10-02T16:19:05.130593+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130595+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130601+00:00", "trade", 9.16, 245.0]
["2026-10-02T16:19:05.130607+00:00", "trade", 9.16, 800.0]
["2026-10-02T16:19:05.130611+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130611+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:19:05.130614+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130614+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130616+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130626+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130629+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130632+00:00", "trade", 9.16, 1320.0]
["2026-10-02T16:19:05.130632+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130637+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130637+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130640+00:00", "trade", 9.16, 14.0]
["2026-10-02T16:19:05.130640+00:00", "trade", 9.16, 400.0]
["2026-10-02T16:19:05.130644+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130644+00:00", "trade", 9.16, 500.0]
["2026-10-02T16:19:05.130694+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:19:05.130710+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:19:05.130714+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:19:05.130719+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:19:05.130770+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:19:05.130780+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:19:05.130815+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:19:05.130833+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130836+00:00", "trade", 9.16, 1.0]
["2026-10-02T16:19:05.130839+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130842+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:19:05.130848+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130848+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130848+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130852+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130852+00:00", "trade", 9.16, 450.0]
["2026-10-02T16:19:05.130858+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130858+00:00", "trade", 9.16, 25.0]
["2026-10-02T16:19:05.130858+00:00", "trade", 9.16, 20.0]
["2026-10-02T16:19:05.130861+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130863+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:05.130881+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:19:05.130881+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:19:05.130885+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:19:05.130896+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:19:05.130915+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:19:05.130920+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:19:05.131020+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:19:05.131020+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:19:05.131035+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.131066+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.131100+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.131135+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.131160+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.131197+00:00", "trade", 9.16, 4.0]
["2026-10-02T16:19:05.131356+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.131436+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.131586+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.131712+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.131857+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.131872+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.131912+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.132032+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.132073+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.132113+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.132153+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.132233+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.132238+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.132474+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.132915+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.158686+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.174728+00:00", "trade", 9.155, 500.0]
["2026-10-02T16:19:05.175606+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.189361+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:05.235106+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:05.237539+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:05.242390+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.261957+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:05.448822+00:00", "trade", 9.144, 2.0]
["2026-10-02T16:19:05.647565+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:06.351567+00:00", "trade", 9.1483, 10.0]
["2026-10-02T16:19:06.911461+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:08.000740+00:00", "trade", 9.1628, 49.0]
["2026-10-02T16:19:08.373697+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:08.378367+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:08.379789+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:08.782042+00:00", "trade", 9.155, 1446.0]
["2026-10-02T16:19:08.782057+00:00", "trade", 9.15, 1446.0]
["2026-10-02T16:19:08.782081+00:00", "trade", 9.155, 25.0]
["2026-10-02T16:19:08.782087+00:00", "trade", 9.15, 25.0]
["2026-10-02T16:19:08.782219+00:00", "trade", 9.155, 25.0]
["2026-10-02T16:19:08.783350+00:00", "trade", 9.158, 50.0]
["2026-10-02T16:19:08.989906+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:19:08.990130+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:08.990531+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:08.990646+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:09.005819+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:09.006021+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:09.006556+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:09.021460+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:09.049760+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:09.050292+00:00", "trade", 9.155, 500.0]
["2026-10-02T16:19:09.051763+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:09.053558+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:09.136132+00:00", "trade", 9.1477, 34.0]
["2026-10-02T16:19:10.128540+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:10.129021+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:10.509756+00:00", "trade", 9.1441, 1.0]
["2026-10-02T16:19:11.066913+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:11.308763+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:11.874103+00:00", "trade", 9.1361, 18.0]
["2026-10-02T16:19:11.936688+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:12.094552+00:00", "trade", 9.1485, 6.0]
["2026-10-02T16:19:12.944871+00:00", "trade", 9.16, 25.0]
["2026-10-02T16:19:15.303341+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:15.303381+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:15.303386+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:15.303601+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:19:15.303603+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:19:15.303603+00:00", "trade", 9.15, 7.0]
["2026-10-02T16:19:15.303782+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:15.304263+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:15.304544+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:15.304544+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:15.304584+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:15.304584+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:15.304614+00:00", "trade", 9.16, 16.0]
["2026-10-02T16:19:15.305015+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:15.306503+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:15.306944+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:16.774101+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:17.328721+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:18.026620+00:00", "trade", 9.155, 320.0]
["2026-10-02T16:19:18.164005+00:00", "trade", 9.155, 1.0]
["2026-10-02T16:19:18.165914+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:18.167022+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:18.168395+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:18.212490+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:18.240243+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:18.492381+00:00", "trade", 9.155, 1000.0]
["2026-10-02T16:19:19.348858+00:00", "trade", 9.1442, 1.0]
["2026-10-02T16:19:20.465743+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:21.774179+00:00", "trade", 9.1487, 4.0]
["2026-10-02T16:19:22.898247+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:22.977917+00:00", "trade", 9.155, 1030.0]
["2026-10-02T16:19:22.981643+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:19:22.981649+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:19:22.982044+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:19:22.982067+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:22.982271+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:19:22.982274+00:00", "trade", 9.155, 800.0]
["2026-10-02T16:19:22.982346+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:22.982598+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:22.982638+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:22.982638+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:22.982678+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:22.998335+00:00", "trade", 9.155, 700.0]
["2026-10-02T16:19:22.998882+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:23.024172+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:23.050379+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:23.160081+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:19:23.764439+00:00", "trade", 9.1443, 1.0]
["2026-10-02T16:19:25.475967+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:25.477446+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:26.079363+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:26.079804+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:26.251749+00:00", "trade", 9.155, 113.0]
["2026-10-02T16:19:26.255047+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:19:28.239665+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:28.239705+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:28.240226+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:30.000350+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:31.002861+00:00", "trade", 9.155, 14.0]
["2026-10-02T16:19:32.021160+00:00", "trade", 9.1444, 3.0]
["2026-10-02T16:19:32.414021+00:00", "trade", 9.1582, 9.0]
["2026-10-02T16:19:32.415016+00:00", "trade", 9.16, 9.0]
["2026-10-02T16:19:32.962916+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:33.031444+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:19:33.309597+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:33.309671+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:33.336087+00:00", "trade", 9.155, 8.0]
["2026-10-02T16:19:33.339643+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:33.655282+00:00", "trade", 9.16, 28.0]
["2026-10-02T16:19:33.714896+00:00", "trade", 9.16, 1.0]
["2026-10-02T16:19:33.981090+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:19:33.982497+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:33.983811+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:34.096901+00:00", "trade", 9.155, 2.0]
["2026-10-02T16:19:34.319765+00:00", "trade", 9.155, 9.0]
["2026-10-02T16:19:35.487823+00:00", "trade", 9.1586, 100.0]
["2026-10-02T16:19:37.015825+00:00", "trade", 9.1365, 44.0]
["2026-10-02T16:19:37.448787+00:00", "trade", 9.1446, 1.0]
["2026-10-02T16:19:37.522468+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:19:37.522534+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:37.522537+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:37.522537+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:19:37.523761+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:37.523761+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:37.537609+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:37.565528+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:19:37.566541+00:00", "trade", 9.155, 11.0]
["2026-10-02T16:19:37.675878+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:19:37.676896+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:37.676896+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:37.676931+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:38.002741+00:00", "trade", 9.1544, 25.0]
["2026-10-02T16:19:38.335080+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:38.336100+00:00", "trade", 9.16, 5.0]
["2026-10-02T16:19:38.784740+00:00", "trade", 9.155, 37.0]
["2026-10-02T16:19:39.220204+00:00", "trade", 9.155, 6.0]
["2026-10-02T16:19:39.220339+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:19:39.220740+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:39.220790+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:39.220805+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:39.220810+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:39.220815+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:39.220832+00:00", "trade", 9.15, 10.0]
["2026-10-02T16:19:39.220841+00:00", "trade", 9.15, 23.0]
["2026-10-02T16:19:39.220865+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:39.221427+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:39.221527+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:39.221605+00:00", "trade", 9.155, 400.0]
["2026-10-02T16:19:39.221712+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:39.221747+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:39.221873+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:39.221873+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:39.269377+00:00", "trade", 9.155, 8.0]
["2026-10-02T16:19:39.320868+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:41.430474+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:41.430955+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:41.469647+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:41.913735+00:00", "trade", 9.1366, 100.0]
["2026-10-02T16:19:41.915125+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:42.341570+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:19:42.683070+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:42.683521+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:42.683541+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:42.718409+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:42.728458+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:42.771431+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:43.346975+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:43.520914+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:44.284361+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:44.289443+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:44.502967+00:00", "trade", 9.1449, 2.0]
["2026-10-02T16:19:44.512514+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:45.282146+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:45.282607+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:45.283043+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:45.315135+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:47.135688+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:19:47.137041+00:00", "trade", 9.155, 476.0]
["2026-10-02T16:19:47.137647+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:47.138128+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:47.567109+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:47.567586+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:48.035787+00:00", "trade", 9.152, 1.0]
["2026-10-02T16:19:48.099454+00:00", "trade", 9.155, 400.0]
["2026-10-02T16:19:48.100083+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:48.591863+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:48.833772+00:00", "trade", 9.1366, 100.0]
["2026-10-02T16:19:49.196499+00:00", "trade", 9.1528, 1.0]
["2026-10-02T16:19:49.349909+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:19:49.350489+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:49.350970+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:50.005884+00:00", "trade", 9.15, 93.0]
["2026-10-02T16:19:50.005887+00:00", "trade", 9.15, 7.0]
["2026-10-02T16:19:50.006861+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:50.006861+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:50.006901+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:50.006901+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:50.006941+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:50.006941+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:50.007022+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:50.007899+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:50.008059+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:50.008380+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:50.009061+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:50.081684+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:50.363065+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:19:53.200928+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:19:53.201954+00:00", "trade", 9.16, 7.0]
["2026-10-02T16:19:53.233974+00:00", "trade", 9.16, 16.0]
["2026-10-02T16:19:53.511234+00:00", "trade", 9.16, 20.0]
["2026-10-02T16:19:53.680949+00:00", "trade", 9.145, 1.0]
["2026-10-02T16:19:53.891862+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:53.998153+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:19:53.999519+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:54.048535+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:54.714671+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:56.173238+00:00", "trade", 9.1546, 6.0]
["2026-10-02T16:19:57.035577+00:00", "trade", 9.15, 152.0]
["2026-10-02T16:19:57.035640+00:00", "trade", 9.15, 48.0]
["2026-10-02T16:19:58.153539+00:00", "trade", 9.1451, 2.0]
["2026-10-02T16:19:58.639266+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:59.349577+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:59.859506+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:59.860543+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:59.862583+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:59.866963+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:59.867139+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:59.867139+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:59.867610+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:59.871935+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:59.871935+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:59.872176+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:59.872206+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:59.873725+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:59.975963+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:19:59.987305+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:00.000361+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:00.168526+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:00.168601+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:00.170165+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:00.304766+00:00", "trade", 9.1514, 88.0]
["2026-10-02T16:20:00.633538+00:00", "trade", 9.1501, 42.0]
["2026-10-02T16:20:01.217218+00:00", "trade", 9.155, 43.0]
["2026-10-02T16:20:01.574339+00:00", "trade", 9.1367, 23.0]
["2026-10-02T16:20:01.894583+00:00", "trade", 9.1472, 5.0]
["2026-10-02T16:20:01.978011+00:00", "trade", 9.16, 4729.0]
["2026-10-02T16:20:01.978123+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:01.978193+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:01.978664+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:01.978694+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:01.978910+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:01.978940+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:01.979050+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:01.979070+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:01.979466+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:01.979501+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:01.979963+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:20:01.980243+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:01.980509+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:01.980970+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:01.981647+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:01.983872+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:02.001980+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:02.430650+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:02.697901+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:02.826798+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:02.981126+00:00", "trade", 9.16, 20.0]
["2026-10-02T16:20:03.334717+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:03.335915+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:03.336391+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:03.662377+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:05.967648+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:06.505211+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:20:06.506357+00:00", "trade", 9.15, 11.0]
["2026-10-02T16:20:06.674297+00:00", "trade", 9.1471, 1.0]
["2026-10-02T16:20:06.681767+00:00", "trade", 9.1471, 2.0]
["2026-10-02T16:20:06.773872+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:06.774268+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:06.774293+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:06.802115+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:06.802601+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:08.003741+00:00", "trade", 9.1574, 17.0]
["2026-10-02T16:20:08.696785+00:00", "trade", 9.155, 15.0]
["2026-10-02T16:20:08.698743+00:00", "trade", 9.155, 194.0]
["2026-10-02T16:20:08.786738+00:00", "trade", 9.1574, 35.0]
["2026-10-02T16:20:08.896800+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:08.898096+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:20:10.270815+00:00", "trade", 9.155, 5.0]
["2026-10-02T16:20:10.346986+00:00", "trade", 9.155, 30.0]
["2026-10-02T16:20:10.615808+00:00", "trade", 9.155, 1.0]
["2026-10-02T16:20:10.924264+00:00", "trade", 9.155, 15.0]
["2026-10-02T16:20:11.073588+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:20:11.153461+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:11.154006+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:11.154006+00:00", "trade", 9.15, 87.0]
["2026-10-02T16:20:11.154934+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:11.154934+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:11.236675+00:00", "trade", 9.15, 2.0]
["2026-10-02T16:20:13.521457+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:14.079124+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:14.771131+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:20:14.771432+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:20:14.772028+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:16.136491+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:16.173123+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:17.172010+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:17.344686+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:18.231753+00:00", "trade", 9.1471, 24.0]
["2026-10-02T16:20:18.283647+00:00", "trade", 9.1472, 2.0]
["2026-10-02T16:20:18.360017+00:00", "trade", 9.1505, 100.0]
["2026-10-02T16:20:19.309530+00:00", "trade", 9.155, 102.0]
["2026-10-02T16:20:19.310745+00:00", "trade", 9.155, 3.0]
["2026-10-02T16:20:19.311911+00:00", "trade", 9.155, 309.0]
["2026-10-02T16:20:19.312505+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:19.312946+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:20.520901+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:20.521417+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:22.468217+00:00", "trade", 9.1573, 69.0]
["2026-10-02T16:20:25.625520+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:25.625865+00:00", "trade", 9.15, 91.0]
["2026-10-02T16:20:25.626838+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:25.627155+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:20:25.872884+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:26.084727+00:00", "trade", 9.1473, 1.0]
["2026-10-02T16:20:26.299659+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:26.316651+00:00", "trade", 9.15, 63.0]
["2026-10-02T16:20:26.317484+00:00", "trade", 9.15, 35.0]
["2026-10-02T16:20:26.318143+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:26.320183+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:26.383203+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:26.383243+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:26.718798+00:00", "trade", 9.155, 20.0]
["2026-10-02T16:20:29.614353+00:00", "trade", 9.1605, 5.0]
["2026-10-02T16:20:29.614380+00:00", "trade", 9.1573, 85.0]
["2026-10-02T16:20:29.615568+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:20:30.000402+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:30.651834+00:00", "trade", 9.16, 45.0]
["2026-10-02T16:20:30.652036+00:00", "trade", 9.16, 26.0]
["2026-10-02T16:20:30.653750+00:00", "trade", 9.15, 62.0]
["2026-10-02T16:20:30.653817+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:30.654795+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:30.654795+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:30.655271+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:30.678601+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:30.678917+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:30.680200+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:30.682432+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:20:30.683322+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:30.720055+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:30.720531+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:30.720972+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:30.729893+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:30.730896+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:30.776394+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:30.776875+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:31.034077+00:00", "trade", 9.1563, 2.0]
["2026-10-02T16:20:31.992348+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:32.197281+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:34.034059+00:00", "trade", 9.1581, 500.0]
["2026-10-02T16:20:34.072617+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:20:35.796266+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:36.308230+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:37.281982+00:00", "trade", 9.15, 22.0]
["2026-10-02T16:20:37.281982+00:00", "trade", 9.15, 160.0]
["2026-10-02T16:20:37.281988+00:00", "trade", 9.15, 700.0]
["2026-10-02T16:20:37.281988+00:00", "trade", 9.15, 25.0]
["2026-10-02T16:20:37.281990+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.281990+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.281994+00:00", "trade", 9.15, 21.0]
["2026-10-02T16:20:37.281994+00:00", "trade", 9.15, 593.0]
["2026-10-02T16:20:37.282000+00:00", "trade", 9.15, 15.0]
["2026-10-02T16:20:37.282000+00:00", "trade", 9.15, 10.0]
["2026-10-02T16:20:37.282000+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:20:37.282000+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.282000+00:00", "trade", 9.15, 1.0]
["2026-10-02T16:20:37.282003+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:20:37.282003+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:20:37.282003+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:20:37.282005+00:00", "trade", 9.15, 480.0]
["2026-10-02T16:20:37.282010+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.282010+00:00", "trade", 9.15, 5.0]
["2026-10-02T16:20:37.282016+00:00", "trade", 9.15, 1.0]
["2026-10-02T16:20:37.282016+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:20:37.282016+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.282022+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:20:37.282022+00:00", "trade", 9.15, 9.0]
["2026-10-02T16:20:37.282022+00:00", "trade", 9.15, 1.0]
["2026-10-02T16:20:37.282025+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.282025+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:20:37.282031+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.282031+00:00", "trade", 9.15, 1.0]
["2026-10-02T16:20:37.282033+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.282036+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.282036+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.282039+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:20:37.282039+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.282043+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.282043+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.282048+00:00", "trade", 9.15, 700.0]
["2026-10-02T16:20:37.282048+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.282048+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:20:37.282051+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:20:37.282051+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:20:37.282054+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.282054+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:20:37.282056+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:20:37.282060+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.282060+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:20:37.282063+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:37.282063+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:37.282066+00:00", "trade", 9.15, 55.0]
["2026-10-02T16:20:37.282066+00:00", "trade", 9.15, 245.0]
["2026-10-02T16:20:37.282068+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:37.282075+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:20:37.282078+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:37.282083+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:20:37.282103+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282113+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282118+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282128+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282128+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282129+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282133+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282133+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282138+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282138+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282143+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282153+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282189+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.282192+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.282228+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282233+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282233+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282238+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282238+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282253+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282253+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282263+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282263+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282353+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:20:37.282388+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.282388+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.282398+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.282403+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.282704+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.282709+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.282744+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.282784+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.282864+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.282910+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.282910+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.282985+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.282985+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.283065+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.283065+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.283105+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.283546+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.283596+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:20:37.283987+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.284167+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:37.284282+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:20:37.284428+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.284428+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.285185+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.285706+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.286187+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.286428+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.286829+00:00", "trade", 9.145, 152.0]
["2026-10-02T16:20:37.287225+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.288113+00:00", "trade", 9.1508, 50.0]
["2026-10-02T16:20:37.293389+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.299305+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:20:37.301263+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:37.301393+00:00", "trade", 9.145, 600.0]
["2026-10-02T16:20:37.301393+00:00", "trade", 9.145, 167.0]
["2026-10-02T16:20:37.301513+00:00", "trade", 9.145, 500.0]
["2026-10-02T16:20:37.302030+00:00", "trade", 9.145, 500.0]
["2026-10-02T16:20:37.302595+00:00", "trade", 9.145, 464.0]
["2026-10-02T16:20:37.320158+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.349660+00:00", "trade", 9.145, 500.0]
["2026-10-02T16:20:37.361385+00:00", "trade", 9.1405, 500.0]
["2026-10-02T16:20:37.361454+00:00", "trade", 9.14, 3655.0]
["2026-10-02T16:20:37.361626+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:20:37.361701+00:00", "trade", 9.14, 45.0]
["2026-10-02T16:20:37.369736+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:20:37.370046+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:20:37.370473+00:00", "trade", 9.145, 300.0]
["2026-10-02T16:20:37.370578+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.370613+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.370613+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.370658+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.370658+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.370658+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.370693+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.370693+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.370733+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.371094+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.371134+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.371134+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.371174+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.372012+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.383258+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.416855+00:00", "trade", 9.145, 400.0]
["2026-10-02T16:20:37.417871+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.422472+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.470756+00:00", "trade", 9.145, 1288.0]
["2026-10-02T16:20:37.517062+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:37.538345+00:00", "trade", 9.1498, 4729.0]
["2026-10-02T16:20:37.539628+00:00", "trade", 9.1452, 58.0]
["2026-10-02T16:20:37.539692+00:00", "trade", 9.1478, 54.0]
["2026-10-02T16:20:37.600665+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:20:37.719729+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:38.539947+00:00", "trade", 9.145, 62.0]
["2026-10-02T16:20:38.665427+00:00", "trade", 9.1474, 1.0]
["2026-10-02T16:20:38.665463+00:00", "trade", 9.1474, 1.0]
["2026-10-02T16:20:38.802295+00:00", "trade", 9.1474, 100.0]
["2026-10-02T16:20:39.413241+00:00", "trade", 9.1414, 30.0]
["2026-10-02T16:20:39.413605+00:00", "trade", 9.1414, 1.0]
["2026-10-02T16:20:40.874800+00:00", "trade", 9.15, 8.0]
["2026-10-02T16:20:40.877991+00:00", "trade", 9.15, 3.0]
["2026-10-02T16:20:41.487794+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:20:41.685097+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:42.507338+00:00", "trade", 9.1537, 78.0]
["2026-10-02T16:20:42.959585+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:42.959635+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:43.029892+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:43.085344+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:43.474674+00:00", "trade", 9.1379, 11.0]
["2026-10-02T16:20:44.575522+00:00", "trade", 9.1379, 11.0]
["2026-10-02T16:20:45.054441+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:45.055032+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:45.055393+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:45.078322+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:20:45.079681+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:45.358066+00:00", "trade", 9.1499, 1.0]
["2026-10-02T16:20:46.844720+00:00", "trade", 9.145, 1000.0]
["2026-10-02T16:20:48.013233+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:48.013353+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:48.014235+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:48.433810+00:00", "trade", 9.1379, 16.0]
["2026-10-02T16:20:48.435013+00:00", "trade", 9.15, 47.0]
["2026-10-02T16:20:48.435172+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:48.437939+00:00", "trade", 9.1379, 45.0]
["2026-10-02T16:20:49.947439+00:00", "trade", 9.145, 1.0]
["2026-10-02T16:20:50.113557+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:50.153988+00:00", "trade", 9.1485, 13.0]
["2026-10-02T16:20:50.254184+00:00", "trade", 9.1495, 8.0]
["2026-10-02T16:20:50.256078+00:00", "trade", 9.1495, 4.0]
["2026-10-02T16:20:50.257783+00:00", "trade", 9.1495, 2.0]
["2026-10-02T16:20:50.260081+00:00", "trade", 9.1495, 1.0]
["2026-10-02T16:20:50.261792+00:00", "trade", 9.1495, 1.0]
["2026-10-02T16:20:51.079591+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:51.547836+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:51.547836+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:20:51.548999+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:20:51.551564+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:51.552082+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:51.552169+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:51.553032+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:51.553946+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:51.556707+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:51.578587+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:51.606270+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:51.606295+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:51.606320+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:51.606445+00:00", "trade", 9.145, 762.0]
["2026-10-02T16:20:51.606571+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:51.606722+00:00", "trade", 9.145, 762.0]
["2026-10-02T16:20:51.606773+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:51.606779+00:00", "trade", 9.145, 3.0]
["2026-10-02T16:20:51.606779+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:51.606782+00:00", "trade", 9.145, 797.0]
["2026-10-02T16:20:51.606836+00:00", "trade", 9.145, 103.0]
["2026-10-02T16:20:51.606839+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:20:51.606906+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:51.607001+00:00", "trade", 9.145, 762.0]
["2026-10-02T16:20:51.607162+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:51.607202+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:51.607202+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:51.607362+00:00", "trade", 9.145, 762.0]
["2026-10-02T16:20:51.607362+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:51.607442+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:51.607642+00:00", "trade", 9.145, 762.0]
["2026-10-02T16:20:51.607678+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:51.607922+00:00", "trade", 9.145, 762.0]
["2026-10-02T16:20:51.608201+00:00", "trade", 9.145, 762.0]
["2026-10-02T16:20:51.608481+00:00", "trade", 9.145, 266.0]
["2026-10-02T16:20:51.622644+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:51.628972+00:00", "trade", 9.145, 953.0]
["2026-10-02T16:20:51.628975+00:00", "trade", 9.145, 147.0]
["2026-10-02T16:20:51.629005+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:20:51.629005+00:00", "trade", 9.145, 600.0]
["2026-10-02T16:20:51.655414+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:51.655414+00:00", "trade", 9.145, 500.0]
["2026-10-02T16:20:51.655444+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:20:51.655477+00:00", "trade", 9.145, 700.0]
["2026-10-02T16:20:51.655489+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:20:51.655492+00:00", "trade", 9.145, 700.0]
["2026-10-02T16:20:51.655946+00:00", "trade", 9.145, 700.0]
["2026-10-02T16:20:51.656183+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:20:51.656339+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:51.656499+00:00", "trade", 9.145, 600.0]
["2026-10-02T16:20:51.656755+00:00", "trade", 9.145, 1000.0]
["2026-10-02T16:20:51.656761+00:00", "trade", 9.145, 50.0]
["2026-10-02T16:20:51.793983+00:00", "trade", 9.145, 335.0]
["2026-10-02T16:20:51.794585+00:00", "trade", 9.14, 8.0]
["2026-10-02T16:20:51.849784+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:20:51.864784+00:00", "trade", 9.145, 400.0]
["2026-10-02T16:20:51.942429+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:51.943890+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:51.945165+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:52.608319+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:52.677549+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:52.795565+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:52.795671+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:52.796061+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:20:52.807464+00:00", "trade", 9.1405, 500.0]
["2026-10-02T16:20:52.807579+00:00", "trade", 9.14, 1800.0]
["2026-10-02T16:20:52.808511+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:52.808982+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:53.045951+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:55.309624+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:20:55.310847+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:55.310847+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:55.310967+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:55.311483+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:55.553056+00:00", "trade", 9.1512, 10.0]
["2026-10-02T16:20:55.582752+00:00", "trade", 9.1473, 7.0]
["2026-10-02T16:20:56.290408+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:56.975051+00:00", "trade", 9.1477, 3.0]
["2026-10-02T16:20:56.978037+00:00", "trade", 9.1477, 2.0]
["2026-10-02T16:20:56.979946+00:00", "trade", 9.1477, 3.0]
["2026-10-02T16:20:56.981754+00:00", "trade", 9.1477, 8.0]
["2026-10-02T16:20:57.287767+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:57.622299+00:00", "trade", 9.1473, 1.0]
["2026-10-02T16:20:57.623676+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:20:57.624438+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:00.000443+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:01.803820+00:00", "trade", 9.145, 1.0]
["2026-10-02T16:21:02.667235+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:02.669140+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:02.731844+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:02.767996+00:00", "trade", 9.145, 46.0]
["2026-10-02T16:21:04.226395+00:00", "trade", 9.1474, 1.0]
["2026-10-02T16:21:04.619071+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:04.619231+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:04.619672+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:04.686411+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:07.147213+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:07.164547+00:00", "trade", 9.14, 2.0]
["2026-10-02T16:21:07.424002+00:00", "trade", 9.1491, 10.0]
["2026-10-02T16:21:07.541512+00:00", "trade", 9.1444, 41.0]
["2026-10-02T16:21:07.633522+00:00", "trade", 9.1382, 500.0]
["2026-10-02T16:21:08.057886+00:00", "trade", 9.1382, 100.0]
["2026-10-02T16:21:08.063146+00:00", "trade", 9.1382, 100.0]
["2026-10-02T16:21:08.578279+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:08.578720+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:09.243076+00:00", "trade", 9.145, 400.0]
["2026-10-02T16:21:09.779703+00:00", "trade", 9.1502, 48.0]
["2026-10-02T16:21:11.009741+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:11.109744+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:11.154085+00:00", "trade", 9.1382, 23.0]
["2026-10-02T16:21:11.417272+00:00", "trade", 9.145, 20.0]
["2026-10-02T16:21:11.486854+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:21:11.974843+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:11.974848+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:11.974859+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:11.974928+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:11.975795+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:11.976005+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:11.976036+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:11.976056+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:11.977228+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:11.977553+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:21:11.977705+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:11.978582+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:11.979023+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:12.223021+00:00", "trade", 9.1418, 1.0]
["2026-10-02T16:21:12.339019+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:12.373602+00:00", "trade", 9.1463, 2.0]
["2026-10-02T16:21:12.376871+00:00", "trade", 9.1463, 2.0]
["2026-10-02T16:21:13.106561+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:13.107273+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:13.208744+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:13.208744+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:14.088926+00:00", "trade", 9.15, 60.0]
["2026-10-02T16:21:14.172991+00:00", "trade", 9.1478, 1.0]
["2026-10-02T16:21:14.277866+00:00", "trade", 9.1478, 2.0]
["2026-10-02T16:21:15.090319+00:00", "trade", 9.15, 25.0]
["2026-10-02T16:21:17.840271+00:00", "trade", 9.1512, 44.0]
["2026-10-02T16:21:18.339631+00:00", "trade", 9.1401, 1200.0]
["2026-10-02T16:21:18.340806+00:00", "trade", 9.15, 49.0]
["2026-10-02T16:21:19.110644+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:21:19.111288+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:19.111618+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:19.111658+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:19.120184+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:19.279082+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:19.511901+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:21:19.878341+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:21:20.169317+00:00", "trade", 9.145, 10.0]
["2026-10-02T16:21:20.169371+00:00", "trade", 9.145, 90.0]
["2026-10-02T16:21:21.078825+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:21.079422+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:21.376359+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:21.657748+00:00", "trade", 9.1434, 42.0]
["2026-10-02T16:21:23.571533+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:21:23.828131+00:00", "trade", 9.14, 20.0]
["2026-10-02T16:21:24.039181+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:24.543762+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:25.320364+00:00", "trade", 9.145, 6.0]
["2026-10-02T16:21:25.324210+00:00", "trade", 9.145, 700.0]
["2026-10-02T16:21:25.324872+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:25.325242+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:25.325838+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:25.336068+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:25.561795+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:25.563399+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:25.564356+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:25.605649+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:25.616856+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:26.305118+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:28.183986+00:00", "trade", 9.1479, 1.0]
["2026-10-02T16:21:28.184025+00:00", "trade", 9.1479, 3.0]
["2026-10-02T16:21:29.253942+00:00", "trade", 9.1382, 100.0]
["2026-10-02T16:21:29.615651+00:00", "trade", 9.15, 44.0]
["2026-10-02T16:21:29.615718+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:21:29.615781+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:29.615914+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:29.615919+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:29.616275+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:29.616845+00:00", "trade", 9.145, 588.0]
["2026-10-02T16:21:30.000474+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:30.170233+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:30.170278+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:30.170293+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:31.178944+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:32.326589+00:00", "trade", 9.1458, 200.0]
["2026-10-02T16:21:32.341601+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:32.341661+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:32.342483+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:32.409343+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:32.803691+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:33.395705+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:33.948160+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:34.029899+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:34.229976+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:35.122806+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:35.526281+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:35.526339+00:00", "trade", 9.15, 44.0]
["2026-10-02T16:21:35.526346+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:35.526402+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:35.526462+00:00", "trade", 9.15, 7.0]
["2026-10-02T16:21:35.526525+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:35.526709+00:00", "trade", 9.15, 60.0]
["2026-10-02T16:21:35.526712+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:35.526715+00:00", "trade", 9.15, 5.0]
["2026-10-02T16:21:35.526715+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:21:35.526859+00:00", "trade", 9.15, 700.0]
["2026-10-02T16:21:35.526863+00:00", "trade", 9.15, 28.0]
["2026-10-02T16:21:35.526866+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:35.526866+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:35.526872+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:35.526872+00:00", "trade", 9.15, 90.0]
["2026-10-02T16:21:35.526872+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:21:35.526872+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:35.526872+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.526877+00:00", "trade", 9.15, 330.0]
["2026-10-02T16:21:35.526922+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.526952+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.526973+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.526973+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.526997+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.527002+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.527010+00:00", "trade", 9.15, 33.0]
["2026-10-02T16:21:35.527010+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:35.527013+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:35.527028+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:35.527037+00:00", "trade", 9.15, 251.0]
["2026-10-02T16:21:35.527049+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:35.527063+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.527064+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:35.527068+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.527078+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.527093+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.527103+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.527168+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.527179+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.527183+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.527189+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.527190+00:00", "trade", 9.15, 19.0]
["2026-10-02T16:21:35.527196+00:00", "trade", 9.15, 2.0]
["2026-10-02T16:21:35.527196+00:00", "trade", 9.15, 42.0]
["2026-10-02T16:21:35.527200+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:21:35.527200+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:35.527203+00:00", "trade", 9.15, 1400.0]
["2026-10-02T16:21:35.527218+00:00", "trade", 9.15, 38.0]
["2026-10-02T16:21:35.527238+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:35.527253+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.527253+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:35.527358+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.527398+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.527449+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.527674+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.527784+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.527784+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.527794+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.527875+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.527915+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.527920+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.527920+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.527950+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.527950+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.527955+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.527995+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.528075+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.528075+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.528155+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.528316+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.528356+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.528356+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.528477+00:00", "trade", 9.1495, 57.0]
["2026-10-02T16:21:35.528556+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.529198+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.529608+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:35.530115+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.531316+00:00", "trade", 9.155, 762.0]
["2026-10-02T16:21:35.531677+00:00", "trade", 9.155, 638.0]
["2026-10-02T16:21:35.534254+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:21:35.536242+00:00", "trade", 9.15, 7.0]
["2026-10-02T16:21:35.543215+00:00", "trade", 9.15, 11.0]
["2026-10-02T16:21:35.550360+00:00", "trade", 9.15, 393.0]
["2026-10-02T16:21:35.619387+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.828068+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:21:35.831929+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:21:35.833965+00:00", "trade", 9.155, 700.0]
["2026-10-02T16:21:35.834561+00:00", "trade", 9.155, 62.0]
["2026-10-02T16:21:35.834618+00:00", "trade", 9.155, 638.0]
["2026-10-02T16:21:35.834747+00:00", "trade", 9.155, 700.0]
["2026-10-02T16:21:35.847855+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:21:35.848318+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:35.848743+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.848778+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.848864+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.848904+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.848904+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.848904+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.849133+00:00", "trade", 9.1513, 50.0]
["2026-10-02T16:21:35.849560+00:00", "trade", 9.1543, 50.0]
["2026-10-02T16:21:35.849580+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:35.908684+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:35.908753+00:00", "trade", 9.16, 500.0]
["2026-10-02T16:21:35.908753+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:35.908759+00:00", "trade", 9.16, 700.0]
["2026-10-02T16:21:35.908762+00:00", "trade", 9.16, 75.0]
["2026-10-02T16:21:35.908765+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:35.908765+00:00", "trade", 9.16, 500.0]
["2026-10-02T16:21:35.908772+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:35.908772+00:00", "trade", 9.16, 1275.0]
["2026-10-02T16:21:35.908798+00:00", "trade", 9.16, 60.0]
["2026-10-02T16:21:35.908807+00:00", "trade", 9.16, 60.0]
["2026-10-02T16:21:35.908807+00:00", "trade", 9.16, 6.0]
["2026-10-02T16:21:35.908826+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:35.908841+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:35.908846+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:35.908847+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:35.908850+00:00", "trade", 9.16, 425.0]
["2026-10-02T16:21:35.908856+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:35.908881+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:35.908891+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:35.908896+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:35.908901+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:35.908926+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:35.908932+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:35.908942+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:35.908982+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:35.908982+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:35.908997+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:35.909002+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:35.909003+00:00", "trade", 9.16, 700.0]
["2026-10-02T16:21:35.909003+00:00", "trade", 9.16, 1.0]
["2026-10-02T16:21:35.909006+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:21:35.909202+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:35.909362+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.909364+00:00", "trade", 9.16, 110.0]
["2026-10-02T16:21:35.909391+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:35.909443+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.909483+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.909523+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.909603+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.909603+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.909683+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.909683+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.909723+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.909723+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.909723+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.909884+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.909919+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.909959+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.910004+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.910039+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.910044+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.910044+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.910079+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.910640+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.910801+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.911523+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.911603+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.914695+00:00", "trade", 9.165, 11.0]
["2026-10-02T16:21:35.921085+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:21:35.927593+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:21:35.928841+00:00", "trade", 9.1602, 50.0]
["2026-10-02T16:21:35.931481+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:21:35.934515+00:00", "trade", 9.1605, 300.0]
["2026-10-02T16:21:35.956823+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:21:35.957671+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:21:35.971621+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:21:35.974302+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:35.978155+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:21:36.183009+00:00", "trade", 9.17, 25.0]
["2026-10-02T16:21:36.184011+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:36.294397+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:21:36.294397+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:21:36.304979+00:00", "trade", 9.16, 856.0]
["2026-10-02T16:21:36.305129+00:00", "trade", 9.16, 44.0]
["2026-10-02T16:21:36.306367+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:37.463090+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:37.463141+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:37.542740+00:00", "trade", 9.1541, 47.0]
["2026-10-02T16:21:39.335222+00:00", "trade", 9.1501, 4.0]
["2026-10-02T16:21:39.339017+00:00", "trade", 9.1501, 2.0]
["2026-10-02T16:21:39.525484+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:39.613082+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:40.267176+00:00", "trade", 9.1483, 2.0]
["2026-10-02T16:21:40.835685+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:21:40.874254+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:41.047245+00:00", "trade", 9.165, 1496.0]
["2026-10-02T16:21:41.113496+00:00", "trade", 9.1501, 700.0]
["2026-10-02T16:21:41.285468+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:41.833361+00:00", "trade", 9.165, 1000.0]
["2026-10-02T16:21:41.834615+00:00", "trade", 9.164, 50.0]
["2026-10-02T16:21:41.838669+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:41.839241+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:41.839366+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:41.846999+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:41.854853+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:21:41.854865+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:21:41.854865+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:21:41.860446+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:41.861093+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:41.981028+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:42.334610+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:43.011045+00:00", "trade", 9.165, 2.0]
["2026-10-02T16:21:43.034892+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:21:43.158116+00:00", "trade", 9.1672, 2.0]
["2026-10-02T16:21:43.161798+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:43.796373+00:00", "trade", 9.1484, 1.0]
["2026-10-02T16:21:44.118225+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:44.416323+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:44.416323+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:44.416836+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:44.418284+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:44.418324+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:44.418384+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:44.418565+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:44.418611+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:21:44.418795+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:44.419527+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:44.422825+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:44.436653+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:44.529804+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:44.530481+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:44.530481+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:44.771780+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:44.855773+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:21:45.062109+00:00", "trade", 9.1485, 50.0]
["2026-10-02T16:21:45.783533+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:45.783568+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:45.830510+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:46.595005+00:00", "trade", 9.1508, 3.0]
["2026-10-02T16:21:46.596754+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:46.597917+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:47.765856+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:47.766332+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:47.775527+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.775527+00:00", "trade", 9.16, 35.0]
["2026-10-02T16:21:47.775615+00:00", "trade", 9.16, 600.0]
["2026-10-02T16:21:47.775615+00:00", "trade", 9.16, 1.0]
["2026-10-02T16:21:47.775618+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.775642+00:00", "trade", 9.16, 265.0]
["2026-10-02T16:21:47.775642+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:21:47.775648+00:00", "trade", 9.16, 600.0]
["2026-10-02T16:21:47.775648+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.775654+00:00", "trade", 9.16, 1300.0]
["2026-10-02T16:21:47.775654+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:21:47.775657+00:00", "trade", 9.16, 700.0]
["2026-10-02T16:21:47.775657+00:00", "trade", 9.16, 33.0]
["2026-10-02T16:21:47.775660+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.775663+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.775663+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.775666+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.775725+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:47.775750+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:47.775755+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:47.775898+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.775898+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.775905+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.775905+00:00", "trade", 9.16, 142.0]
["2026-10-02T16:21:47.775905+00:00", "trade", 9.16, 7.0]
["2026-10-02T16:21:47.775909+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.775909+00:00", "trade", 9.16, 1.0]
["2026-10-02T16:21:47.775912+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.775912+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.775915+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.775925+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:47.776020+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:21:47.776081+00:00", "trade", 9.16, 600.0]
["2026-10-02T16:21:47.776081+00:00", "trade", 9.16, 24.0]
["2026-10-02T16:21:47.776121+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:47.776131+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:47.776191+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:47.776206+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:47.776222+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:21:47.776222+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:21:47.776276+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:21:47.776301+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776401+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776462+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776577+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776617+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776657+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776679+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:21:47.776697+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776737+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776752+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776752+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776752+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776757+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776757+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776757+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776762+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776777+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776815+00:00", "trade", 9.1622, 50.0]
["2026-10-02T16:21:47.776817+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776935+00:00", "trade", 9.1609, 50.0]
["2026-10-02T16:21:47.776938+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.776943+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.777058+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.777063+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.777098+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.777098+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.777098+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.777414+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.777509+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:21:47.777534+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.777830+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.778114+00:00", "trade", 9.16, 500.0]
["2026-10-02T16:21:47.778296+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.778336+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.778416+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.778817+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.778897+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.783929+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.785394+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:21:47.785526+00:00", "trade", 9.16, 18.0]
["2026-10-02T16:21:47.789947+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.792154+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:21:47.792660+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:47.811373+00:00", "trade", 9.1505, 500.0]
["2026-10-02T16:21:47.811424+00:00", "trade", 9.15, 800.0]
["2026-10-02T16:21:47.895976+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:48.239415+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:21:48.246120+00:00", "trade", 9.15, 1900.0]
["2026-10-02T16:21:48.247368+00:00", "trade", 9.1551, 61.0]
["2026-10-02T16:21:48.328832+00:00", "trade", 9.1599, 20.0]
["2026-10-02T16:21:48.999498+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:49.000455+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:49.137764+00:00", "trade", 9.155, 1.0]
["2026-10-02T16:21:49.334567+00:00", "trade", 9.155, 36.0]
["2026-10-02T16:21:49.334741+00:00", "trade", 9.155, 35.0]
["2026-10-02T16:21:49.334967+00:00", "trade", 9.155, 34.0]
["2026-10-02T16:21:50.492686+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:50.604573+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:53.026382+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:21:54.200093+00:00", "trade", 9.152, 4473.0]
["2026-10-02T16:21:54.200228+00:00", "trade", 9.152, 13.0]
["2026-10-02T16:21:54.200382+00:00", "trade", 9.152, 24.0]
["2026-10-02T16:21:54.200466+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:21:54.200541+00:00", "trade", 9.152, 1706.0]
["2026-10-02T16:21:54.200827+00:00", "trade", 9.156, 1.0]
["2026-10-02T16:21:54.202818+00:00", "trade", 9.15, 31600.0]
["2026-10-02T16:21:54.202887+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.202937+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.203428+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:21:54.203433+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.203468+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.203527+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:21:54.203527+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:21:54.203829+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.203869+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.203869+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.203894+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.204102+00:00", "trade", 9.1519, 174.0]
["2026-10-02T16:21:54.204168+00:00", "trade", 9.1529, 95.0]
["2026-10-02T16:21:54.204198+00:00", "trade", 9.1501, 293.0]
["2026-10-02T16:21:54.206149+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.207307+00:00", "trade", 9.155, 953.0]
["2026-10-02T16:21:54.208590+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.209026+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.233675+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.234991+00:00", "trade", 9.15, 18100.0]
["2026-10-02T16:21:54.235058+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.235063+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.235241+00:00", "trade", 9.15, 12300.0]
["2026-10-02T16:21:54.235995+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.236272+00:00", "trade", 9.1504, 70.0]
["2026-10-02T16:21:54.236311+00:00", "trade", 9.1504, 177.0]
["2026-10-02T16:21:54.236396+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.236519+00:00", "trade", 9.1502, 64.0]
["2026-10-02T16:21:54.236549+00:00", "trade", 9.15, 111.0]
["2026-10-02T16:21:54.243255+00:00", "trade", 9.155, 500.0]
["2026-10-02T16:21:54.243255+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:21:54.243255+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:21:54.243258+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:21:54.243306+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.243489+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.243493+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.243493+00:00", "trade", 9.15, 22.0]
["2026-10-02T16:21:54.243498+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.243498+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.243498+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:21:54.243507+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:21:54.243509+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.243691+00:00", "trade", 9.155, 78.0]
["2026-10-02T16:21:54.243720+00:00", "trade", 9.155, 22.0]
["2026-10-02T16:21:54.243720+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:21:54.243839+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.243919+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.243924+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.244000+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.244080+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.244094+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:21:54.244120+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.244160+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.244160+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.244200+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.244211+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:21:54.244295+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.244300+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.244307+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.244370+00:00", "trade", 9.15, 193.0]
["2026-10-02T16:21:54.244496+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.244796+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.244801+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.245645+00:00", "trade", 9.15, 50.0]
["2026-10-02T16:21:54.247899+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.248881+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.249322+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.250466+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:21:54.251690+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:21:54.252525+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.252525+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.253763+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.261189+00:00", "trade", 9.15, 11400.0]
["2026-10-02T16:21:54.262129+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:21:54.262129+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.262129+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:21:54.262131+00:00", "trade", 9.15, 1100.0]
["2026-10-02T16:21:54.262134+00:00", "trade", 9.15, 2300.0]
["2026-10-02T16:21:54.262167+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:21:54.262167+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:21:54.262170+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:21:54.262170+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.262203+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.262437+00:00", "trade", 9.1504, 132.0]
["2026-10-02T16:21:54.262636+00:00", "trade", 9.15, 96.0]
["2026-10-02T16:21:54.262735+00:00", "trade", 9.15, 404.0]
["2026-10-02T16:21:54.263566+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.265839+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:21:54.266407+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:21:54.266408+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.267084+00:00", "trade", 9.15, 53.0]
["2026-10-02T16:21:54.291718+00:00", "trade", 9.15, 800.0]
["2026-10-02T16:21:54.291721+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.291721+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.294154+00:00", "trade", 9.15, 700.0]
["2026-10-02T16:21:54.294158+00:00", "trade", 9.15, 10.0]
["2026-10-02T16:21:54.294159+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:21:54.294161+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:21:54.294163+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:21:54.294163+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:21:54.294166+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:21:54.294190+00:00", "trade", 9.15, 220.0]
["2026-10-02T16:21:54.294193+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.294196+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:21:54.294286+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.294286+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.294309+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:54.294359+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:54.294510+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:54.294565+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:54.294670+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:54.294751+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:54.294753+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:21:54.294753+00:00", "trade", 9.15, 14.0]
["2026-10-02T16:21:54.294755+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.294755+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:54.294758+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.294762+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.294762+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.294776+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:21:54.294780+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:21:54.294780+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:21:54.294816+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:54.295041+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:54.295211+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:54.295252+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:54.295282+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:54.295417+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:54.295417+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:54.295417+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:54.295457+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:54.295486+00:00", "trade", 9.1503, 50.0]
["2026-10-02T16:21:54.301137+00:00", "trade", 9.15, 1100.0]
["2026-10-02T16:21:54.302384+00:00", "trade", 9.15, 59.0]
["2026-10-02T16:21:54.349877+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:54.693319+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:54.693468+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:21:54.694040+00:00", "trade", 9.15, 44.0]
["2026-10-02T16:21:54.694770+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:21:54.694770+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:21:54.696340+00:00", "trade", 9.145, 3.0]
["2026-10-02T16:21:54.696797+00:00", "trade", 9.1425, 200.0]
["2026-10-02T16:21:54.696890+00:00", "trade", 9.14, 1400.0]
["2026-10-02T16:21:54.696981+00:00", "trade", 9.14, 897.0]
["2026-10-02T16:21:54.698176+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:54.798504+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:54.799452+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:54.834853+00:00", "trade", 9.1408, 20.0]
["2026-10-02T16:21:54.837683+00:00", "trade", 9.1408, 13.0]
["2026-10-02T16:21:54.839610+00:00", "trade", 9.1408, 4.0]
["2026-10-02T16:21:55.154817+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:55.155298+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:55.463962+00:00", "trade", 9.1491, 3.0]
["2026-10-02T16:21:55.704556+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:55.704556+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:55.705749+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:55.707467+00:00", "trade", 9.145, 33.0]
["2026-10-02T16:21:55.707518+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:55.753848+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:56.205919+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:57.326613+00:00", "trade", 9.1492, 1.0]
["2026-10-02T16:21:57.433494+00:00", "trade", 9.1517, 9.0]
["2026-10-02T16:21:57.435596+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:57.437436+00:00", "trade", 9.1517, 1.0]
["2026-10-02T16:21:57.739313+00:00", "trade", 9.145, 1000.0]
["2026-10-02T16:21:57.740536+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:57.745699+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:21:59.093556+00:00", "trade", 9.141, 100.0]
["2026-10-02T16:21:59.520295+00:00", "trade", 9.1507, 44.0]
["2026-10-02T16:22:00.000505+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:00.799429+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:22:01.359595+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:02.356743+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:02.533227+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:22:03.399020+00:00", "trade", 9.14, 147.0]
["2026-10-02T16:22:03.399044+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:22:03.399505+00:00", "trade", 9.14, 90.0]
["2026-10-02T16:22:03.399510+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:22:03.399936+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:03.399936+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:03.400016+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:03.400056+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:03.400056+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:03.400056+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:03.400096+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:03.400116+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:03.400116+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:03.400136+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:03.400532+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:03.403404+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:03.543503+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:04.402204+00:00", "trade", 9.145, 1900.0]
["2026-10-02T16:22:04.403452+00:00", "trade", 9.1429, 60.0]
["2026-10-02T16:22:04.698241+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:04.699238+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:04.700471+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:05.450361+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:05.943661+00:00", "trade", 9.145, 24.0]
["2026-10-02T16:22:05.943667+00:00", "trade", 9.145, 17.0]
["2026-10-02T16:22:05.944073+00:00", "trade", 9.145, 40.0]
["2026-10-02T16:22:06.527537+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:22:06.527594+00:00", "trade", 9.14, 7.0]
["2026-10-02T16:22:06.527663+00:00", "trade", 9.14, 312.0]
["2026-10-02T16:22:06.527726+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:22:06.528026+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:09.316392+00:00", "trade", 9.145, 35.0]
["2026-10-02T16:22:10.877944+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:10.881097+00:00", "trade", 9.14, 500.0]
["2026-10-02T16:22:10.883272+00:00", "trade", 9.14, 500.0]
["2026-10-02T16:22:10.894621+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:22:12.019616+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:22:12.668013+00:00", "trade", 9.1493, 1.0]
["2026-10-02T16:22:12.669153+00:00", "trade", 9.15, 27.0]
["2026-10-02T16:22:13.633924+00:00", "trade", 9.141, 100.0]
["2026-10-02T16:22:14.323417+00:00", "trade", 9.14, 13.0]
["2026-10-02T16:22:14.323421+00:00", "trade", 9.14, 475.0]
["2026-10-02T16:22:14.323426+00:00", "trade", 9.14, 9.0]
["2026-10-02T16:22:14.323435+00:00", "trade", 9.14, 13.0]
["2026-10-02T16:22:14.323439+00:00", "trade", 9.14, 300.0]
["2026-10-02T16:22:14.323439+00:00", "trade", 9.14, 300.0]
["2026-10-02T16:22:14.323447+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:22:14.323450+00:00", "trade", 9.14, 90.0]
["2026-10-02T16:22:14.323453+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:22:14.323456+00:00", "trade", 9.14, 15.0]
["2026-10-02T16:22:14.323456+00:00", "trade", 9.14, 13.0]
["2026-10-02T16:22:14.323502+00:00", "trade", 9.14, 21.0]
["2026-10-02T16:22:14.323508+00:00", "trade", 9.14, 24.0]
["2026-10-02T16:22:14.323508+00:00", "trade", 9.14, 6.0]
["2026-10-02T16:22:14.323508+00:00", "trade", 9.14, 10.0]
["2026-10-02T16:22:14.323511+00:00", "trade", 9.14, 6.0]
["2026-10-02T16:22:14.323511+00:00", "trade", 9.14, 28.0]
["2026-10-02T16:22:14.323615+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:22:14.323615+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:22:14.323620+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:22:14.323630+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:22:14.323661+00:00", "trade", 9.14, 26.0]
["2026-10-02T16:22:14.323664+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:22:14.323667+00:00", "trade", 9.14, 300.0]
["2026-10-02T16:22:14.323670+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:22:14.323670+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:22:14.323690+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:22:14.323695+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:22:14.323760+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:22:14.323795+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:22:14.324007+00:00", "trade", 9.14, 357.0]
["2026-10-02T16:22:14.324010+00:00", "trade", 9.14, 26.0]
["2026-10-02T16:22:14.324025+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:22:14.324025+00:00", "trade", 9.14, 200.0]
["2026-10-02T16:22:14.324031+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:22:14.324041+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:22:14.324064+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:22:14.324071+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.324287+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.324287+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.324287+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.324287+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.324292+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.324292+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.324292+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.324361+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.324527+00:00", "trade", 9.14, 17.0]
["2026-10-02T16:22:14.324537+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.324567+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.324607+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.324647+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.324682+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.324682+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.324762+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.324908+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.325068+00:00", "trade", 9.14, 500.0]
["2026-10-02T16:22:14.326608+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:22:14.328481+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.329800+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.332129+00:00", "trade", 9.14, 300.0]
["2026-10-02T16:22:14.333377+00:00", "trade", 9.1402, 51.0]
["2026-10-02T16:22:14.335178+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:22:14.336601+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:22:14.379077+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:22:14.401109+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:14.440272+00:00", "trade", 9.135, 800.0]
["2026-10-02T16:22:15.009825+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:15.009906+00:00", "trade", 9.135, 400.0]
["2026-10-02T16:22:15.010754+00:00", "trade", 9.135, 583.0]
["2026-10-02T16:22:15.028331+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:15.028421+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:22:15.058706+00:00", "trade", 9.135, 700.0]
["2026-10-02T16:22:18.760315+00:00", "trade", 9.135, 1.0]
["2026-10-02T16:22:20.947782+00:00", "trade", 9.135, 344.0]
["2026-10-02T16:22:20.970651+00:00", "trade", 9.135, 800.0]
["2026-10-02T16:22:22.754271+00:00", "trade", 9.1517, 5.0]
["2026-10-02T16:22:22.990201+00:00", "trade", 9.135, 255.0]
["2026-10-02T16:22:23.253787+00:00", "trade", 9.141, 100.0]
["2026-10-02T16:22:23.882153+00:00", "trade", 9.135, 227.0]
["2026-10-02T16:22:23.982298+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:24.278452+00:00", "trade", 9.135, 105.0]
["2026-10-02T16:22:24.296738+00:00", "trade", 9.1408, 40.0]
["2026-10-02T16:22:24.526157+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:24.531214+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:25.860423+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:25.867144+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:25.868051+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:25.876371+00:00", "trade", 9.135, 300.0]
["2026-10-02T16:22:25.878140+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:25.902046+00:00", "trade", 9.1352, 51.0]
["2026-10-02T16:22:25.951304+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:25.951900+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:25.968605+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:25.969292+00:00", "trade", 9.135, 400.0]
["2026-10-02T16:22:26.437121+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.447630+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.453524+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.461433+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.483236+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:22:26.489375+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.490252+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.496386+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.498451+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.508184+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.509668+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.550575+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.551287+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.557316+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.557883+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.563590+00:00", "trade", 9.135, 400.0]
["2026-10-02T16:22:26.564544+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.564584+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.564594+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.565065+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.571490+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.630404+00:00", "trade", 9.135, 1.0]
["2026-10-02T16:22:26.633157+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.637557+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.810664+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.811582+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.855897+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.873409+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.874045+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.910818+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:26.946608+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:27.462957+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:27.830903+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:29.005859+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:29.982885+00:00", "trade", 9.15, 1.0]
["2026-10-02T16:22:30.000531+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:30.030644+00:00", "trade", 9.135, 500.0]
["2026-10-02T16:22:30.032012+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:22:30.048947+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:30.058755+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:30.058791+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:30.062524+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:30.150795+00:00", "trade", 9.1529, 12.0]
["2026-10-02T16:22:30.258390+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:30.258841+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:30.260412+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:30.461118+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:30.462280+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:30.462606+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:30.464761+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:30.941325+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:30.941330+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:32.112021+00:00", "trade", 9.1387, 39.0]
["2026-10-02T16:22:32.112228+00:00", "trade", 9.1387, 1217.0]
["2026-10-02T16:22:32.112361+00:00", "trade", 9.1387, 1.0]
["2026-10-02T16:22:32.112625+00:00", "trade", 9.1387, 6.0]
["2026-10-02T16:22:32.112758+00:00", "trade", 9.1387, 1.0]
["2026-10-02T16:22:32.113173+00:00", "trade", 9.14, 40.0]
["2026-10-02T16:22:32.116302+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:32.116307+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:32.116362+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:32.116429+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:22:32.141557+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:32.256927+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.729456+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:22:33.729456+00:00", "trade", 9.13, 60.0]
["2026-10-02T16:22:33.730393+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.730393+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.730434+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.730434+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.730474+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.730474+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.730514+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.730514+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.730875+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.730915+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.730995+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.731155+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.731351+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.736989+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:22:33.741377+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:33.741440+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:22:33.741635+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.741640+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.832292+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:33.845713+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:33.864879+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:33.928296+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:22:33.932587+00:00", "trade", 9.135, 500.0]
["2026-10-02T16:22:33.933315+00:00", "trade", 9.135, 700.0]
["2026-10-02T16:22:33.938454+00:00", "trade", 9.135, 51.0]
["2026-10-02T16:22:34.032620+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:35.017933+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:35.082928+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:35.082943+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:35.087960+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:35.088015+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:35.088276+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:22:35.089408+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:35.187827+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:35.188418+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:35.188765+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:35.188820+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:35.261598+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:35.338275+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:35.553548+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:37.025867+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:37.025867+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:37.026183+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:37.026624+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:37.026744+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:37.027541+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:37.027546+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:37.027546+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:37.027666+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:37.028744+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:37.029225+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:37.141863+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:37.143702+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:38.324825+00:00", "trade", 9.135, 953.0]
["2026-10-02T16:22:38.324886+00:00", "trade", 9.135, 700.0]
["2026-10-02T16:22:38.324949+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:38.325012+00:00", "trade", 9.135, 447.0]
["2026-10-02T16:22:38.325485+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:38.325706+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:38.325751+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:38.326070+00:00", "trade", 9.1349, 56.0]
["2026-10-02T16:22:38.326177+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:38.326227+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:38.326407+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:38.377679+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:38.378626+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:38.381543+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:38.381599+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:38.425829+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:38.526022+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:39.338673+00:00", "trade", 9.135, 1100.0]
["2026-10-02T16:22:39.340186+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:39.341212+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:39.341699+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:39.342140+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:39.346110+00:00", "trade", 9.135, 272.0]
["2026-10-02T16:22:39.384230+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:39.384671+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:39.454990+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:39.455575+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:39.456016+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:39.807688+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:39.808169+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:40.151280+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:40.774218+00:00", "trade", 9.141, 6.0]
["2026-10-02T16:22:43.755393+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:43.756731+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:43.759132+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:44.166066+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:45.669273+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:45.669714+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:47.584061+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:49.341128+00:00", "trade", 9.1498, 1.0]
["2026-10-02T16:22:50.391473+00:00", "trade", 9.14, 25.0]
["2026-10-02T16:22:50.391510+00:00", "trade", 9.135, 25.0]
["2026-10-02T16:22:50.392655+00:00", "trade", 9.14, 28.0]
["2026-10-02T16:22:50.446148+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:50.447786+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:50.485962+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:50.486438+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:50.612203+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:50.612258+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:50.613601+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:50.613842+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:50.614659+00:00", "trade", 9.135, 300.0]
["2026-10-02T16:22:50.683106+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:50.684936+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:51.534395+00:00", "trade", 9.1501, 100.0]
["2026-10-02T16:22:51.555309+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:51.557107+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:51.730022+00:00", "trade", 9.1498, 1.0]
["2026-10-02T16:22:51.731406+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:52.026495+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:52.026513+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:22:52.027105+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:52.027367+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:53.021863+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:53.022379+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:53.022871+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:53.045680+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:54.037315+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:54.037384+00:00", "trade", 9.135, 23.0]
["2026-10-02T16:22:54.040057+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:54.042547+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:54.044887+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:54.047187+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:54.049268+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:54.050280+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:54.054918+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:54.055964+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:22:54.057511+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:22:54.109628+00:00", "trade", 9.135, 500.0]
["2026-10-02T16:22:54.110879+00:00", "trade", 9.135, 50.0]
["2026-10-02T16:22:54.298736+00:00", "trade", 9.1349, 24.0]
["2026-10-02T16:22:54.509270+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:22:55.250492+00:00", "trade", 9.135, 10.0]
["2026-10-02T16:22:55.270402+00:00", "trade", 9.135, 10.0]
["2026-10-02T16:22:57.509129+00:00", "trade", 9.1485, 75.0]
["2026-10-02T16:22:59.408543+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:00.000558+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:00.632389+00:00", "trade", 9.135, 36.0]
["2026-10-02T16:23:01.428802+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:01.428805+00:00", "trade", 9.135, 14.0]
["2026-10-02T16:23:01.428917+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:01.429398+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:01.431999+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:01.537911+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:02.468652+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:02.471493+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:03.706726+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:23:06.033129+00:00", "trade", 9.1492, 4.0]
["2026-10-02T16:23:06.150008+00:00", "trade", 9.151, 1.0]
["2026-10-02T16:23:06.150084+00:00", "trade", 9.151, 3.0]
["2026-10-02T16:23:07.096957+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:07.194755+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:07.195672+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:09.028108+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:09.028584+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:09.460046+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:10.025868+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:10.026153+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:10.026153+00:00", "trade", 9.135, 4.0]
["2026-10-02T16:23:10.026156+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:23:10.026911+00:00", "trade", 9.135, 700.0]
["2026-10-02T16:23:10.026922+00:00", "trade", 9.14, 49.0]
["2026-10-02T16:23:10.027046+00:00", "trade", 9.135, 12.0]
["2026-10-02T16:23:10.028068+00:00", "trade", 9.135, 500.0]
["2026-10-02T16:23:10.046116+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:10.257745+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:12.192822+00:00", "trade", 9.1449, 100.0]
["2026-10-02T16:23:12.197203+00:00", "trade", 9.1449, 100.0]
["2026-10-02T16:23:12.624112+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:12.624392+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:12.624738+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:12.625866+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:12.628537+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:23:12.628557+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:12.629722+00:00", "trade", 9.135, 515.0]
["2026-10-02T16:23:12.718277+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:12.729055+00:00", "trade", 9.135, 400.0]
["2026-10-02T16:23:12.820996+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:12.824571+00:00", "trade", 9.135, 39.0]
["2026-10-02T16:23:12.901449+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:12.902447+00:00", "trade", 9.135, 39.0]
["2026-10-02T16:23:13.002610+00:00", "trade", 9.135, 139.0]
["2026-10-02T16:23:13.055638+00:00", "trade", 9.135, 28.0]
["2026-10-02T16:23:13.056967+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:13.067582+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:14.666834+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:14.670445+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:14.921023+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:14.921886+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:15.796277+00:00", "trade", 9.135, 1000.0]
["2026-10-02T16:23:17.793227+00:00", "trade", 9.135, 1.0]
["2026-10-02T16:23:18.084047+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:18.087595+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:23:18.757914+00:00", "trade", 9.151, 1.0]
["2026-10-02T16:23:18.758835+00:00", "trade", 9.151, 2.0]
["2026-10-02T16:23:20.484670+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:20.487552+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:20.506602+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:22.180312+00:00", "trade", 9.135, 1.0]
["2026-10-02T16:23:24.112705+00:00", "trade", 9.1349, 49.0]
["2026-10-02T16:23:24.231713+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:24.300727+00:00", "trade", 9.1349, 11.0]
["2026-10-02T16:23:24.573161+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:24.576308+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:24.576799+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:24.786829+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:24.935081+00:00", "trade", 9.135, 527.0]
["2026-10-02T16:23:24.936034+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:24.939157+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:24.939678+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:24.982378+00:00", "trade", 9.138, 1.0]
["2026-10-02T16:23:24.983733+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:25.074364+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:25.239535+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:23:25.266065+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:25.765817+00:00", "trade", 9.135, 23.0]
["2026-10-02T16:23:25.766738+00:00", "trade", 9.135, 500.0]
["2026-10-02T16:23:25.797635+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:25.898094+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:26.202733+00:00", "trade", 9.1522, 317.0]
["2026-10-02T16:23:27.385968+00:00", "trade", 9.135, 572.0]
["2026-10-02T16:23:27.393862+00:00", "trade", 9.135, 528.0]
["2026-10-02T16:23:27.407563+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:28.350989+00:00", "trade", 9.1521, 1.0]
["2026-10-02T16:23:29.533386+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:29.534233+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:29.535902+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:29.537123+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:29.538407+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:23:29.542263+00:00", "trade", 9.135, 500.0]
["2026-10-02T16:23:29.556781+00:00", "trade", 9.135, 700.0]
["2026-10-02T16:23:29.642115+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:29.642515+00:00", "trade", 9.135, 39.0]
["2026-10-02T16:23:29.647348+00:00", "trade", 9.135, 116.0]
["2026-10-02T16:23:29.697188+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:23:30.000588+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:30.698280+00:00", "trade", 9.14, 28.0]
["2026-10-02T16:23:31.009482+00:00", "trade", 9.1371, 300.0]
["2026-10-02T16:23:31.653161+00:00", "trade", 9.152, 1.0]
["2026-10-02T16:23:32.539471+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:32.542949+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:33.472509+00:00", "trade", 9.1516, 40.0]
["2026-10-02T16:23:33.553119+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:23:34.896260+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:35.238342+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:35.238347+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:23:35.238480+00:00", "trade", 9.135, 400.0]
["2026-10-02T16:23:35.738269+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:36.079461+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:37.152846+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:39.920296+00:00", "trade", 9.1484, 42.0]
["2026-10-02T16:23:40.323483+00:00", "trade", 9.135, 500.0]
["2026-10-02T16:23:40.324737+00:00", "trade", 9.1352, 52.0]
["2026-10-02T16:23:40.453645+00:00", "trade", 9.1351, 4.0]
["2026-10-02T16:23:40.457476+00:00", "trade", 9.1351, 1.0]
["2026-10-02T16:23:40.460020+00:00", "trade", 9.1455, 300.0]
["2026-10-02T16:23:42.701850+00:00", "trade", 9.135, 500.0]
["2026-10-02T16:23:42.733188+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:42.734405+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:42.852902+00:00", "trade", 9.135, 700.0]
["2026-10-02T16:23:42.853119+00:00", "trade", 9.135, 700.0]
["2026-10-02T16:23:42.857341+00:00", "trade", 9.135, 62.0]
["2026-10-02T16:23:43.193914+00:00", "trade", 9.1493, 100.0]
["2026-10-02T16:23:44.340342+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:23:44.343382+00:00", "trade", 9.135, 737.0]
["2026-10-02T16:23:44.365106+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:44.397294+00:00", "trade", 9.135, 62.0]
["2026-10-02T16:23:44.397360+00:00", "trade", 9.135, 638.0]
["2026-10-02T16:23:44.398972+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:44.399002+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:44.553294+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:44.833741+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:44.833744+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:45.667456+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:45.719991+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:45.836062+00:00", "trade", 9.1454, 1.0]
["2026-10-02T16:23:45.837184+00:00", "trade", 9.13, 2.0]
["2026-10-02T16:23:46.310381+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:46.428923+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:46.740155+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:46.740155+00:00", "trade", 9.13, 49.0]
["2026-10-02T16:23:46.740234+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:46.741162+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:46.742324+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:46.742324+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:46.743006+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:46.744675+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:46.834006+00:00", "trade", 9.14, 86.0]
["2026-10-02T16:23:46.853486+00:00", "trade", 9.1466, 2.0]
["2026-10-02T16:23:46.958216+00:00", "trade", 9.1454, 500.0]
["2026-10-02T16:23:47.962823+00:00", "trade", 9.1491, 6.0]
["2026-10-02T16:23:49.103931+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:23:49.104478+00:00", "trade", 9.14, 47.0]
["2026-10-02T16:23:49.106821+00:00", "trade", 9.135, 642.0]
["2026-10-02T16:23:49.107493+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:49.108072+00:00", "trade", 9.1351, 52.0]
["2026-10-02T16:23:49.109052+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:50.514823+00:00", "trade", 9.1457, 800.0]
["2026-10-02T16:23:50.516751+00:00", "trade", 9.1457, 100.0]
["2026-10-02T16:23:52.572473+00:00", "trade", 9.135, 1.0]
["2026-10-02T16:23:52.587494+00:00", "trade", 9.135, 33.0]
["2026-10-02T16:23:52.746019+00:00", "trade", 9.135, 46.0]
["2026-10-02T16:23:53.683236+00:00", "trade", 9.135, 3.0]
["2026-10-02T16:23:53.903894+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.002043+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.048960+00:00", "trade", 9.1479, 37.0]
["2026-10-02T16:23:54.302728+00:00", "trade", 9.1351, 23.0]
["2026-10-02T16:23:54.303119+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.377429+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:23:54.377432+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:54.377435+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:54.377435+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:54.377441+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.377691+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:54.378027+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.378048+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.378063+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.378098+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.378098+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.378108+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.378113+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.378133+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.378138+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.378308+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.378323+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.378624+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.383074+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.383606+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.383646+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.488576+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.608140+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.608205+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.608962+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.608977+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.611536+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:54.612546+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.612742+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:23:54.612932+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.613333+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.613779+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.637731+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.640968+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.641429+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.656230+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.754223+00:00", "trade", 9.135, 1.0]
["2026-10-02T16:23:54.756006+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:54.756105+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:54.756475+00:00", "trade", 9.135, 127.0]
["2026-10-02T16:23:54.788989+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:54.789088+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:54.789623+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:54.793100+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:54.831468+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:23:54.912823+00:00", "trade", 9.1454, 74.0]
["2026-10-02T16:23:54.915870+00:00", "trade", 9.1454, 8.0]
["2026-10-02T16:23:54.961783+00:00", "trade", 9.1364, 131.0]
["2026-10-02T16:23:55.132538+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:56.443433+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:59.121920+00:00", "trade", 9.1488, 1.0]
["2026-10-02T16:23:59.217576+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:59.217621+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:59.261591+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:59.841701+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:23:59.915858+00:00", "trade", 9.1455, 500.0]
["2026-10-02T16:23:59.917993+00:00", "trade", 9.1455, 200.0]
["2026-10-02T16:24:00.000614+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:00.126033+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:00.233113+00:00", "trade", 9.135, 300.0]
["2026-10-02T16:24:00.234471+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:01.667256+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:01.667692+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:03.782786+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:03.824831+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:03.848718+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:04.057705+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:04.068917+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:04.069078+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:04.069343+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:04.360972+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:04.362691+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:04.822720+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:24:04.914273+00:00", "trade", 9.1475, 7.0]
["2026-10-02T16:24:04.915312+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:04.916269+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:04.950961+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:04.951443+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:04.951924+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:04.966328+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:05.147865+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:05.148071+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:06.093046+00:00", "trade", 9.1455, 100.0]
["2026-10-02T16:24:06.158957+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:06.159157+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:06.159192+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:06.159593+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:06.180678+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:06.365256+00:00", "trade", 9.1481, 49.0]
["2026-10-02T16:24:06.670439+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.159307+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.160099+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.174022+00:00", "trade", 9.1455, 11.0]
["2026-10-02T16:24:07.175366+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.175424+00:00", "trade", 9.135, 400.0]
["2026-10-02T16:24:07.177878+00:00", "trade", 9.1455, 6.0]
["2026-10-02T16:24:07.178438+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.178924+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.180280+00:00", "trade", 9.1455, 14.0]
["2026-10-02T16:24:07.182175+00:00", "trade", 9.1455, 12.0]
["2026-10-02T16:24:07.208277+00:00", "trade", 9.13, 91.0]
["2026-10-02T16:24:07.208280+00:00", "trade", 9.13, 9.0]
["2026-10-02T16:24:07.208283+00:00", "trade", 9.13, 47.0]
["2026-10-02T16:24:07.209216+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.209256+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.209316+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.209316+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.209336+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.209336+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.209537+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.209772+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.209818+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.210133+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.210204+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.210254+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.210614+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.210735+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.221581+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.313760+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.342097+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.558012+00:00", "trade", 9.135, 35.0]
["2026-10-02T16:24:07.559049+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.559049+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.559170+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:24:07.559450+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.559450+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.560011+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.560011+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.560051+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.560252+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.560492+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.562732+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.610266+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.637275+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:07.723104+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:08.834000+00:00", "trade", 9.1351, 1.0]
["2026-10-02T16:24:08.933606+00:00", "trade", 9.1455, 100.0]
["2026-10-02T16:24:09.049114+00:00", "trade", 9.148, 2.0]
["2026-10-02T16:24:09.396041+00:00", "trade", 9.1356, 12.0]
["2026-10-02T16:24:10.127102+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:24:10.271328+00:00", "trade", 9.1362, 48.0]
["2026-10-02T16:24:10.518967+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:24:10.542056+00:00", "trade", 9.135, 32.0]
["2026-10-02T16:24:10.693701+00:00", "trade", 9.131, 2.0]
["2026-10-02T16:24:10.700043+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:24:10.829994+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:10.829994+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:10.830750+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:10.830831+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:10.831272+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:10.832795+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:10.834870+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:11.308467+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:11.310186+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:11.311029+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:11.356402+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:11.356602+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:11.357364+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:11.358481+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:11.379491+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:11.937830+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:13.256996+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:24:13.258343+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:13.331487+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:14.399995+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:14.561084+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:17.972593+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:17.973596+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:18.204218+00:00", "trade", 9.1479, 2.0]
["2026-10-02T16:24:18.453994+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:18.455613+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:24:18.456801+00:00", "trade", 9.14, 43.0]
["2026-10-02T16:24:18.456960+00:00", "trade", 9.14, 265.0]
["2026-10-02T16:24:19.109703+00:00", "trade", 9.1347, 37.0]
["2026-10-02T16:24:19.173451+00:00", "trade", 9.1456, 100.0]
["2026-10-02T16:24:20.053096+00:00", "trade", 9.1456, 100.0]
["2026-10-02T16:24:20.057177+00:00", "trade", 9.1456, 100.0]
["2026-10-02T16:24:21.181853+00:00", "trade", 9.135, 19.0]
["2026-10-02T16:24:21.198883+00:00", "trade", 9.135, 92.0]
["2026-10-02T16:24:22.254825+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:22.559285+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:22.939657+00:00", "trade", 9.135, 11.0]
["2026-10-02T16:24:23.527639+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:23.527917+00:00", "trade", 9.135, 700.0]
["2026-10-02T16:24:23.528161+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:23.531083+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:23.573746+00:00", "trade", 9.135, 97.0]
["2026-10-02T16:24:24.000847+00:00", "trade", 9.1472, 17.0]
["2026-10-02T16:24:24.014358+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:24.304735+00:00", "trade", 9.1348, 10.0]
["2026-10-02T16:24:25.180359+00:00", "trade", 9.1473, 23.0]
["2026-10-02T16:24:25.290848+00:00", "trade", 9.135, 97.0]
["2026-10-02T16:24:26.530630+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:24:26.531535+00:00", "trade", 9.135, 97.0]
["2026-10-02T16:24:26.531659+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:26.531694+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:26.532015+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:26.534220+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:26.553367+00:00", "trade", 9.135, 4.0]
["2026-10-02T16:24:26.557995+00:00", "trade", 9.135, 400.0]
["2026-10-02T16:24:26.795061+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:26.795502+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:26.795502+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:26.795903+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:27.244312+00:00", "trade", 9.135, 97.0]
["2026-10-02T16:24:27.651710+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:27.959327+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:27.960460+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:28.078161+00:00", "trade", 9.135, 38.0]
["2026-10-02T16:24:29.011974+00:00", "trade", 9.135, 140.0]
["2026-10-02T16:24:29.514749+00:00", "trade", 9.135, 65.0]
["2026-10-02T16:24:30.000641+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:30.061961+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:30.062001+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:30.062442+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:30.062603+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:30.824752+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:30.825293+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:32.047458+00:00", "trade", 9.1477, 2.0]
["2026-10-02T16:24:32.049171+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:32.049572+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:32.049572+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:32.049607+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:32.050288+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:32.113684+00:00", "trade", 9.1351, 1.0]
["2026-10-02T16:24:32.513853+00:00", "trade", 9.1456, 39.0]
["2026-10-02T16:24:33.120911+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:33.121799+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:33.257602+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:33.525895+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:33.532130+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:33.533975+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:33.601876+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:34.893876+00:00", "trade", 9.135, 38.0]
["2026-10-02T16:24:34.895235+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:34.895255+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:34.895696+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:35.081157+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:35.272893+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:35.272938+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:35.353706+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:36.559716+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:36.559751+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:36.560713+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:37.250460+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:38.168045+00:00", "trade", 9.14, 42.0]
["2026-10-02T16:24:38.171485+00:00", "trade", 9.135, 779.0]
["2026-10-02T16:24:38.218827+00:00", "trade", 9.135, 700.0]
["2026-10-02T16:24:38.245927+00:00", "trade", 9.135, 500.0]
["2026-10-02T16:24:38.252552+00:00", "trade", 9.135, 500.0]
["2026-10-02T16:24:38.571183+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:38.697058+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:38.697649+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:38.700050+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:38.700491+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:38.702248+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:24:38.828887+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:38.829849+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:39.134454+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:39.134910+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:39.135993+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:39.174394+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:39.582416+00:00", "trade", 9.1386, 142.0]
["2026-10-02T16:24:39.734437+00:00", "trade", 9.135, 23.0]
["2026-10-02T16:24:40.455744+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:40.455799+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:40.537609+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:40.597982+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:40.669773+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:40.675452+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:40.778707+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:41.361279+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:41.365559+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:41.366035+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:42.365524+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:42.430704+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:43.534185+00:00", "trade", 9.1458, 17.0]
["2026-10-02T16:24:43.542741+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:43.542746+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:43.543227+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:44.510960+00:00", "trade", 9.1474, 3.0]
["2026-10-02T16:24:44.555712+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:44.599010+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:44.632955+00:00", "trade", 9.1474, 70.0]
["2026-10-02T16:24:45.774210+00:00", "trade", 9.1458, 200.0]
["2026-10-02T16:24:46.294030+00:00", "trade", 9.1352, 6.0]
["2026-10-02T16:24:46.402998+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:46.403880+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:46.405619+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:46.685000+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:24:46.685952+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:46.686714+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:46.687165+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:46.688924+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:46.713973+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:46.789072+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:47.637733+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:24:47.642247+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:24:47.643492+00:00", "trade", 9.1352, 55.0]
["2026-10-02T16:24:48.073557+00:00", "trade", 9.1459, 400.0]
["2026-10-02T16:24:48.851892+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:48.852644+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:48.853195+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:48.979193+00:00", "trade", 9.135, 1.0]
["2026-10-02T16:24:48.996373+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:24:49.749222+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:49.750056+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:24:49.750110+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:49.755367+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:49.791418+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:50.515692+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:50.612191+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:51.030723+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:24:51.031147+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:24:51.031339+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:51.283068+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:53.938122+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:53.948869+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:24:54.306744+00:00", "trade", 9.1352, 12.0]
["2026-10-02T16:24:54.307776+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:24:54.310573+00:00", "trade", 9.135, 300.0]
["2026-10-02T16:24:54.635577+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:24:55.745393+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:55.975376+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:56.752459+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:24:57.822803+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:24:58.054709+00:00", "trade", 9.1459, 35.0]
["2026-10-02T16:24:58.167715+00:00", "trade", 9.1472, 3.0]
["2026-10-02T16:24:59.234467+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:24:59.823446+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:00.000661+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:00.492028+00:00", "trade", 9.135, 37.0]
["2026-10-02T16:25:00.694039+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:25:00.907670+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:00.914154+00:00", "trade", 9.1352, 1.0]
["2026-10-02T16:25:00.917748+00:00", "trade", 9.1352, 1.0]
["2026-10-02T16:25:00.919651+00:00", "trade", 9.1352, 2.0]
["2026-10-02T16:25:00.921615+00:00", "trade", 9.1352, 1.0]
["2026-10-02T16:25:00.923666+00:00", "trade", 9.1352, 1.0]
["2026-10-02T16:25:00.925858+00:00", "trade", 9.1352, 1.0]
["2026-10-02T16:25:01.374126+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:25:01.375429+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:01.375431+00:00", "trade", 9.14, 1000.0]
["2026-10-02T16:25:01.375527+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:25:01.375648+00:00", "trade", 9.14, 20.0]
["2026-10-02T16:25:01.375726+00:00", "trade", 9.14, 20.0]
["2026-10-02T16:25:01.378576+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:01.385099+00:00", "trade", 9.135, 762.0]
["2026-10-02T16:25:01.385783+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:01.506615+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:01.704841+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:25:01.757121+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:25:02.504310+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:02.504688+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:25:02.504691+00:00", "trade", 9.13, 33.0]
["2026-10-02T16:25:02.505623+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:02.506671+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:02.506706+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:02.507668+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:04.976469+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:04.979030+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:05.023456+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:05.024328+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:05.667057+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:05.667093+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:05.667171+00:00", "trade", 9.135, 5.0]
["2026-10-02T16:25:05.668175+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:05.725472+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:05.871775+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:05.875163+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:05.898190+00:00", "trade", 9.14, 51.0]
["2026-10-02T16:25:06.772278+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:06.928184+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:07.280150+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:25:07.280222+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:07.280738+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:07.282532+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:07.504616+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:07.508423+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:07.557398+00:00", "trade", 9.1353, 73.0]
["2026-10-02T16:25:08.193354+00:00", "trade", 9.147, 1.0]
["2026-10-02T16:25:08.814559+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:08.877499+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:10.118888+00:00", "trade", 9.135, 500.0]
["2026-10-02T16:25:10.120139+00:00", "trade", 9.1358, 51.0]
["2026-10-02T16:25:10.122823+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:10.291163+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:11.193060+00:00", "trade", 9.1468, 3.0]
["2026-10-02T16:25:11.196214+00:00", "trade", 9.1356, 1.0]
["2026-10-02T16:25:11.196277+00:00", "trade", 9.1352, 1.0]
["2026-10-02T16:25:11.196283+00:00", "trade", 9.1352, 1.0]
["2026-10-02T16:25:11.196293+00:00", "trade", 9.1353, 1.0]
["2026-10-02T16:25:11.196371+00:00", "trade", 9.136, 1.0]
["2026-10-02T16:25:11.196380+00:00", "trade", 9.1352, 1.0]
["2026-10-02T16:25:11.196494+00:00", "trade", 9.1446, 1.0]
["2026-10-02T16:25:11.196563+00:00", "trade", 9.1459, 2.0]
["2026-10-02T16:25:11.196623+00:00", "trade", 9.1469, 2.0]
["2026-10-02T16:25:11.196632+00:00", "trade", 9.1467, 1.0]
["2026-10-02T16:25:11.196680+00:00", "trade", 9.1469, 2.0]
["2026-10-02T16:25:11.196732+00:00", "trade", 9.1469, 2.0]
["2026-10-02T16:25:11.196831+00:00", "trade", 9.1467, 2.0]
["2026-10-02T16:25:11.196885+00:00", "trade", 9.1467, 1.0]
["2026-10-02T16:25:11.431425+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:11.433046+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:11.434204+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:11.499043+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:12.475218+00:00", "trade", 9.147, 25.0]
["2026-10-02T16:25:12.476304+00:00", "trade", 9.13, 154.0]
["2026-10-02T16:25:12.476337+00:00", "trade", 9.13, 111.0]
["2026-10-02T16:25:12.476373+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:25:12.476403+00:00", "trade", 9.13, 363.0]
["2026-10-02T16:25:12.688579+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:12.689537+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:13.652092+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:13.730204+00:00", "trade", 9.135, 38.0]
["2026-10-02T16:25:14.549544+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:15.317265+00:00", "trade", 9.13, 1400.0]
["2026-10-02T16:25:15.317265+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:25:15.317276+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:15.317787+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:15.317787+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:15.317839+00:00", "trade", 9.135, 800.0]
["2026-10-02T16:25:15.318754+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:15.321499+00:00", "trade", 9.135, 400.0]
["2026-10-02T16:25:15.362285+00:00", "trade", 9.135, 3.0]
["2026-10-02T16:25:16.953059+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:17.284962+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:17.285550+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:17.288586+00:00", "trade", 9.135, 35.0]
["2026-10-02T16:25:17.296972+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:17.317890+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:17.563558+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:17.563560+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:25:17.563563+00:00", "trade", 9.13, 14.0]
["2026-10-02T16:25:17.564524+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:17.564524+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:17.564604+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:17.564965+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:17.564965+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:17.565000+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:17.568604+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:17.569085+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:17.569842+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:17.763900+00:00", "trade", 9.1469, 100.0]
["2026-10-02T16:25:19.378788+00:00", "trade", 9.1349, 500.0]
["2026-10-02T16:25:19.514011+00:00", "trade", 9.1469, 100.0]
["2026-10-02T16:25:20.273550+00:00", "trade", 9.1348, 2.0]
["2026-10-02T16:25:20.395166+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:21.326716+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:21.328066+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:21.570624+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:21.571546+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:21.790883+00:00", "trade", 9.135, 14.0]
["2026-10-02T16:25:21.794831+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:25:21.804033+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:25:22.105437+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:22.105973+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:23.047634+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:24.308740+00:00", "trade", 9.1343, 19.0]
["2026-10-02T16:25:24.733461+00:00", "trade", 9.1469, 10.0]
["2026-10-02T16:25:24.734550+00:00", "trade", 9.14, 38.0]
["2026-10-02T16:25:24.735015+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:24.738098+00:00", "trade", 9.1469, 43.0]
["2026-10-02T16:25:24.740625+00:00", "trade", 9.1469, 33.0]
["2026-10-02T16:25:24.774729+00:00", "trade", 9.135, 12.0]
["2026-10-02T16:25:24.774825+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:24.775141+00:00", "trade", 9.135, 88.0]
["2026-10-02T16:25:24.775707+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:24.776308+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:24.871846+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:28.948824+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:28.950303+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:29.737356+00:00", "trade", 9.135, 1.0]
["2026-10-02T16:25:29.770851+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:30.000688+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:31.402820+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:31.577996+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:32.426455+00:00", "trade", 9.135, 21.0]
["2026-10-02T16:25:32.429291+00:00", "trade", 9.135, 1.0]
["2026-10-02T16:25:32.453393+00:00", "trade", 9.1466, 100.0]
["2026-10-02T16:25:32.458529+00:00", "trade", 9.1466, 100.0]
["2026-10-02T16:25:33.094195+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:33.269708+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:33.270110+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:33.270110+00:00", "trade", 9.135, 18.0]
["2026-10-02T16:25:33.491210+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:33.896868+00:00", "trade", 9.135, 800.0]
["2026-10-02T16:25:33.898119+00:00", "trade", 9.133, 51.0]
["2026-10-02T16:25:34.954257+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:34.955295+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:37.173168+00:00", "trade", 9.147, 500.0]
["2026-10-02T16:25:39.786337+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:25:39.794215+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:39.982064+00:00", "trade", 9.135, 122.0]
["2026-10-02T16:25:40.881624+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:41.093368+00:00", "trade", 9.1347, 7.0]
["2026-10-02T16:25:41.132990+00:00", "trade", 9.147, 3.0]
["2026-10-02T16:25:42.002909+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:42.064078+00:00", "trade", 9.135, 500.0]
["2026-10-02T16:25:44.057593+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:44.093395+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:44.094480+00:00", "trade", 9.14, 25.0]
["2026-10-02T16:25:44.911010+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:45.013844+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:46.512986+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:47.053412+00:00", "trade", 9.147, 100.0]
["2026-10-02T16:25:47.233600+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:47.667705+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:47.715112+00:00", "trade", 9.1449, 100.0]
["2026-10-02T16:25:48.161666+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:48.470807+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:49.220739+00:00", "trade", 9.1462, 200.0]
["2026-10-02T16:25:49.231303+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:50.733700+00:00", "trade", 9.135, 36.0]
["2026-10-02T16:25:50.736502+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:50.774823+00:00", "trade", 9.1441, 4.0]
["2026-10-02T16:25:51.514009+00:00", "trade", 9.147, 24.0]
["2026-10-02T16:25:52.292685+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:53.291133+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:54.306289+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:54.310740+00:00", "trade", 9.1351, 7.0]
["2026-10-02T16:25:55.276636+00:00", "trade", 9.1349, 73.0]
["2026-10-02T16:25:55.279174+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:55.431489+00:00", "trade", 9.135, 40.0]
["2026-10-02T16:25:56.022064+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.022189+00:00", "trade", 9.13, 39.0]
["2026-10-02T16:25:56.022191+00:00", "trade", 9.13, 10.0]
["2026-10-02T16:25:56.022194+00:00", "trade", 9.13, 51.0]
["2026-10-02T16:25:56.022251+00:00", "trade", 9.13, 10.0]
["2026-10-02T16:25:56.022766+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:56.022766+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:56.023141+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.023141+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.023141+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.023292+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.023292+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.023292+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.023292+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.023342+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.023362+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.023382+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.023623+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.023823+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.024981+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.127709+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:56.127709+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:56.127755+00:00", "trade", 9.13, 30.0]
["2026-10-02T16:25:56.127757+00:00", "trade", 9.13, 45.0]
["2026-10-02T16:25:56.127757+00:00", "trade", 9.13, 25.0]
["2026-10-02T16:25:56.128412+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.128412+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.128412+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.128442+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.128442+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.128457+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.128693+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.128698+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.128738+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.128898+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.185678+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:56.224034+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:57.024416+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:57.025031+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:57.025467+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:57.025622+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:57.025748+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:57.026269+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:57.026269+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:57.173583+00:00", "trade", 9.1359, 10.0]
["2026-10-02T16:25:57.173705+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:57.174597+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:57.174677+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:57.174878+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:57.175078+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:57.273948+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:58.751890+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:25:59.527717+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:59.527722+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:59.528193+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:59.528198+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:25:59.717067+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:25:59.717127+00:00", "trade", 9.13, 900.0]
["2026-10-02T16:25:59.717659+00:00", "trade", 9.13, 900.0]
["2026-10-02T16:25:59.717719+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:25:59.718907+00:00", "trade", 9.1334, 42.0]
["2026-10-02T16:26:00.000728+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:00.271096+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:26:00.272525+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:01.272173+00:00", "trade", 9.135, 42.0]
["2026-10-02T16:26:02.252572+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:02.252582+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:02.253525+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:02.258126+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:02.268411+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:26:02.388932+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:02.398370+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:02.436465+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:02.697170+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:02.697632+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:02.704238+00:00", "trade", 9.13, 500.0]
["2026-10-02T16:26:02.704829+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:02.707280+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:02.707345+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:26:02.708222+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:02.710045+00:00", "trade", 9.13, 600.0]
["2026-10-02T16:26:02.854304+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:02.854400+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:03.124513+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:03.128081+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:03.129214+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:03.182591+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:03.296146+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:03.296587+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:03.297329+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:03.337864+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:26:03.338482+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:04.014264+00:00", "trade", 9.1354, 5.0]
["2026-10-02T16:26:04.406950+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:04.407947+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:04.407987+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:04.408418+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:04.773908+00:00", "trade", 9.147, 100.0]
["2026-10-02T16:26:04.850345+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:05.016156+00:00", "trade", 9.13, 8.0]
["2026-10-02T16:26:05.016270+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:06.196524+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:06.196604+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:06.196609+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:06.197065+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:06.228861+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:06.229061+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:06.268832+00:00", "trade", 9.135, 326.0]
["2026-10-02T16:26:06.271280+00:00", "trade", 9.135, 300.0]
["2026-10-02T16:26:06.299043+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:06.456485+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:26:07.202147+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:07.281877+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:07.282564+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:07.342522+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:07.346847+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:07.488654+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:07.569597+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:07.569671+00:00", "trade", 9.135, 107.0]
["2026-10-02T16:26:07.570870+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:07.571045+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:07.650715+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:07.650760+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:07.651051+00:00", "trade", 9.13, 101.0]
["2026-10-02T16:26:07.651051+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:07.651054+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651114+00:00", "trade", 9.13, 299.0]
["2026-10-02T16:26:07.651120+00:00", "trade", 9.13, 401.0]
["2026-10-02T16:26:07.651120+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651120+00:00", "trade", 9.13, 600.0]
["2026-10-02T16:26:07.651150+00:00", "trade", 9.13, 60.0]
["2026-10-02T16:26:07.651153+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651157+00:00", "trade", 9.13, 30.0]
["2026-10-02T16:26:07.651157+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651294+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:26:07.651421+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651430+00:00", "trade", 9.13, 150.0]
["2026-10-02T16:26:07.651433+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:26:07.651433+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651439+00:00", "trade", 9.13, 70.0]
["2026-10-02T16:26:07.651439+00:00", "trade", 9.13, 32.0]
["2026-10-02T16:26:07.651439+00:00", "trade", 9.13, 10.0]
["2026-10-02T16:26:07.651442+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651442+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651445+00:00", "trade", 9.13, 185.0]
["2026-10-02T16:26:07.651445+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651460+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651463+00:00", "trade", 9.13, 299.0]
["2026-10-02T16:26:07.651490+00:00", "trade", 9.13, 290.0]
["2026-10-02T16:26:07.651587+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651587+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651604+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651662+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:07.651662+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:07.651682+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:07.651682+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:26:07.651686+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651689+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651693+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:26:07.651693+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651694+00:00", "trade", 9.13, 2.0]
["2026-10-02T16:26:07.651712+00:00", "trade", 9.13, 303.0]
["2026-10-02T16:26:07.651737+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651742+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651742+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651757+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651757+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651768+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651768+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651773+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651773+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651773+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651778+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651778+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651783+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651783+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651783+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651794+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651808+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651808+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651808+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651813+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651813+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651813+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651818+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651818+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651818+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651823+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651823+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:26:07.651890+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651890+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:26:07.651893+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.651898+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.651898+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.651923+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.651958+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.651958+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.651988+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.651988+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.651988+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.651993+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652003+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652004+00:00", "trade", 9.13, 24.0]
["2026-10-02T16:26:07.652008+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652019+00:00", "trade", 9.13, 9.0]
["2026-10-02T16:26:07.652038+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652038+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652048+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652078+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652137+00:00", "trade", 9.13, 8.0]
["2026-10-02T16:26:07.652148+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652154+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652158+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652199+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652229+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652234+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652239+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652281+00:00", "trade", 9.13, 2.0]
["2026-10-02T16:26:07.652314+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:26:07.652484+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652527+00:00", "trade", 9.13, 43.0]
["2026-10-02T16:26:07.652600+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652624+00:00", "trade", 9.13, 421.0]
["2026-10-02T16:26:07.652735+00:00", "trade", 9.1312, 50.0]
["2026-10-02T16:26:07.652880+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652880+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.652880+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.653005+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.653201+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.653562+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.653667+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:26:07.654875+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.656348+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.657391+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.658323+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.660785+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:26:07.662168+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:26:07.664451+00:00", "trade", 9.13, 700.0]
["2026-10-02T16:26:07.673128+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.673128+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.715624+00:00", "trade", 9.125, 500.0]
["2026-10-02T16:26:07.765999+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:07.766039+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:08.061773+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:08.657925+00:00", "trade", 9.125, 800.0]
["2026-10-02T16:26:08.659173+00:00", "trade", 9.1284, 55.0]
["2026-10-02T16:26:08.720862+00:00", "trade", 9.125, 500.0]
["2026-10-02T16:26:08.721626+00:00", "trade", 9.125, 500.0]
["2026-10-02T16:26:09.109170+00:00", "trade", 9.12, 1300.0]
["2026-10-02T16:26:09.245605+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:26:09.789098+00:00", "trade", 9.1286, 10.0]
["2026-10-02T16:26:09.921990+00:00", "trade", 9.1322, 12.0]
["2026-10-02T16:26:10.011035+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:26:10.060935+00:00", "trade", 9.125, 2296.0]
["2026-10-02T16:26:10.062184+00:00", "trade", 9.1239, 52.0]
["2026-10-02T16:26:10.412132+00:00", "trade", 9.125, 31.0]
["2026-10-02T16:26:10.993897+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:26:11.424167+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:26:12.336884+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:12.542432+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:16.230296+00:00", "trade", 9.13, 13.0]
["2026-10-02T16:26:16.230296+00:00", "trade", 9.13, 11.0]
["2026-10-02T16:26:16.231392+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:16.234635+00:00", "trade", 9.13, 76.0]
["2026-10-02T16:26:16.235673+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:16.251756+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:16.252197+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:16.281206+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:16.319402+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:17.657992+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:26:17.660018+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:17.661215+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:17.663290+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.235793+00:00", "trade", 9.13, 33.0]
["2026-10-02T16:26:18.237081+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.243082+00:00", "trade", 9.125, 500.0]
["2026-10-02T16:26:18.243510+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:26:18.243984+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:26:18.244240+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:26:18.244318+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:26:18.245103+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:26:18.245521+00:00", "trade", 9.1277, 51.0]
["2026-10-02T16:26:18.245560+00:00", "trade", 9.1251, 52.0]
["2026-10-02T16:26:18.246038+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:26:18.247001+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:26:18.250110+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:26:18.250823+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:18.252448+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.253009+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.254916+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:18.254919+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:18.254923+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:18.254923+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:18.254928+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:18.254928+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:18.254928+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:18.255160+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:18.255160+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:18.255162+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:18.255370+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.255526+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.255565+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.255610+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.255610+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.255610+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.255905+00:00", "trade", 9.125, 161.0]
["2026-10-02T16:26:18.255996+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.257209+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.257650+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.271854+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.272295+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.316734+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:18.318109+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.379926+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.769102+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.771688+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:18.773638+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:19.599518+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:20.621109+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:21.468150+00:00", "trade", 9.12, 105.0]
["2026-10-02T16:26:21.468151+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:21.468154+00:00", "trade", 9.12, 13.0]
["2026-10-02T16:26:21.468157+00:00", "trade", 9.12, 19.0]
["2026-10-02T16:26:21.468157+00:00", "trade", 9.12, 26.0]
["2026-10-02T16:26:21.468159+00:00", "trade", 9.12, 32.0]
["2026-10-02T16:26:21.468252+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:21.468462+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:21.469093+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:21.469294+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:21.469299+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:21.469891+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:21.469895+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:21.585526+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:21.585526+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:22.211711+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:22.454534+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:22.915842+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:23.215988+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:23.217239+00:00", "trade", 9.1248, 50.0]
["2026-10-02T16:26:23.453908+00:00", "trade", 9.1301, 11.0]
["2026-10-02T16:26:23.454970+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:23.455416+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:23.455456+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:23.455461+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:23.455501+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:23.459340+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:23.476862+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:23.920333+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:23.920809+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:24.411933+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:24.849653+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:24.850672+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:24.852391+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:24.852832+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:24.853914+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:24.860233+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:24.861593+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:25.034319+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:26.600586+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:26:26.602640+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:27.660975+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:28.018341+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:28.018687+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:28.018827+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:28.019507+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:28.020230+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:28.020666+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:28.022701+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:28.030420+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:28.045270+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:28.055394+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:28.920616+00:00", "trade", 9.1214, 1000.0]
["2026-10-02T16:26:29.701614+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:29.702209+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:29.912279+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:29.912399+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:29.913035+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:29.962658+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:29.963135+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:29.963571+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:30.000764+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:30.114398+00:00", "trade", 9.1318, 5.0]
["2026-10-02T16:26:30.153362+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:30.153949+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:30.153974+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:30.153994+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:30.154034+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:30.154435+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:30.154633+00:00", "trade", 9.12, 40.0]
["2026-10-02T16:26:30.154703+00:00", "trade", 9.12, 278.0]
["2026-10-02T16:26:30.154760+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:30.154826+00:00", "trade", 9.12, 582.0]
["2026-10-02T16:26:30.154876+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:30.154876+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:30.154876+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:30.154916+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:30.155357+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:30.155881+00:00", "trade", 9.125, 18.0]
["2026-10-02T16:26:30.156158+00:00", "trade", 9.125, 2.0]
["2026-10-02T16:26:30.156835+00:00", "trade", 9.13, 15.0]
["2026-10-02T16:26:30.256553+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:30.280715+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:31.456594+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:32.610034+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:32.610074+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:32.610505+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:32.611032+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:33.767579+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:26:35.861150+00:00", "trade", 9.125, 5000.0]
["2026-10-02T16:26:35.861744+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:35.861804+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:35.862233+00:00", "trade", 9.125, 36.0]
["2026-10-02T16:26:35.862410+00:00", "trade", 9.1238, 71.0]
["2026-10-02T16:26:35.862452+00:00", "trade", 9.125, 3.0]
["2026-10-02T16:26:35.862691+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:35.946280+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:36.346866+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:37.804414+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:38.812712+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:39.059580+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:39.646761+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:40.247677+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:41.446328+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:42.626729+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:42.915775+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:43.137295+00:00", "trade", 9.12, 700.0]
["2026-10-02T16:26:43.140338+00:00", "trade", 9.12, 600.0]
["2026-10-02T16:26:43.141875+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:43.264302+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:43.264352+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:43.449362+00:00", "trade", 9.1294, 43.0]
["2026-10-02T16:26:44.202355+00:00", "trade", 9.1273, 2.0]
["2026-10-02T16:26:44.233307+00:00", "trade", 9.1264, 1.0]
["2026-10-02T16:26:44.237186+00:00", "trade", 9.1264, 4.0]
["2026-10-02T16:26:44.301350+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:45.063153+00:00", "trade", 9.1413, 597.0]
["2026-10-02T16:26:45.629666+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:45.630069+00:00", "trade", 9.12, 500.0]
["2026-10-02T16:26:45.632619+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:45.632670+00:00", "trade", 9.12, 195.0]
["2026-10-02T16:26:45.632685+00:00", "trade", 9.12, 19.0]
["2026-10-02T16:26:45.632685+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:45.632688+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:26:45.632733+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:45.633034+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:26:45.633088+00:00", "trade", 9.12, 600.0]
["2026-10-02T16:26:45.633140+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:45.633566+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:45.636299+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:45.644070+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:26:45.644145+00:00", "trade", 9.125, 182.0]
["2026-10-02T16:26:45.647697+00:00", "trade", 9.125, 39.0]
["2026-10-02T16:26:45.647751+00:00", "trade", 9.125, 953.0]
["2026-10-02T16:26:45.647808+00:00", "trade", 9.125, 671.0]
["2026-10-02T16:26:45.647808+00:00", "trade", 9.125, 429.0]
["2026-10-02T16:26:45.647826+00:00", "trade", 9.125, 215.0]
["2026-10-02T16:26:45.647988+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:45.648256+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:45.648301+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:45.649062+00:00", "trade", 9.1222, 55.0]
["2026-10-02T16:26:45.649990+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:45.650055+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:45.650451+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:45.650486+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:45.672876+00:00", "trade", 9.12, 500.0]
["2026-10-02T16:26:45.674217+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:45.704810+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:45.748459+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:45.750364+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:45.887751+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:46.673928+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:26:46.674078+00:00", "trade", 9.12, 35.0]
["2026-10-02T16:26:46.675365+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:47.154300+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:47.154634+00:00", "trade", 9.12, 500.0]
["2026-10-02T16:26:47.154805+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:47.156280+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:47.156604+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:47.158480+00:00", "trade", 9.12, 500.0]
["2026-10-02T16:26:47.170604+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:48.025988+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:48.025991+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:26:48.026028+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:26:48.026030+00:00", "trade", 9.12, 38.0]
["2026-10-02T16:26:48.026030+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:26:48.026034+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:48.026034+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:26:48.026036+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:48.026065+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:26:48.026066+00:00", "trade", 9.12, 114.0]
["2026-10-02T16:26:48.026069+00:00", "trade", 9.12, 30.0]
["2026-10-02T16:26:48.026071+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:26:48.026071+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:26:48.026073+00:00", "trade", 9.12, 39.0]
["2026-10-02T16:26:48.026073+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:48.026075+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:26:48.026078+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:48.026078+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:48.026082+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:48.026082+00:00", "trade", 9.12, 13.0]
["2026-10-02T16:26:48.026084+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:48.026084+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:48.026086+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:26:48.026088+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:48.026088+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:26:48.026090+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:26:48.026095+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026097+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:48.026115+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026115+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026125+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026131+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026131+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026151+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026155+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026161+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026215+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026226+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026226+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026266+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026281+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026291+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026306+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026727+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026842+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.026962+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.027002+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.027083+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.027083+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.027403+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.027403+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.027425+00:00", "trade", 9.1232, 50.0]
["2026-10-02T16:26:48.027489+00:00", "trade", 9.12, 36.0]
["2026-10-02T16:26:48.027525+00:00", "trade", 9.115, 555.0]
["2026-10-02T16:26:48.029483+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.030646+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.030686+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.031828+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:26:48.032485+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.033079+00:00", "trade", 9.1201, 50.0]
["2026-10-02T16:26:48.037857+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:48.038926+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.045324+00:00", "trade", 9.12, 32.0]
["2026-10-02T16:26:48.045529+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:48.057976+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.105108+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.673496+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.678550+00:00", "trade", 9.115, 1000.0]
["2026-10-02T16:26:48.679415+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.746119+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:48.836068+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.052378+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.119162+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.464273+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.646328+00:00", "trade", 9.11, 1000.0]
["2026-10-02T16:26:49.646331+00:00", "trade", 9.11, 1400.0]
["2026-10-02T16:26:49.646331+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:26:49.646365+00:00", "trade", 9.11, 900.0]
["2026-10-02T16:26:49.646365+00:00", "trade", 9.11, 19.0]
["2026-10-02T16:26:49.646368+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:26:49.646370+00:00", "trade", 9.11, 38.0]
["2026-10-02T16:26:49.646370+00:00", "trade", 9.11, 43.0]
["2026-10-02T16:26:49.646372+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.646635+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:26:49.646853+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.646893+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.646893+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.647459+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:26:49.647516+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:26:49.647564+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:26:49.648091+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.648091+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.648411+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.648612+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.648704+00:00", "trade", 9.1115, 50.0]
["2026-10-02T16:26:49.649093+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.649614+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.650652+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.650652+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.652830+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:26:49.653854+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.655132+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.659017+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.659077+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.671301+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.672058+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.676568+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:26:49.676568+00:00", "trade", 9.115, 19.0]
["2026-10-02T16:26:49.677541+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.678022+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.703173+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:26:49.703344+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:26:49.703828+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.708546+00:00", "trade", 9.115, 131.0]
["2026-10-02T16:26:49.753687+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.754048+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.763771+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.776364+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:26:49.776728+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:26:49.917502+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:49.935700+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:50.514465+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:26:50.515094+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:50.515495+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:50.868972+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:50.893936+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:51.614927+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:26:51.700442+00:00", "trade", 9.1267, 43.0]
["2026-10-02T16:26:55.689388+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:56.068040+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:26:56.453621+00:00", "trade", 9.1257, 11.0]
["2026-10-02T16:27:00.000791+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:27:00.015165+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:27:00.372377+00:00", "trade", 9.115, 35.0]
["2026-10-02T16:27:00.385765+00:00", "trade", 9.115, 418.0]
["2026-10-02T16:27:00.621249+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:01.622560+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:27:01.622933+00:00", "trade", 9.115, 190.0]
["2026-10-02T16:27:02.214113+00:00", "trade", 9.1232, 3.0]
["2026-10-02T16:27:02.223811+00:00", "trade", 9.11, 19.0]
["2026-10-02T16:27:02.223815+00:00", "trade", 9.11, 266.0]
["2026-10-02T16:27:02.223815+00:00", "trade", 9.11, 65.0]
["2026-10-02T16:27:02.223818+00:00", "trade", 9.11, 5.0]
["2026-10-02T16:27:02.223822+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:02.223822+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:02.223827+00:00", "trade", 9.11, 45.0]
["2026-10-02T16:27:02.223827+00:00", "trade", 9.11, 45.0]
["2026-10-02T16:27:02.223827+00:00", "trade", 9.11, 64.0]
["2026-10-02T16:27:02.223827+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:27:02.223830+00:00", "trade", 9.11, 300.0]
["2026-10-02T16:27:02.223833+00:00", "trade", 9.11, 300.0]
["2026-10-02T16:27:02.223833+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:27:02.223835+00:00", "trade", 9.11, 600.0]
["2026-10-02T16:27:02.223839+00:00", "trade", 9.11, 30.0]
["2026-10-02T16:27:02.223839+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:02.223842+00:00", "trade", 9.11, 25.0]
["2026-10-02T16:27:02.223842+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:27:02.223844+00:00", "trade", 9.11, 19.0]
["2026-10-02T16:27:02.223851+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:02.223881+00:00", "trade", 9.11, 38.0]
["2026-10-02T16:27:02.223881+00:00", "trade", 9.11, 76.0]
["2026-10-02T16:27:02.223881+00:00", "trade", 9.11, 220.0]
["2026-10-02T16:27:02.223881+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:02.223881+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:02.223974+00:00", "trade", 9.11, 152.0]
["2026-10-02T16:27:02.223977+00:00", "trade", 9.11, 54.0]
["2026-10-02T16:27:02.223992+00:00", "trade", 9.11, 46.0]
["2026-10-02T16:27:02.224061+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:02.224077+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:27:02.224093+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:27:02.224127+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:27:02.224212+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:27:02.224297+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.224398+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.224403+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.224453+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.224463+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.224498+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.224498+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.224498+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.224540+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:02.224540+00:00", "trade", 9.11, 53.0]
["2026-10-02T16:27:02.224542+00:00", "trade", 9.11, 290.0]
["2026-10-02T16:27:02.224551+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:02.224560+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:02.224581+00:00", "trade", 9.105, 4.0]
["2026-10-02T16:27:02.224779+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.224819+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.224859+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.224939+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.224979+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.224979+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.225019+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.225019+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.225059+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.225059+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.225249+00:00", "trade", 9.11, 36.0]
["2026-10-02T16:27:02.225255+00:00", "trade", 9.1118, 50.0]
["2026-10-02T16:27:02.225540+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.227139+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.228538+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.230462+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.231065+00:00", "trade", 9.11, 600.0]
["2026-10-02T16:27:02.324892+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:02.631707+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:03.226575+00:00", "trade", 9.108, 1.0]
["2026-10-02T16:27:03.227946+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:03.228021+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:03.228103+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:03.288745+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:03.290949+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:03.293800+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:03.295923+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:04.702238+00:00", "trade", 9.105, 5000.0]
["2026-10-02T16:27:04.703489+00:00", "trade", 9.106, 64.0]
["2026-10-02T16:27:04.863719+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:04.864155+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:04.956364+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:04.958334+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:04.960246+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:04.962522+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:05.323754+00:00", "trade", 9.1279, 200.0]
["2026-10-02T16:27:05.956454+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:05.969613+00:00", "trade", 9.105, 500.0]
["2026-10-02T16:27:05.970284+00:00", "trade", 9.105, 390.0]
["2026-10-02T16:27:06.977966+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:06.978924+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:06.979390+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:06.995075+00:00", "trade", 9.105, 2000.0]
["2026-10-02T16:27:06.996423+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:07.414859+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:07.996543+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:07.999820+00:00", "trade", 9.105, 364.0]
["2026-10-02T16:27:08.033418+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:08.034210+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:08.360505+00:00", "trade", 9.105, 1000.0]
["2026-10-02T16:27:09.509226+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:09.664366+00:00", "trade", 9.105, 1.0]
["2026-10-02T16:27:13.730432+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:13.730878+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:13.731440+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:14.080202+00:00", "trade", 9.105, 1.0]
["2026-10-02T16:27:14.094238+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:14.094278+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:14.095877+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:14.096599+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:15.619286+00:00", "trade", 9.11, 15.0]
["2026-10-02T16:27:15.909329+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:27:15.911293+00:00", "trade", 9.1, 1495.0]
["2026-10-02T16:27:15.912571+00:00", "trade", 9.1084, 52.0]
["2026-10-02T16:27:15.912613+00:00", "trade", 9.1038, 59.0]
["2026-10-02T16:27:16.311970+00:00", "trade", 9.105, 21.0]
["2026-10-02T16:27:17.499616+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:19.454731+00:00", "trade", 9.1245, 9.0]
["2026-10-02T16:27:20.174185+00:00", "trade", 9.1204, 500.0]
["2026-10-02T16:27:21.155273+00:00", "trade", 9.1446, 100.0]
["2026-10-02T16:27:21.893743+00:00", "trade", 9.1446, 28.0]
["2026-10-02T16:27:22.553276+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:22.553276+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:22.554349+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:22.554349+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:22.977541+00:00", "trade", 9.105, 300.0]
["2026-10-02T16:27:22.978157+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:23.573565+00:00", "trade", 9.1245, 100.0]
["2026-10-02T16:27:23.587891+00:00", "trade", 9.105, 1500.0]
["2026-10-02T16:27:23.685696+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:27:24.277184+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:24.422287+00:00", "trade", 9.145, 11.0]
["2026-10-02T16:27:24.785441+00:00", "trade", 9.105, 1000.0]
["2026-10-02T16:27:25.974925+00:00", "trade", 9.1449, 100.0]
["2026-10-02T16:27:27.077385+00:00", "trade", 9.1, 29.0]
["2026-10-02T16:27:27.234563+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:27:29.583907+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:29.584479+00:00", "trade", 9.11, 37.0]
["2026-10-02T16:27:29.584623+00:00", "trade", 9.11, 21.0]
["2026-10-02T16:27:29.640729+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:30.000812+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:31.919271+00:00", "trade", 9.105, 4.0]
["2026-10-02T16:27:32.390865+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:32.391581+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:32.525977+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:32.525981+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:32.994270+00:00", "trade", 9.1072, 58.0]
["2026-10-02T16:27:33.016956+00:00", "trade", 9.1072, 1.0]
["2026-10-02T16:27:33.176696+00:00", "trade", 9.1072, 2.0]
["2026-10-02T16:27:33.943374+00:00", "trade", 9.1205, 77.0]
["2026-10-02T16:27:37.353487+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:37.453475+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:27:37.455123+00:00", "trade", 9.105, 276.0]
["2026-10-02T16:27:37.455429+00:00", "trade", 9.105, 1.0]
["2026-10-02T16:27:37.456395+00:00", "trade", 9.105, 97.0]
["2026-10-02T16:27:37.710241+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:27:41.496892+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:41.527475+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:41.737946+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:27:42.125105+00:00", "trade", 9.1246, 1000.0]
["2026-10-02T16:27:44.232749+00:00", "trade", 9.1109, 13.0]
["2026-10-02T16:27:45.913741+00:00", "trade", 9.1057, 9.0]
["2026-10-02T16:27:45.913771+00:00", "trade", 9.1057, 39.0]
["2026-10-02T16:27:46.973614+00:00", "trade", 9.119, 100.0]
["2026-10-02T16:27:48.858383+00:00", "trade", 9.11, 50.0]
["2026-10-02T16:27:51.280155+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:27:51.733234+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:27:53.100808+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:53.100811+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:53.612112+00:00", "trade", 9.11, 26.0]
["2026-10-02T16:27:53.660707+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:27:55.196875+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:27:55.787312+00:00", "trade", 9.1188, 74.0]
["2026-10-02T16:27:57.354143+00:00", "trade", 9.145, 12.0]
["2026-10-02T16:27:57.913880+00:00", "trade", 9.1063, 5.0]
["2026-10-02T16:27:58.015486+00:00", "trade", 9.145, 300.0]
["2026-10-02T16:27:58.017780+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:27:58.020012+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:27:58.021431+00:00", "trade", 9.145, 1800.0]
["2026-10-02T16:27:58.735147+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:59.048550+00:00", "trade", 9.105, 500.0]
["2026-10-02T16:27:59.048550+00:00", "trade", 9.105, 300.0]
["2026-10-02T16:27:59.048553+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:27:59.062548+00:00", "trade", 9.105, 800.0]
["2026-10-02T16:27:59.313092+00:00", "trade", 9.1449, 7.0]
["2026-10-02T16:27:59.809400+00:00", "trade", 9.1185, 46.0]
["2026-10-02T16:28:00.000847+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:00.067922+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:28:00.067982+00:00", "trade", 9.105, 800.0]
["2026-10-02T16:28:00.311550+00:00", "trade", 9.105, 34.0]
["2026-10-02T16:28:01.222827+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:01.223127+00:00", "trade", 9.11, 400.0]
["2026-10-02T16:28:01.223477+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:01.223477+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:01.223708+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:01.223708+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:01.224114+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:01.224154+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:01.254059+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:01.255077+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:01.257457+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:28:01.257499+00:00", "trade", 9.105, 700.0]
["2026-10-02T16:28:01.463628+00:00", "trade", 9.1236, 1000.0]
["2026-10-02T16:28:02.037304+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:02.037776+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:02.037780+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:02.053869+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:02.054101+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:02.054746+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:02.088199+00:00", "trade", 9.11, 300.0]
["2026-10-02T16:28:02.089555+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:28:02.090506+00:00", "trade", 9.11, 10.0]
["2026-10-02T16:28:02.090803+00:00", "trade", 9.1065, 51.0]
["2026-10-02T16:28:02.092427+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:02.107321+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:02.108095+00:00", "trade", 9.11, 25.0]
["2026-10-02T16:28:02.120243+00:00", "trade", 9.11, 298.0]
["2026-10-02T16:28:02.122977+00:00", "trade", 9.11, 288.0]
["2026-10-02T16:28:02.124682+00:00", "trade", 9.105, 428.0]
["2026-10-02T16:28:02.125128+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:02.125409+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:02.125850+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:02.125890+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:02.125890+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:02.126326+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:02.134741+00:00", "trade", 9.11, 202.0]
["2026-10-02T16:28:02.135773+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:02.147612+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:28:02.509430+00:00", "trade", 9.105, 200.0]
["2026-10-02T16:28:02.510014+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:02.510054+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:02.613044+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:03.319429+00:00", "trade", 9.105, 4.0]
["2026-10-02T16:28:03.320077+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:05.034262+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:05.034393+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:05.034909+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:05.086843+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.086847+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.086852+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.086852+00:00", "trade", 9.11, 12.0]
["2026-10-02T16:28:05.086856+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:28:05.086861+00:00", "trade", 9.11, 1400.0]
["2026-10-02T16:28:05.086865+00:00", "trade", 9.11, 21.0]
["2026-10-02T16:28:05.086865+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:28:05.086865+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.086871+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:28:05.086871+00:00", "trade", 9.11, 6.0]
["2026-10-02T16:28:05.086871+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.086874+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:28:05.086874+00:00", "trade", 9.11, 700.0]
["2026-10-02T16:28:05.086876+00:00", "trade", 9.11, 300.0]
["2026-10-02T16:28:05.086879+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.086886+00:00", "trade", 9.11, 400.0]
["2026-10-02T16:28:05.086886+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.086891+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:28:05.086891+00:00", "trade", 9.11, 1200.0]
["2026-10-02T16:28:05.086891+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.086894+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.086894+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:28:05.086900+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.086937+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.086989+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.086989+00:00", "trade", 9.11, 1800.0]
["2026-10-02T16:28:05.086991+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.087013+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087013+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087013+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087013+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087013+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087015+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.087072+00:00", "trade", 9.11, 6.0]
["2026-10-02T16:28:05.087072+00:00", "trade", 9.11, 300.0]
["2026-10-02T16:28:05.087075+00:00", "trade", 9.11, 600.0]
["2026-10-02T16:28:05.087079+00:00", "trade", 9.11, 2200.0]
["2026-10-02T16:28:05.087079+00:00", "trade", 9.11, 15.0]
["2026-10-02T16:28:05.087083+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087085+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.087089+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087090+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.087093+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.087099+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.087133+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087143+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087143+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087148+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087153+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087158+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087208+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087213+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087253+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087258+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087258+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087263+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087403+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087418+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:28:05.087445+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.087454+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.087479+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.087479+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.087484+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.087539+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.087574+00:00", "trade", 9.115, 953.0]
["2026-10-02T16:28:05.087574+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.087579+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.087639+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.087646+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.087729+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.087774+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.087774+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.087804+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.087890+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.087970+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.088095+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.088165+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.088190+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.088250+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.088266+00:00", "trade", 9.1094, 50.0]
["2026-10-02T16:28:05.088281+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.088361+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.088386+00:00", "trade", 9.11, 62.0]
["2026-10-02T16:28:05.088611+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.088677+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.089604+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.093967+00:00", "trade", 9.11, 400.0]
["2026-10-02T16:28:05.114614+00:00", "trade", 9.115, 10.0]
["2026-10-02T16:28:05.114885+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:05.129545+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:28:05.183021+00:00", "trade", 9.12, 32.0]
["2026-10-02T16:28:05.187958+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.188720+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:05.505442+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:28:05.537239+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:07.122392+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:10.028529+00:00", "trade", 9.1143, 12.0]
["2026-10-02T16:28:10.994587+00:00", "trade", 9.115, 45.0]
["2026-10-02T16:28:11.321038+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:28:11.686875+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:11.757488+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:11.934507+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:28:11.937565+00:00", "trade", 9.12, 800.0]
["2026-10-02T16:28:13.027127+00:00", "trade", 9.115, 15.0]
["2026-10-02T16:28:13.030313+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:13.046035+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:15.131358+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:15.131794+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:15.132275+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:15.915751+00:00", "trade", 9.1092, 41.0]
["2026-10-02T16:28:16.041970+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:16.042206+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:16.095468+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:16.378378+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:28:16.378459+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:28:16.378517+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:28:16.378571+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:28:16.378625+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:28:16.379118+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:28:16.379153+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:16.380559+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:28:16.695086+00:00", "trade", 9.115, 500.0]
["2026-10-02T16:28:16.697859+00:00", "trade", 9.115, 500.0]
["2026-10-02T16:28:16.741797+00:00", "trade", 9.115, 500.0]
["2026-10-02T16:28:16.824072+00:00", "trade", 9.115, 1001.0]
["2026-10-02T16:28:16.825317+00:00", "trade", 9.114, 51.0]
["2026-10-02T16:28:16.826580+00:00", "trade", 9.115, 459.0]
["2026-10-02T16:28:16.942945+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:17.043486+00:00", "trade", 9.115, 400.0]
["2026-10-02T16:28:17.103276+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:17.275486+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:17.533226+00:00", "trade", 9.115, 300.0]
["2026-10-02T16:28:17.534578+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:17.608920+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:17.860723+00:00", "trade", 9.1096, 2.0]
["2026-10-02T16:28:17.874219+00:00", "trade", 9.1198, 10.0]
["2026-10-02T16:28:18.235698+00:00", "trade", 9.1139, 9.0]
["2026-10-02T16:28:18.253557+00:00", "trade", 9.1444, 1.0]
["2026-10-02T16:28:19.724950+00:00", "trade", 9.1214, 1000.0]
["2026-10-02T16:28:22.199847+00:00", "trade", 9.11, 20.0]
["2026-10-02T16:28:22.292876+00:00", "trade", 9.1444, 16.0]
["2026-10-02T16:28:22.553633+00:00", "trade", 9.1197, 1.0]
["2026-10-02T16:28:22.556790+00:00", "trade", 9.1197, 6.0]
["2026-10-02T16:28:23.938394+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:23.963298+00:00", "trade", 9.1124, 11.0]
["2026-10-02T16:28:23.964667+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:24.698122+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:24.733036+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:24.733477+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:24.734068+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:24.734068+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:25.991607+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:28:25.991607+00:00", "trade", 9.11, 62.0]
["2026-10-02T16:28:25.993566+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:25.994047+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:25.994964+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:28.212621+00:00", "trade", 9.1438, 100.0]
["2026-10-02T16:28:28.368062+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:28.372538+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:28.374502+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:30.000883+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:30.633940+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:31.464020+00:00", "trade", 9.121, 400.0]
["2026-10-02T16:28:31.697491+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:33.022620+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:35.836366+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:28:35.837007+00:00", "trade", 9.11, 2.0]
["2026-10-02T16:28:35.837067+00:00", "trade", 9.12, 49.0]
["2026-10-02T16:28:35.837100+00:00", "trade", 9.115, 498.0]
["2026-10-02T16:28:35.837324+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:35.837805+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:35.837966+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:35.997976+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:36.000738+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:36.001420+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:36.988050+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:28:36.998611+00:00", "trade", 9.12, 700.0]
["2026-10-02T16:28:36.999465+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:36.999500+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:36.999585+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:36.999585+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:36.999585+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:36.999620+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:36.999660+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:36.999921+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:37.000984+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:37.083533+00:00", "trade", 9.115, 800.0]
["2026-10-02T16:28:37.084512+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:41.010311+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:41.010807+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:41.010807+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:43.099127+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:44.249318+00:00", "trade", 9.1108, 11.0]
["2026-10-02T16:28:45.842938+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:45.843379+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:45.843855+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:45.917740+00:00", "trade", 9.1155, 14.0]
["2026-10-02T16:28:46.826713+00:00", "trade", 9.1159, 33.0]
["2026-10-02T16:28:48.344901+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:28:48.345935+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:48.345935+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:48.345935+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:48.345940+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:48.346391+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:49.002746+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:28:49.003365+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:50.106916+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:50.107688+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:50.200970+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:51.033876+00:00", "trade", 9.115, 103.0]
["2026-10-02T16:28:51.034905+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:51.035346+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:51.035827+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:51.043906+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:51.061473+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:51.070134+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:28:52.233720+00:00", "trade", 9.1392, 100.0]
["2026-10-02T16:28:53.729318+00:00", "trade", 9.115, 34.0]
["2026-10-02T16:28:53.793911+00:00", "trade", 9.1392, 11.0]
["2026-10-02T16:28:55.989094+00:00", "trade", 9.12, 45.0]
["2026-10-02T16:28:57.369376+00:00", "trade", 9.12, 1495.0]
["2026-10-02T16:28:57.513127+00:00", "trade", 9.1392, 46.0]
["2026-10-02T16:28:57.536072+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:28:57.541509+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:28:57.543367+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:28:58.081329+00:00", "trade", 9.1391, 2.0]
["2026-10-02T16:28:58.787380+00:00", "trade", 9.1391, 26.0]
["2026-10-02T16:28:59.909271+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:59.949883+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.000905+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.665410+00:00", "trade", 9.11, 60.0]
["2026-10-02T16:29:00.665410+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:00.665413+00:00", "trade", 9.11, 50.0]
["2026-10-02T16:29:00.665419+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:29:00.665419+00:00", "trade", 9.11, 90.0]
["2026-10-02T16:29:00.665422+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:29:00.665461+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:29:00.665461+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:29:00.665464+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:29:00.665473+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:29:00.665479+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:00.665479+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:00.665482+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:00.665482+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:29:00.665486+00:00", "trade", 9.115, 953.0]
["2026-10-02T16:29:00.665486+00:00", "trade", 9.115, 800.0]
["2026-10-02T16:29:00.665488+00:00", "trade", 9.11, 1338.0]
["2026-10-02T16:29:00.665488+00:00", "trade", 9.11, 300.0]
["2026-10-02T16:29:00.665491+00:00", "trade", 9.11, 209.0]
["2026-10-02T16:29:00.665491+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:29:00.665510+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:00.665510+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:00.665512+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:29:00.665566+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.665575+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:29:00.665611+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.665651+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.665656+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.665759+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:29:00.665872+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.665921+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:00.665927+00:00", "trade", 9.115, 300.0]
["2026-10-02T16:29:00.665927+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:29:00.665945+00:00", "trade", 9.11, 300.0]
["2026-10-02T16:29:00.665969+00:00", "trade", 9.11, 1000.0]
["2026-10-02T16:29:00.665969+00:00", "trade", 9.11, 1200.0]
["2026-10-02T16:29:00.665972+00:00", "trade", 9.11, 2300.0]
["2026-10-02T16:29:00.665975+00:00", "trade", 9.11, 4800.0]
["2026-10-02T16:29:00.665981+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:29:00.665984+00:00", "trade", 9.11, 300.0]
["2026-10-02T16:29:00.665984+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:29:00.666017+00:00", "trade", 9.11, 400.0]
["2026-10-02T16:29:00.666017+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:29:00.666020+00:00", "trade", 9.11, 1000.0]
["2026-10-02T16:29:00.666020+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:29:00.666072+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.666192+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.666233+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.666238+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.666313+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.666393+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.666433+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.666448+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.666498+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.666508+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.666724+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.666781+00:00", "trade", 9.1159, 57.0]
["2026-10-02T16:29:00.666794+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.667214+00:00", "trade", 9.1106, 52.0]
["2026-10-02T16:29:00.667275+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.667275+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.667280+00:00", "trade", 9.11, 91.0]
["2026-10-02T16:29:00.667395+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.667716+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.667876+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.668994+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.669515+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.673568+00:00", "trade", 9.115, 600.0]
["2026-10-02T16:29:00.678479+00:00", "trade", 9.112, 3.0]
["2026-10-02T16:29:00.681760+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.681859+00:00", "trade", 9.115, 400.0]
["2026-10-02T16:29:00.691082+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.691924+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.692721+00:00", "trade", 9.115, 3.0]
["2026-10-02T16:29:00.709510+00:00", "trade", 9.115, 600.0]
["2026-10-02T16:29:00.710758+00:00", "trade", 9.1117, 51.0]
["2026-10-02T16:29:00.710889+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.725484+00:00", "trade", 9.115, 609.0]
["2026-10-02T16:29:00.725814+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.787200+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:00.792278+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:01.522019+00:00", "trade", 9.1, 980600.0]
["2026-10-02T16:29:01.522631+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:01.522871+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:01.530239+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:01.538781+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:01.546071+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:29:01.547074+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:01.547360+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:01.547520+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:01.548001+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:01.567999+00:00", "trade", 9.115, 2.0]
["2026-10-02T16:29:02.468101+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:02.469179+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:04.301294+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:04.301775+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:05.092979+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:29:05.093595+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:06.084188+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:06.396015+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:06.434431+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:07.009582+00:00", "trade", 9.101, 47.0]
["2026-10-02T16:29:07.242162+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:29:07.242165+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:29:07.242165+00:00", "trade", 9.11, 99.0]
["2026-10-02T16:29:07.243131+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:07.243171+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:07.243171+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:07.243310+00:00", "trade", 9.11, 2.0]
["2026-10-02T16:29:07.243652+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:07.243692+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:07.243732+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:07.244895+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:07.264221+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:07.264697+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:07.334523+00:00", "trade", 9.115, 2.0]
["2026-10-02T16:29:07.335837+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:09.113465+00:00", "trade", 9.11, 91.0]
["2026-10-02T16:29:09.113467+00:00", "trade", 9.11, 9.0]
["2026-10-02T16:29:09.113470+00:00", "trade", 9.11, 18.0]
["2026-10-02T16:29:09.114420+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:09.636559+00:00", "trade", 9.1006, 6.0]
["2026-10-02T16:29:10.231204+00:00", "trade", 9.115, 33.0]
["2026-10-02T16:29:10.232491+00:00", "trade", 9.1121, 50.0]
["2026-10-02T16:29:10.520207+00:00", "trade", 9.11, 3.0]
["2026-10-02T16:29:10.530515+00:00", "trade", 9.11, 56.0]
["2026-10-02T16:29:10.530520+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:10.531001+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:10.531001+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:10.531141+00:00", "trade", 9.115, 4.0]
["2026-10-02T16:29:10.531402+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:10.532199+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:10.532239+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:10.537441+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:29:10.538574+00:00", "trade", 9.115, 4.0]
["2026-10-02T16:29:10.683790+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:10.684537+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:10.685334+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:11.373677+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:11.374674+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:11.731433+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:11.731990+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:11.752183+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:11.752559+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:11.886362+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:11.886938+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:12.174215+00:00", "trade", 9.1004, 300.0]
["2026-10-02T16:29:12.175936+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:12.249281+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:12.250973+00:00", "trade", 9.115, 800.0]
["2026-10-02T16:29:12.372639+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:12.432457+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:12.528810+00:00", "trade", 9.115, 5.0]
["2026-10-02T16:29:13.307024+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:13.308752+00:00", "trade", 9.11, 600.0]
["2026-10-02T16:29:13.309384+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:13.309785+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:13.314114+00:00", "trade", 9.115, 36.0]
["2026-10-02T16:29:13.615643+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.244951+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.313735+00:00", "trade", 9.1106, 25.0]
["2026-10-02T16:29:14.450951+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.764653+00:00", "trade", 9.1006, 400.0]
["2026-10-02T16:29:14.917173+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:29:14.918188+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.918188+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.918745+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:29:14.919106+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.919215+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.919287+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.920333+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.920703+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.921175+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.921199+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.921250+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.921575+00:00", "trade", 9.115, 711.0]
["2026-10-02T16:29:14.922113+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.922180+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.922276+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.922453+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.922498+00:00", "trade", 9.1133, 51.0]
["2026-10-02T16:29:14.923145+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.923631+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.923635+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.927908+00:00", "trade", 9.12, 400.0]
["2026-10-02T16:29:14.927911+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:29:14.928191+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:29:14.928197+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:29:14.928748+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.928788+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.928788+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.928833+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.928833+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.928908+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.928949+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.928954+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.928954+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.928984+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.928984+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.929104+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.929189+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.929465+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.929670+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.930111+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.930713+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.931149+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.936157+00:00", "trade", 9.115, 7.0]
["2026-10-02T16:29:14.938475+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.958804+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.959231+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.966806+00:00", "trade", 9.115, 700.0]
["2026-10-02T16:29:14.967052+00:00", "trade", 9.115, 762.0]
["2026-10-02T16:29:14.967052+00:00", "trade", 9.115, 38.0]
["2026-10-02T16:29:14.967089+00:00", "trade", 9.115, 800.0]
["2026-10-02T16:29:14.967122+00:00", "trade", 9.115, 800.0]
["2026-10-02T16:29:14.967278+00:00", "trade", 9.115, 600.0]
["2026-10-02T16:29:14.967284+00:00", "trade", 9.115, 953.0]
["2026-10-02T16:29:14.967473+00:00", "trade", 9.115, 15.0]
["2026-10-02T16:29:14.967515+00:00", "trade", 9.115, 12.0]
["2026-10-02T16:29:14.968330+00:00", "trade", 9.1157, 50.0]
["2026-10-02T16:29:14.971494+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.971497+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.971515+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.971515+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.971522+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:29:14.971566+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:29:14.971581+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.971584+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.972126+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.972161+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.972202+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.972202+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.972202+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.972602+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.972642+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.972683+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.973404+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.977995+00:00", "trade", 9.115, 36.0]
["2026-10-02T16:29:14.978805+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:14.985167+00:00", "trade", 9.11, 43.0]
["2026-10-02T16:29:14.985252+00:00", "trade", 9.11, 248.0]
["2026-10-02T16:29:14.985312+00:00", "trade", 9.11, 600.0]
["2026-10-02T16:29:14.985366+00:00", "trade", 9.11, 109.0]
["2026-10-02T16:29:14.985408+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.985408+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.985413+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.985448+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.985929+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:14.986124+00:00", "trade", 9.11, 1000.0]
["2026-10-02T16:29:14.987369+00:00", "trade", 9.1131, 60.0]
["2026-10-02T16:29:15.053540+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:15.053991+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:15.107869+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:15.108451+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:15.113251+00:00", "trade", 9.115, 29.0]
["2026-10-02T16:29:16.769018+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:16.937484+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:17.285095+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:17.294084+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:17.672721+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:19.904110+00:00", "trade", 9.115, 15.0]
["2026-10-02T16:29:21.010765+00:00", "trade", 9.12, 303.0]
["2026-10-02T16:29:21.011841+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:21.542715+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:21.542743+00:00", "trade", 9.115, 300.0]
["2026-10-02T16:29:21.543136+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:21.735240+00:00", "trade", 9.1105, 66.0]
["2026-10-02T16:29:23.533153+00:00", "trade", 9.11, 21.0]
["2026-10-02T16:29:23.533216+00:00", "trade", 9.11, 691.0]
["2026-10-02T16:29:23.533303+00:00", "trade", 9.11, 7.0]
["2026-10-02T16:29:23.533366+00:00", "trade", 9.11, 281.0]
["2026-10-02T16:29:23.533387+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:23.533775+00:00", "trade", 9.11, 300.0]
["2026-10-02T16:29:23.534245+00:00", "trade", 9.12, 53.0]
["2026-10-02T16:29:23.535307+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:24.854663+00:00", "trade", 9.115, 15.0]
["2026-10-02T16:29:25.810326+00:00", "trade", 9.1009, 46.0]
["2026-10-02T16:29:26.067356+00:00", "trade", 9.1008, 3.0]
["2026-10-02T16:29:26.363519+00:00", "trade", 9.1104, 100.0]
["2026-10-02T16:29:26.596448+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:26.597265+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:26.615308+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:26.615784+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:26.616225+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:26.640873+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:27.838830+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:28.009532+00:00", "trade", 9.115, 10.0]
["2026-10-02T16:29:28.513709+00:00", "trade", 9.1022, 5.0]
["2026-10-02T16:29:30.000931+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:30.748129+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:30.749567+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:30.750992+00:00", "trade", 9.11, 82.0]
["2026-10-02T16:29:30.750995+00:00", "trade", 9.11, 6.0]
["2026-10-02T16:29:30.751076+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:30.751079+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:29:30.751557+00:00", "trade", 9.115, 300.0]
["2026-10-02T16:29:30.751557+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:30.751933+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:30.751973+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:30.752093+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:30.752334+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:30.879015+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:31.311003+00:00", "trade", 9.1026, 27.0]
["2026-10-02T16:29:32.493880+00:00", "trade", 9.1008, 67.0]
["2026-10-02T16:29:36.772231+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:36.772251+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:36.772692+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:36.815306+00:00", "trade", 9.115, 38.0]
["2026-10-02T16:29:36.886448+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:36.886530+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:38.106354+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:29:38.516400+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:29:38.518190+00:00", "trade", 9.11, 1200.0]
["2026-10-02T16:29:38.519438+00:00", "trade", 9.1124, 53.0]
["2026-10-02T16:29:38.570144+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:40.025795+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:40.233737+00:00", "trade", 9.1136, 36.0]
["2026-10-02T16:29:41.640888+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:41.692764+00:00", "trade", 9.1021, 12.0]
["2026-10-02T16:29:42.733668+00:00", "trade", 9.1005, 5.0]
["2026-10-02T16:29:43.082943+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:43.091514+00:00", "trade", 9.115, 1563.0]
["2026-10-02T16:29:43.734020+00:00", "trade", 9.115, 15.0]
["2026-10-02T16:29:44.265114+00:00", "trade", 9.1005, 14.0]
["2026-10-02T16:29:44.983866+00:00", "trade", 9.1103, 200.0]
["2026-10-02T16:29:45.015496+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:45.173224+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:45.577458+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:45.577493+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:45.577503+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:45.577523+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:45.577960+00:00", "trade", 9.11, 94.0]
["2026-10-02T16:29:45.577963+00:00", "trade", 9.11, 6.0]
["2026-10-02T16:29:45.578896+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:45.578901+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:45.578911+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:45.581698+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:45.582430+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:45.583272+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:45.667582+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:45.669863+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:45.762533+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:46.350723+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:46.393104+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:46.394097+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:46.522021+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:47.025266+00:00", "trade", 9.11, 12.0]
["2026-10-02T16:29:47.025329+00:00", "trade", 9.11, 88.0]
["2026-10-02T16:29:47.868016+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:49.104054+00:00", "trade", 9.115, 1.0]
["2026-10-02T16:29:49.797285+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:50.955464+00:00", "trade", 9.1021, 1.0]
["2026-10-02T16:29:50.956565+00:00", "trade", 9.12, 45.0]
["2026-10-02T16:29:50.957560+00:00", "trade", 9.1021, 3.0]
["2026-10-02T16:29:50.995646+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:51.566056+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:51.712309+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:51.767917+00:00", "trade", 9.11, 97.0]
["2026-10-02T16:29:51.767927+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:53.333966+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:53.822605+00:00", "trade", 9.1103, 100.0]
["2026-10-02T16:29:54.349402+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:55.003858+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:55.032261+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:55.157850+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:55.762383+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:55.763341+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:55.805434+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:55.806794+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:55.947725+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:56.302872+00:00", "trade", 9.1008, 74.0]
["2026-10-02T16:29:57.436450+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:58.549928+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:58.550289+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:58.550524+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:58.550730+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:58.550800+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:58.551010+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:58.650517+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:58.945775+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:58.946256+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:59.040037+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:29:59.079704+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:29:59.175893+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:00.000952+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:00.191625+00:00", "trade", 9.115, 66.0]
["2026-10-02T16:30:00.273370+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:00.355473+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:00.356833+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:00.379428+00:00", "trade", 9.101, 418.0]
["2026-10-02T16:30:01.101436+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:01.101877+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:01.101917+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:01.412977+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:01.413458+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:01.536461+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:02.173642+00:00", "trade", 9.1101, 100.0]
["2026-10-02T16:30:02.220689+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:02.631918+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:02.632600+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:02.877472+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:03.074376+00:00", "trade", 9.1137, 4.0]
["2026-10-02T16:30:03.524728+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:03.598208+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:03.598208+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:05.088326+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:05.357941+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:05.405820+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:05.511221+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:05.511697+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:05.512178+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:05.631733+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:05.767842+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:06.583623+00:00", "trade", 9.1139, 164.0]
["2026-10-02T16:30:06.585017+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:06.601871+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:06.694778+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:07.955275+00:00", "trade", 9.1007, 10.0]
["2026-10-02T16:30:08.306023+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:08.306048+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:08.307982+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:08.363686+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:08.365038+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:08.520702+00:00", "trade", 9.1147, 45.0]
["2026-10-02T16:30:10.231365+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:10.234760+00:00", "trade", 9.1147, 8.0]
["2026-10-02T16:30:10.267887+00:00", "trade", 9.1136, 10.0]
["2026-10-02T16:30:10.268954+00:00", "trade", 9.12, 35.0]
["2026-10-02T16:30:10.551450+00:00", "trade", 9.1007, 12.0]
["2026-10-02T16:30:11.164646+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:11.780595+00:00", "trade", 9.1017, 1.0]
["2026-10-02T16:30:11.783744+00:00", "trade", 9.1017, 4.0]
["2026-10-02T16:30:11.852713+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:30:12.033033+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:12.033509+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:12.171478+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:12.544170+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:30:12.853675+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:14.676996+00:00", "trade", 9.1128, 1.0]
["2026-10-02T16:30:14.745036+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:16.115800+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:18.161172+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:30:18.174665+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:18.250255+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:18.958882+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:19.068720+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:19.549623+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:19.581634+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:19.773941+00:00", "trade", 9.1135, 200.0]
["2026-10-02T16:30:20.490302+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:20.491845+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:20.597853+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:22.066119+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:22.067139+00:00", "trade", 9.11, 2.0]
["2026-10-02T16:30:22.067211+00:00", "trade", 9.115, 558.0]
["2026-10-02T16:30:22.477216+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:24.479826+00:00", "trade", 9.1006, 13.0]
["2026-10-02T16:30:25.607947+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:25.608829+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:25.799904+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.000977+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.496044+00:00", "trade", 9.12, 29.0]
["2026-10-02T16:30:30.525471+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.525902+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:30.525922+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.525962+00:00", "trade", 9.115, 400.0]
["2026-10-02T16:30:30.526112+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:30.526115+00:00", "trade", 9.115, 75.0]
["2026-10-02T16:30:30.526578+00:00", "trade", 9.115, 226.0]
["2026-10-02T16:30:30.527045+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.588532+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:30.589013+00:00", "trade", 9.115, 1000.0]
["2026-10-02T16:30:30.589452+00:00", "trade", 9.115, 1000.0]
["2026-10-02T16:30:30.589533+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.589732+00:00", "trade", 9.115, 1000.0]
["2026-10-02T16:30:30.590736+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:30.590983+00:00", "trade", 9.1151, 60.0]
["2026-10-02T16:30:30.598182+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:30:30.598182+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:30:30.598185+00:00", "trade", 9.115, 800.0]
["2026-10-02T16:30:30.598188+00:00", "trade", 9.115, 800.0]
["2026-10-02T16:30:30.598498+00:00", "trade", 9.115, 800.0]
["2026-10-02T16:30:30.598673+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:30:30.598675+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:30.598678+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:30.598678+00:00", "trade", 9.115, 600.0]
["2026-10-02T16:30:30.598747+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:30:30.599066+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.599066+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.599547+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.612520+00:00", "trade", 9.115, 600.0]
["2026-10-02T16:30:30.613768+00:00", "trade", 9.115, 52.0]
["2026-10-02T16:30:30.617620+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:30.629674+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.630155+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.662718+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.677980+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:30.678034+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:30.678037+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:30.678891+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.679372+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.679813+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.685465+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:30:30.685522+00:00", "trade", 9.11, 600.0]
["2026-10-02T16:30:30.685579+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:30:30.685687+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.686063+00:00", "trade", 9.11, 1000.0]
["2026-10-02T16:30:30.686679+00:00", "trade", 9.11, 400.0]
["2026-10-02T16:30:30.686737+00:00", "trade", 9.11, 7.0]
["2026-10-02T16:30:30.686797+00:00", "trade", 9.11, 224.0]
["2026-10-02T16:30:30.686851+00:00", "trade", 9.11, 369.0]
["2026-10-02T16:30:30.687299+00:00", "trade", 9.11, 231.0]
["2026-10-02T16:30:30.687389+00:00", "trade", 9.11, 7.0]
["2026-10-02T16:30:30.688334+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.692128+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:30:30.699009+00:00", "trade", 9.11, 500.0]
["2026-10-02T16:30:30.700266+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:30:30.751379+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.751594+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.751624+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.751624+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.752150+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:30.789810+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:31.020303+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:31.220545+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:31.298085+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:31.935269+00:00", "trade", 9.115, 800.0]
["2026-10-02T16:30:31.936523+00:00", "trade", 9.1112, 58.0]
["2026-10-02T16:30:33.071180+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:33.071185+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:33.071631+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:33.072152+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:30:33.284056+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:33.284858+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:33.490703+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:33.491851+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:33.501989+00:00", "trade", 9.11, 2.0]
["2026-10-02T16:30:33.503789+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:33.508866+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:33.523396+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:33.524293+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:33.528979+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:33.557828+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:34.076638+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:34.077274+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:34.077274+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:34.526774+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:34.917379+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:35.022464+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:35.033189+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:35.528468+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:35.528909+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:35.625098+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:36.100139+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:36.776268+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:38.467182+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:38.468185+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:38.656010+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:30:38.659961+00:00", "trade", 9.115, 200.0]
["2026-10-02T16:30:39.380441+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:40.236734+00:00", "trade", 9.1138, 32.0]
["2026-10-02T16:30:40.282854+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:40.373640+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:41.327194+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:41.327234+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:41.327305+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:41.327670+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:41.376366+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:41.394444+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:42.055258+00:00", "trade", 9.1094, 93.0]
["2026-10-02T16:30:42.055869+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:42.056991+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:42.110990+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:42.336184+00:00", "trade", 9.11, 8.0]
["2026-10-02T16:30:42.337960+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:42.341243+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:42.341478+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:42.438108+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:42.438635+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:42.551789+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:44.283411+00:00", "trade", 9.1139, 11.0]
["2026-10-02T16:30:45.294072+00:00", "trade", 9.1094, 2.0]
["2026-10-02T16:30:49.351502+00:00", "trade", 9.115, 2.0]
["2026-10-02T16:30:49.485122+00:00", "trade", 9.12, 38.0]
["2026-10-02T16:30:50.343137+00:00", "trade", 9.1023, 70.0]
["2026-10-02T16:30:50.799393+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:50.944479+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:50.973340+00:00", "trade", 9.1178, 275.0]
["2026-10-02T16:30:51.209577+00:00", "trade", 9.11, 200.0]
["2026-10-02T16:30:51.623951+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:51.793356+00:00", "trade", 9.1093, 300.0]
["2026-10-02T16:30:52.768019+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:53.242608+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:53.243505+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:53.317050+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:54.934244+00:00", "trade", 9.1088, 100.0]
["2026-10-02T16:30:54.936014+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:54.939381+00:00", "trade", 9.1088, 51.0]
["2026-10-02T16:30:55.090506+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:55.534413+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:55.551493+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:56.047699+00:00", "trade", 9.115, 22.0]
["2026-10-02T16:30:56.129800+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:56.130276+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:30:56.670318+00:00", "trade", 9.115, 19.0]
["2026-10-02T16:30:58.002880+00:00", "trade", 9.101, 36.0]
["2026-10-02T16:30:59.894562+00:00", "trade", 9.1088, 25.0]
["2026-10-02T16:31:00.000993+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:00.293876+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:00.921708+00:00", "trade", 9.115, 8.0]
["2026-10-02T16:31:01.937703+00:00", "trade", 9.1149, 12.0]
["2026-10-02T16:31:02.334305+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:31:02.335379+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:02.467308+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:02.473323+00:00", "trade", 9.1088, 18.0]
["2026-10-02T16:31:03.402970+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:03.403281+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:03.794752+00:00", "trade", 9.115, 1.0]
["2026-10-02T16:31:04.605277+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:04.879863+00:00", "trade", 9.1088, 100.0]
["2026-10-02T16:31:04.897308+00:00", "trade", 9.115, 600.0]
["2026-10-02T16:31:05.174100+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:05.178285+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:05.628119+00:00", "trade", 9.115, 20.0]
["2026-10-02T16:31:05.633767+00:00", "trade", 9.12, 900.0]
["2026-10-02T16:31:05.634251+00:00", "trade", 9.115, 4.0]
["2026-10-02T16:31:05.634251+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:31:05.634812+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:05.634812+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:05.634892+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:05.635293+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:05.635293+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:05.640139+00:00", "trade", 9.12, 52.0]
["2026-10-02T16:31:05.640154+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:31:05.640157+00:00", "trade", 9.12, 4.0]
["2026-10-02T16:31:05.640163+00:00", "trade", 9.12, 800.0]
["2026-10-02T16:31:05.640163+00:00", "trade", 9.12, 10.0]
["2026-10-02T16:31:05.640166+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640166+00:00", "trade", 9.12, 30.0]
["2026-10-02T16:31:05.640169+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640172+00:00", "trade", 9.12, 400.0]
["2026-10-02T16:31:05.640172+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640176+00:00", "trade", 9.12, 3.0]
["2026-10-02T16:31:05.640176+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:31:05.640178+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640181+00:00", "trade", 9.12, 173.0]
["2026-10-02T16:31:05.640196+00:00", "trade", 9.12, 24.0]
["2026-10-02T16:31:05.640199+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640199+00:00", "trade", 9.12, 6.0]
["2026-10-02T16:31:05.640202+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640206+00:00", "trade", 9.12, 30.0]
["2026-10-02T16:31:05.640206+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640211+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640211+00:00", "trade", 9.12, 4.0]
["2026-10-02T16:31:05.640211+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640216+00:00", "trade", 9.12, 600.0]
["2026-10-02T16:31:05.640216+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640221+00:00", "trade", 9.12, 48.0]
["2026-10-02T16:31:05.640221+00:00", "trade", 9.12, 1200.0]
["2026-10-02T16:31:05.640221+00:00", "trade", 9.12, 110.0]
["2026-10-02T16:31:05.640223+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640223+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640226+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640260+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640262+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640266+00:00", "trade", 9.12, 27.0]
["2026-10-02T16:31:05.640268+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640274+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640274+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640274+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640279+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:31:05.640279+00:00", "trade", 9.12, 230.0]
["2026-10-02T16:31:05.640280+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:31:05.640284+00:00", "trade", 9.12, 1646.0]
["2026-10-02T16:31:05.640284+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640286+00:00", "trade", 9.12, 54.0]
["2026-10-02T16:31:05.640290+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:31:05.640290+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:31:05.640325+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640340+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:31:05.640362+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640362+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640385+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640389+00:00", "trade", 9.12, 700.0]
["2026-10-02T16:31:05.640405+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:31:05.640410+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:31:05.640440+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:31:05.640440+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:31:05.640475+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:31:05.640495+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:31:05.640601+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:31:05.640616+00:00", "quote", 9.12, 9.12]
["2026-10-02T16:31:05.640761+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.640761+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:31:05.640776+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.640851+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.640856+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.640879+00:00", "trade", 9.12, 33.0]
["2026-10-02T16:31:05.640892+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.640896+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.640911+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.640997+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.641087+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.641093+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.641097+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.641127+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.641127+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.641137+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.641187+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.641247+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.641247+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.641342+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.641363+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.641408+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.641579+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:31:05.641756+00:00", "trade", 9.1193, 56.0]
["2026-10-02T16:31:05.641772+00:00", "trade", 9.12, 15.0]
["2026-10-02T16:31:05.641819+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.641854+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.641904+00:00", "trade", 9.12, 50.0]
["2026-10-02T16:31:05.641974+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.642175+00:00", "trade", 9.13, 35.0]
["2026-10-02T16:31:05.642202+00:00", "trade", 9.125, 500.0]
["2026-10-02T16:31:05.642229+00:00", "trade", 9.13, 222.0]
["2026-10-02T16:31:05.642370+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.642455+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.642686+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.643653+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.658624+00:00", "trade", 9.12, 400.0]
["2026-10-02T16:31:05.659872+00:00", "trade", 9.1201, 50.0]
["2026-10-02T16:31:05.660500+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:31:05.704883+00:00", "trade", 9.125, 762.0]
["2026-10-02T16:31:05.710948+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:31:05.712190+00:00", "trade", 9.1229, 54.0]
["2026-10-02T16:31:05.712617+00:00", "trade", 9.12, 1600.0]
["2026-10-02T16:31:05.713299+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.717875+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.717875+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.718000+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.718601+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.730212+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:05.733686+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.733686+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:05.733688+00:00", "trade", 9.12, 400.0]
["2026-10-02T16:31:05.734604+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.734604+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.734604+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.735045+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.747250+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.747691+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:05.752332+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:06.023202+00:00", "trade", 9.125, 3.0]
["2026-10-02T16:31:06.064469+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:06.168813+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:06.318174+00:00", "trade", 9.125, 97.0]
["2026-10-02T16:31:06.710482+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:08.026525+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:08.029941+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:08.076518+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:08.287333+00:00", "trade", 9.13, 1446.0]
["2026-10-02T16:31:08.288659+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:09.543546+00:00", "trade", 9.128, 3.0]
["2026-10-02T16:31:09.913643+00:00", "trade", 9.109, 100.0]
["2026-10-02T16:31:09.916644+00:00", "trade", 9.109, 11.0]
["2026-10-02T16:31:09.919245+00:00", "trade", 9.109, 6.0]
["2026-10-02T16:31:09.921082+00:00", "trade", 9.109, 39.0]
["2026-10-02T16:31:10.238728+00:00", "trade", 9.1213, 38.0]
["2026-10-02T16:31:11.675885+00:00", "trade", 9.125, 300.0]
["2026-10-02T16:31:13.220839+00:00", "trade", 9.1215, 81.0]
["2026-10-02T16:31:13.221194+00:00", "trade", 9.1215, 1.0]
["2026-10-02T16:31:13.222087+00:00", "trade", 9.1241, 50.0]
["2026-10-02T16:31:15.649163+00:00", "trade", 9.12, 25.0]
["2026-10-02T16:31:15.650269+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:16.599964+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:16.604846+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:18.153071+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:18.469744+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:18.472546+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:18.472982+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:18.481133+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:18.481205+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:31:18.573942+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:18.575055+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:18.575798+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:18.576017+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:18.617912+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:18.790229+00:00", "trade", 9.125, 1.0]
["2026-10-02T16:31:18.833259+00:00", "trade", 9.109, 24.0]
["2026-10-02T16:31:19.382113+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:31:19.587129+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:19.872018+00:00", "trade", 9.125, 4.0]
["2026-10-02T16:31:20.613857+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:20.613857+00:00", "trade", 9.12, 3.0]
["2026-10-02T16:31:20.614880+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:20.615602+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:20.615682+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:20.616083+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:20.616599+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:20.715875+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:20.816022+00:00", "trade", 9.1173, 5.0]
["2026-10-02T16:31:21.233409+00:00", "trade", 9.109, 16.0]
["2026-10-02T16:31:21.719188+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:31:21.724322+00:00", "trade", 9.125, 450.0]
["2026-10-02T16:31:21.879515+00:00", "trade", 9.125, 1.0]
["2026-10-02T16:31:21.880693+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:21.881795+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:23.460498+00:00", "trade", 9.125, 133.0]
["2026-10-02T16:31:23.576848+00:00", "trade", 9.125, 463.0]
["2026-10-02T16:31:24.767463+00:00", "trade", 9.12, 3297.0]
["2026-10-02T16:31:24.768710+00:00", "trade", 9.1227, 81.0]
["2026-10-02T16:31:24.768774+00:00", "trade", 9.1234, 55.0]
["2026-10-02T16:31:25.245573+00:00", "trade", 9.125, 400.0]
["2026-10-02T16:31:25.300328+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:25.302306+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:25.304709+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:26.076247+00:00", "trade", 9.109, 46.0]
["2026-10-02T16:31:26.315393+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:26.315413+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:26.315869+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:26.315894+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:28.218073+00:00", "trade", 9.13, 39.0]
["2026-10-02T16:31:28.613956+00:00", "trade", 9.1016, 8.0]
["2026-10-02T16:31:28.615682+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:28.616840+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:30.001020+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:30.534080+00:00", "trade", 9.109, 25.0]
["2026-10-02T16:31:30.824480+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:30.824961+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:30.825317+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:30.826279+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:31.106751+00:00", "trade", 9.125, 1.0]
["2026-10-02T16:31:31.108621+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:31.837145+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:33.520917+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:33.522316+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:33.522752+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:33.523318+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:33.533282+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:33.827080+00:00", "trade", 9.1213, 16.0]
["2026-10-02T16:31:34.521173+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:34.522958+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:34.522958+00:00", "trade", 9.125, 55.0]
["2026-10-02T16:31:34.541366+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:34.572736+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:34.576533+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:34.576536+00:00", "trade", 9.12, 10.0]
["2026-10-02T16:31:34.576615+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:34.576670+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:34.576675+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:34.579287+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:34.579287+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:34.585396+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:34.587160+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:34.699342+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:34.752923+00:00", "trade", 9.1171, 40.0]
["2026-10-02T16:31:34.923034+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:34.939854+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:34.942771+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.040048+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.063529+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.690790+00:00", "trade", 9.1216, 1.0]
["2026-10-02T16:31:35.785215+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:35.785215+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:35.785597+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.785667+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.786134+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.788920+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.789503+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:31:35.789852+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.789892+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.789933+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.790093+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.790293+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.790441+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:31:35.790441+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:35.790444+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:35.790483+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:31:35.790486+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:35.790486+00:00", "trade", 9.12, 1500.0]
["2026-10-02T16:31:35.790494+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.790895+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.790930+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.790975+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.790975+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.790980+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.791000+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.794062+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.794123+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:35.797562+00:00", "trade", 9.12, 500.0]
["2026-10-02T16:31:35.798816+00:00", "trade", 9.1221, 53.0]
["2026-10-02T16:31:35.802145+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:31:35.803378+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:31:35.892567+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:36.025343+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:36.027787+00:00", "trade", 9.125, 103.0]
["2026-10-02T16:31:38.465004+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:38.465440+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:38.465881+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:38.513019+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:38.614370+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:39.218077+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:39.234574+00:00", "trade", 9.12, 16.0]
["2026-10-02T16:31:39.234641+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:39.235478+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:39.235780+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:31:39.236094+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:39.236415+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:39.236495+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:39.379203+00:00", "trade", 9.1201, 24.0]
["2026-10-02T16:31:39.379781+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:39.740139+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:40.433038+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:41.010347+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:41.016347+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:41.363783+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:41.562967+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:41.595781+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:42.631825+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:42.632438+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:42.632804+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:42.632864+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:42.632872+00:00", "trade", 9.12, 34.0]
["2026-10-02T16:31:42.633515+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:42.747863+00:00", "trade", 9.125, 1.0]
["2026-10-02T16:31:42.771644+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:43.251128+00:00", "trade", 9.1191, 68.0]
["2026-10-02T16:31:43.848440+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:31:43.849434+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:44.155874+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:31:44.155874+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:44.155877+00:00", "trade", 9.12, 23.0]
["2026-10-02T16:31:44.156816+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:44.156891+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:44.157412+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:44.158360+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:44.160575+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:44.245953+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:44.264277+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:44.264718+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:44.264868+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:44.291142+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:44.300568+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:44.843836+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:45.064585+00:00", "trade", 9.102, 500.0]
["2026-10-02T16:31:45.156861+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:45.157431+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:45.158019+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:45.656981+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:45.681158+00:00", "trade", 9.1186, 62.0]
["2026-10-02T16:31:45.713967+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:45.714599+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:45.714919+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:45.715080+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:45.745808+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:45.863488+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:45.863969+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:45.863969+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:46.795311+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:46.795896+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:46.796468+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:46.796909+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:46.796973+00:00", "trade", 9.13, 33.0]
["2026-10-02T16:31:46.797270+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:46.797351+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:46.853474+00:00", "trade", 9.125, 70.0]
["2026-10-02T16:31:46.854802+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:47.283989+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:47.284470+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:47.308758+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:47.309239+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:47.430918+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:47.437599+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:48.434213+00:00", "trade", 9.1218, 5.0]
["2026-10-02T16:31:48.434803+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:48.435329+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:31:48.435762+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:48.436361+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:48.811289+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:48.948443+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:48.949453+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:49.373848+00:00", "trade", 9.1017, 100.0]
["2026-10-02T16:31:49.534478+00:00", "trade", 9.13, 3.0]
["2026-10-02T16:31:49.534490+00:00", "trade", 9.125, 2.0]
["2026-10-02T16:31:49.534523+00:00", "trade", 9.125, 1.0]
["2026-10-02T16:31:49.535121+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:50.021679+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:50.022161+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:50.022666+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:50.023238+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:50.023719+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:50.024160+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:50.024601+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:50.396161+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:50.775402+00:00", "trade", 9.12, 500.0]
["2026-10-02T16:31:51.329332+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:51.635837+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:51.637175+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:52.275012+00:00", "trade", 9.1219, 200.0]
["2026-10-02T16:31:53.314520+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:31:53.437157+00:00", "trade", 9.125, 657.0]
["2026-10-02T16:31:53.749072+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:31:54.203277+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:54.203838+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:54.204279+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:54.204715+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:54.329918+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:54.709122+00:00", "trade", 9.12, 500.0]
["2026-10-02T16:31:56.817118+00:00", "trade", 9.1193, 81.0]
["2026-10-02T16:31:57.024612+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:31:57.155789+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:57.155799+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:57.155949+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:57.156230+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:57.633769+00:00", "trade", 9.1018, 10.0]
["2026-10-02T16:31:58.936180+00:00", "trade", 9.1193, 2.0]
["2026-10-02T16:31:59.425416+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:31:59.425897+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:00.001046+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:00.071346+00:00", "trade", 9.125, 61.0]
["2026-10-02T16:32:00.072594+00:00", "trade", 9.123, 50.0]
["2026-10-02T16:32:00.331092+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:00.620961+00:00", "trade", 9.125, 800.0]
["2026-10-02T16:32:00.621433+00:00", "trade", 9.125, 62.0]
["2026-10-02T16:32:00.621553+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:32:00.621969+00:00", "trade", 9.125, 35.0]
["2026-10-02T16:32:00.622074+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:32:00.622552+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:32:01.193870+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:01.734727+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:04.353496+00:00", "trade", 9.1223, 1.0]
["2026-10-02T16:32:05.726434+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:32:05.727505+00:00", "trade", 9.12, 13.0]
["2026-10-02T16:32:05.734857+00:00", "trade", 9.1224, 3.0]
["2026-10-02T16:32:06.372937+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:32:06.374475+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:06.374956+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:06.454599+00:00", "trade", 9.1234, 700.0]
["2026-10-02T16:32:06.458580+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:06.459021+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:06.993040+00:00", "trade", 9.13, 45.0]
["2026-10-02T16:32:07.613534+00:00", "trade", 9.1234, 1.0]
["2026-10-02T16:32:08.377481+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:32:11.064313+00:00", "trade", 9.1198, 13.0]
["2026-10-02T16:32:11.551201+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:32:11.554954+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:32:11.556199+00:00", "trade", 9.125, 53.0]
["2026-10-02T16:32:14.139882+00:00", "trade", 9.125, 62.0]
["2026-10-02T16:32:14.140198+00:00", "trade", 9.125, 38.0]
["2026-10-02T16:32:14.141039+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:14.141480+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:14.746104+00:00", "trade", 9.1231, 3.0]
["2026-10-02T16:32:14.750119+00:00", "trade", 9.1231, 2.0]
["2026-10-02T16:32:14.751923+00:00", "trade", 9.1231, 2.0]
["2026-10-02T16:32:15.064091+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:16.127908+00:00", "trade", 9.1044, 21.0]
["2026-10-02T16:32:18.975990+00:00", "trade", 9.12, 20.0]
["2026-10-02T16:32:18.976994+00:00", "trade", 9.12, 35.0]
["2026-10-02T16:32:19.146387+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:19.146823+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:19.443519+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:20.093154+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:32:20.093533+00:00", "trade", 9.125, 500.0]
["2026-10-02T16:32:20.217464+00:00", "trade", 9.125, 2.0]
["2026-10-02T16:32:20.236757+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:20.252339+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:20.255487+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:20.281288+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:20.550609+00:00", "trade", 9.125, 2.0]
["2026-10-02T16:32:20.552071+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:32:21.444559+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:32:23.810196+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:32:23.810196+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:32:23.810199+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:32:23.811139+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:23.811610+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:23.811928+00:00", "trade", 9.125, 1.0]
["2026-10-02T16:32:23.828706+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:23.829137+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:23.829147+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:24.050153+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:24.993128+00:00", "trade", 9.1201, 12.0]
["2026-10-02T16:32:25.013250+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:25.153243+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:25.471962+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:26.019245+00:00", "trade", 9.13, 24.0]
["2026-10-02T16:32:26.020887+00:00", "trade", 9.125, 300.0]
["2026-10-02T16:32:26.021881+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:26.022362+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:26.317154+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:28.195930+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:28.245491+00:00", "trade", 9.125, 11.0]
["2026-10-02T16:32:28.247235+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:32:28.248265+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:28.248746+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:28.694011+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:29.733649+00:00", "trade", 9.1234, 10.0]
["2026-10-02T16:32:29.932939+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:30.001077+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:30.745705+00:00", "trade", 9.1247, 7.0]
["2026-10-02T16:32:31.135288+00:00", "trade", 9.1235, 2.0]
["2026-10-02T16:32:31.138385+00:00", "trade", 9.1235, 2.0]
["2026-10-02T16:32:31.140208+00:00", "trade", 9.1235, 1.0]
["2026-10-02T16:32:31.431703+00:00", "trade", 9.1247, 14.0]
["2026-10-02T16:32:32.770292+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:32.770733+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:35.304750+00:00", "trade", 9.1043, 11.0]
["2026-10-02T16:32:35.309348+00:00", "trade", 9.1043, 2.0]
["2026-10-02T16:32:38.784291+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:39.194502+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:39.881111+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:32:39.881427+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:39.881674+00:00", "trade", 9.13, 38.0]
["2026-10-02T16:32:39.883121+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:39.883647+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:39.884364+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:39.884384+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:40.273413+00:00", "trade", 9.1243, 3.0]
["2026-10-02T16:32:40.276952+00:00", "trade", 9.1243, 2.0]
["2026-10-02T16:32:41.557701+00:00", "trade", 9.1247, 39.0]
["2026-10-02T16:32:43.978892+00:00", "trade", 9.1224, 12.0]
["2026-10-02T16:32:43.983018+00:00", "trade", 9.1224, 2.0]
["2026-10-02T16:32:43.985210+00:00", "trade", 9.1224, 1.0]
["2026-10-02T16:32:44.447149+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:47.935791+00:00", "trade", 9.125, 2.0]
["2026-10-02T16:32:53.240665+00:00", "trade", 9.1225, 1.0]
["2026-10-02T16:32:54.571215+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:32:56.410765+00:00", "trade", 9.125, 10.0]
["2026-10-02T16:32:57.231725+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:32:57.233165+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:32:59.992804+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:33:00.001103+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:00.747706+00:00", "trade", 9.1252, 2.0]
["2026-10-02T16:33:01.382396+00:00", "trade", 9.125, 55.0]
["2026-10-02T16:33:01.383268+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:33:01.384595+00:00", "trade", 9.13, 34.0]
["2026-10-02T16:33:01.387650+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:33:01.387716+00:00", "trade", 9.125, 191.0]
["2026-10-02T16:33:01.433575+00:00", "trade", 9.1041, 1100.0]
["2026-10-02T16:33:01.433707+00:00", "trade", 9.1251, 12.0]
["2026-10-02T16:33:01.437842+00:00", "trade", 9.1041, 200.0]
["2026-10-02T16:33:01.440040+00:00", "trade", 9.1041, 200.0]
["2026-10-02T16:33:01.441454+00:00", "trade", 9.1041, 100.0]
["2026-10-02T16:33:02.901150+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:03.063542+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:03.068684+00:00", "trade", 9.125, 1.0]
["2026-10-02T16:33:03.098990+00:00", "trade", 9.125, 19.0]
["2026-10-02T16:33:03.153468+00:00", "trade", 9.125, 73.0]
["2026-10-02T16:33:03.456649+00:00", "trade", 9.13, 97.0]
["2026-10-02T16:33:03.456851+00:00", "trade", 9.125, 1074.0]
["2026-10-02T16:33:03.474476+00:00", "trade", 9.125, 97.0]
["2026-10-02T16:33:06.155759+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:33:06.164709+00:00", "trade", 9.125, 21.0]
["2026-10-02T16:33:06.254412+00:00", "trade", 9.1187, 1.0]
["2026-10-02T16:33:08.520354+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:08.520951+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:08.521391+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:08.521432+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:08.955856+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:08.956332+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:08.956813+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:09.373664+00:00", "trade", 9.1235, 4.0]
["2026-10-02T16:33:11.542230+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:33:11.542233+00:00", "trade", 9.13, 500.0]
["2026-10-02T16:33:11.559705+00:00", "trade", 9.126, 46.0]
["2026-10-02T16:33:12.816203+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:33:12.817205+00:00", "trade", 9.12, 48.0]
["2026-10-02T16:33:12.999490+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:13.108589+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:13.393304+00:00", "trade", 9.1041, 100.0]
["2026-10-02T16:33:14.674124+00:00", "trade", 9.119, 10.0]
["2026-10-02T16:33:15.533044+00:00", "trade", 9.1041, 100.0]
["2026-10-02T16:33:16.276594+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:16.303062+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:16.443397+00:00", "trade", 9.125, 1434.0]
["2026-10-02T16:33:16.443921+00:00", "trade", 9.13, 25.0]
["2026-10-02T16:33:16.444243+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:16.509440+00:00", "trade", 9.12, 300.0]
["2026-10-02T16:33:16.510070+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:16.510551+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:17.009514+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:19.172483+00:00", "trade", 9.125, 1650.0]
["2026-10-02T16:33:20.001754+00:00", "trade", 9.125, 5.0]
["2026-10-02T16:33:21.475060+00:00", "trade", 9.1251, 300.0]
["2026-10-02T16:33:22.880482+00:00", "trade", 9.125, 112.0]
["2026-10-02T16:33:24.052665+00:00", "trade", 9.125, 1.0]
["2026-10-02T16:33:24.055363+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:24.055603+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:24.058830+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:33:24.058836+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:33:24.058845+00:00", "trade", 9.13, 179.0]
["2026-10-02T16:33:24.059320+00:00", "trade", 9.125, 4.0]
["2026-10-02T16:33:24.059320+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:33:24.059850+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:33:24.060328+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:33:24.060592+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:33:24.060629+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:33:24.061101+00:00", "trade", 9.1249, 60.0]
["2026-10-02T16:33:24.061419+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:33:24.106489+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:25.034964+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.023063+00:00", "trade", 9.13, 10.0]
["2026-10-02T16:33:27.023063+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:33:27.023647+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.023693+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.023728+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.023768+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.023773+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.024249+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.027933+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.044978+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.112213+00:00", "trade", 9.125, 4300.0]
["2026-10-02T16:33:27.113464+00:00", "trade", 9.1251, 93.0]
["2026-10-02T16:33:27.113530+00:00", "trade", 9.1252, 64.0]
["2026-10-02T16:33:27.117286+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:33:27.117877+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.120117+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.214587+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.214908+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.229116+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.282030+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:33:27.282130+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:33:27.282594+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.282769+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.317295+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:33:27.394655+00:00", "trade", 9.1252, 1.0]
["2026-10-02T16:33:27.539886+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:27.606334+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:29.736088+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:30.001125+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:30.028108+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:30.749704+00:00", "trade", 9.1252, 38.0]
["2026-10-02T16:33:33.092072+00:00", "trade", 9.13, 41.0]
["2026-10-02T16:33:33.797857+00:00", "trade", 9.13, 600.0]
["2026-10-02T16:33:33.798888+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:33.798928+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:35.455195+00:00", "trade", 9.1254, 4.0]
["2026-10-02T16:33:36.033026+00:00", "trade", 9.1021, 400.0]
["2026-10-02T16:33:36.754527+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:36.756131+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:37.242288+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:37.533703+00:00", "trade", 9.13, 55.0]
["2026-10-02T16:33:38.149527+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:38.691803+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:44.149629+00:00", "trade", 9.125, 1000.0]
["2026-10-02T16:33:44.189783+00:00", "trade", 9.125, 2300.0]
["2026-10-02T16:33:44.190826+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:44.191037+00:00", "trade", 9.1258, 56.0]
["2026-10-02T16:33:44.191267+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:44.192069+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:44.196110+00:00", "trade", 9.13, 200.0]
["2026-10-02T16:33:44.196710+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:44.196750+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:44.196750+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:44.238385+00:00", "trade", 9.125, 2953.0]
["2026-10-02T16:33:44.238439+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:44.277430+00:00", "trade", 9.125, 3253.0]
["2026-10-02T16:33:44.278454+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:44.278678+00:00", "trade", 9.1252, 70.0]
["2026-10-02T16:33:44.317085+00:00", "trade", 9.125, 3253.0]
["2026-10-02T16:33:44.318333+00:00", "trade", 9.125, 17.0]
["2026-10-02T16:33:44.318393+00:00", "trade", 9.1253, 59.0]
["2026-10-02T16:33:44.781015+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:44.781514+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:33:44.783928+00:00", "trade", 9.125, 953.0]
["2026-10-02T16:33:44.794273+00:00", "trade", 9.125, 247.0]
["2026-10-02T16:33:45.956253+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:33:45.958719+00:00", "trade", 9.125, 1.0]
["2026-10-02T16:33:46.505580+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:46.635300+00:00", "trade", 9.1218, 11.0]
["2026-10-02T16:33:47.873836+00:00", "trade", 9.1219, 13.0]
["2026-10-02T16:33:47.874922+00:00", "trade", 9.125, 749.0]
["2026-10-02T16:33:50.467714+00:00", "trade", 9.1043, 100.0]
["2026-10-02T16:33:50.480251+00:00", "trade", 9.1043, 600.0]
["2026-10-02T16:33:51.664255+00:00", "trade", 9.1237, 37.0]
["2026-10-02T16:33:51.664310+00:00", "trade", 9.1247, 48.0]
["2026-10-02T16:33:51.665269+00:00", "trade", 9.12, 23.0]
["2026-10-02T16:33:51.665299+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:33:51.665335+00:00", "trade", 9.13, 21.0]
["2026-10-02T16:33:51.919407+00:00", "trade", 9.125, 7.0]
["2026-10-02T16:33:52.855490+00:00", "trade", 9.125, 200.0]
["2026-10-02T16:33:53.995755+00:00", "trade", 9.1043, 100.0]
["2026-10-02T16:33:53.999063+00:00", "trade", 9.1043, 2200.0]
["2026-10-02T16:33:54.333700+00:00", "trade", 9.1251, 13.0]
["2026-10-02T16:33:54.358557+00:00", "trade", 9.125, 11300.0]
["2026-10-02T16:33:54.359429+00:00", "trade", 9.125, 11300.0]
["2026-10-02T16:33:54.359811+00:00", "trade", 9.1252, 56.0]
["2026-10-02T16:33:54.359877+00:00", "trade", 9.125, 57.0]
["2026-10-02T16:33:54.359937+00:00", "trade", 9.125, 156.0]
["2026-10-02T16:33:54.360671+00:00", "trade", 9.125, 124.0]
["2026-10-02T16:33:54.928955+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:33:55.407025+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:55.407672+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:55.408113+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:55.411874+00:00", "trade", 9.125, 600.0]
["2026-10-02T16:33:55.417371+00:00", "trade", 9.125, 100.0]
["2026-10-02T16:33:55.643874+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:56.030635+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:33:57.334362+00:00", "trade", 9.1251, 82.0]
["2026-10-02T16:33:58.457255+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:34:00.001139+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:34:00.365284+00:00", "trade", 9.125, 20.0]
["2026-10-02T16:34:03.418466+00:00", "trade", 9.13, 30.0]
["2026-10-02T16:34:05.214238+00:00", "trade", 9.1046, 200.0]
["2026-10-02T16:34:05.217531+00:00", "trade", 9.1046, 100.0]
["2026-10-02T16:34:05.374414+00:00", "trade", 9.13, 700.0]
["2026-10-02T16:34:05.374414+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:34:05.374420+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:05.374420+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:05.374423+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:34:05.374423+00:00", "trade", 9.13, 300.0]
["2026-10-02T16:34:05.374426+00:00", "trade", 9.13, 600.0]
["2026-10-02T16:34:05.374426+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:05.374513+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:05.374519+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:05.374519+00:00", "trade", 9.13, 230.0]
["2026-10-02T16:34:05.374522+00:00", "trade", 9.13, 1800.0]
["2026-10-02T16:34:05.374561+00:00", "trade", 9.13, 70.0]
["2026-10-02T16:34:05.374568+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:34:05.374568+00:00", "trade", 9.13, 25.0]
["2026-10-02T16:34:05.374571+00:00", "trade", 9.13, 6.0]
["2026-10-02T16:34:05.374574+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:05.374574+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:34:05.374576+00:00", "trade", 9.13, 35.0]
["2026-10-02T16:34:05.374576+00:00", "trade", 9.13, 65.0]
["2026-10-02T16:34:05.374682+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:05.374688+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:05.374691+00:00", "trade", 9.13, 1100.0]
["2026-10-02T16:34:05.374694+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:05.374694+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:05.374698+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:05.374700+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:05.374719+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:34:05.374719+00:00", "quote", 9.12, 9.13]
["2026-10-02T16:34:05.374772+00:00", "trade", 9.13, 80.0]
["2026-10-02T16:34:05.374772+00:00", "trade", 9.13, 20.0]
["2026-10-02T16:34:05.374772+00:00", "trade", 9.13, 2200.0]
["2026-10-02T16:34:05.374778+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:05.374778+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:05.374781+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:05.374835+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:05.374839+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:34:05.374854+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:34:05.374875+00:00", "trade", 9.13, 2.0]
["2026-10-02T16:34:05.374875+00:00", "trade", 9.13, 98.0]
["2026-10-02T16:34:05.374899+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:34:05.374938+00:00", "trade", 9.13, 10.0]
["2026-10-02T16:34:05.374944+00:00", "trade", 9.13, 2.0]
["2026-10-02T16:34:05.374944+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:34:05.374994+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:34:05.374994+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:34:05.375004+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:34:05.375050+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:34:05.375075+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:34:05.375150+00:00", "quote", 9.13, 9.13]
["2026-10-02T16:34:05.375150+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375265+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375280+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375280+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375331+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375335+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375335+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375340+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375340+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375340+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375340+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375340+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375345+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375456+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375541+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375551+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375591+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375671+00:00", "trade", 9.1253, 51.0]
["2026-10-02T16:34:05.375711+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375716+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375751+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375751+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375782+00:00", "trade", 9.1293, 61.0]
["2026-10-02T16:34:05.375791+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375791+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375832+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375836+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375872+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375876+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375937+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.375937+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.376032+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.376038+00:00", "trade", 9.13, 500.0]
["2026-10-02T16:34:05.376050+00:00", "trade", 9.13, 50.0]
["2026-10-02T16:34:05.376143+00:00", "trade", 9.135, 953.0]
["2026-10-02T16:34:05.376312+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.377831+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.378633+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.378793+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.387354+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.505675+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.518757+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.525758+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.577346+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:34:05.612389+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.612825+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:05.851863+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:34:06.070568+00:00", "trade", 9.135, 4.0]
["2026-10-02T16:34:06.075857+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:06.076780+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:06.076980+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:06.077937+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:06.078098+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:06.078579+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:06.083387+00:00", "trade", 9.14, 600.0]
["2026-10-02T16:34:06.083972+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:06.083972+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:06.083972+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:06.084022+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:06.084423+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:06.084463+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:06.086904+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:06.093665+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:06.591430+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:07.131720+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:09.628453+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:09.949978+00:00", "trade", 9.135, 34.0]
["2026-10-02T16:34:11.577638+00:00", "trade", 9.1261, 11.0]
["2026-10-02T16:34:12.019146+00:00", "trade", 9.1234, 18.0]
["2026-10-02T16:34:14.111258+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:34:14.111318+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:34:14.112521+00:00", "trade", 9.1283, 50.0]
["2026-10-02T16:34:14.152445+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:14.194334+00:00", "trade", 9.1235, 13.0]
["2026-10-02T16:34:15.593468+00:00", "trade", 9.1049, 22.0]
["2026-10-02T16:34:15.833189+00:00", "trade", 9.1263, 4.0]
["2026-10-02T16:34:15.835559+00:00", "trade", 9.1263, 2.0]
["2026-10-02T16:34:15.837622+00:00", "trade", 9.1263, 1.0]
["2026-10-02T16:34:15.839681+00:00", "trade", 9.1263, 1.0]
["2026-10-02T16:34:16.095354+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:16.408885+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:34:16.410136+00:00", "trade", 9.1314, 50.0]
["2026-10-02T16:34:19.067663+00:00", "trade", 9.135, 62.0]
["2026-10-02T16:34:19.068743+00:00", "trade", 9.14, 18.0]
["2026-10-02T16:34:19.237595+00:00", "trade", 9.135, 400.0]
["2026-10-02T16:34:19.272476+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:19.272962+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:20.648583+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:34:20.708574+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:20.718698+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:20.930126+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:22.554504+00:00", "trade", 9.1261, 77.0]
["2026-10-02T16:34:22.621196+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:23.914277+00:00", "trade", 9.1263, 8.0]
["2026-10-02T16:34:23.917513+00:00", "trade", 9.1263, 2.0]
["2026-10-02T16:34:24.124514+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:25.033099+00:00", "trade", 9.1048, 1.0]
["2026-10-02T16:34:25.034389+00:00", "trade", 9.14, 10.0]
["2026-10-02T16:34:25.036951+00:00", "trade", 9.1048, 10.0]
["2026-10-02T16:34:25.113514+00:00", "trade", 9.1048, 300.0]
["2026-10-02T16:34:25.388750+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:34:25.388750+00:00", "trade", 9.135, 2.0]
["2026-10-02T16:34:25.389975+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:25.389997+00:00", "trade", 9.1348, 51.0]
["2026-10-02T16:34:25.390417+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:25.390497+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:25.673275+00:00", "trade", 9.1048, 100.0]
["2026-10-02T16:34:26.511261+00:00", "trade", 9.1263, 10.0]
["2026-10-02T16:34:26.846944+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:34:26.847890+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:26.847933+00:00", "trade", 9.13, 26.0]
["2026-10-02T16:34:26.848522+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:26.849690+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:30.001166+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:30.509322+00:00", "trade", 9.13, 400.0]
["2026-10-02T16:34:30.510480+00:00", "trade", 9.13, 2.0]
["2026-10-02T16:34:31.499085+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.503377+00:00", "trade", 9.14, 200.0]
["2026-10-02T16:34:31.503381+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.503922+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.503962+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.503962+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.504002+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.504032+00:00", "trade", 9.14, 13.0]
["2026-10-02T16:34:31.504042+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.505205+00:00", "trade", 9.135, 5.0]
["2026-10-02T16:34:31.516487+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.522411+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.591741+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.591746+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.592004+00:00", "trade", 9.135, 3093.0]
["2026-10-02T16:34:31.637124+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.708228+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.864594+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:34:31.866119+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.866595+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.867202+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.867643+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:31.868476+00:00", "trade", 9.1398, 1.0]
["2026-10-02T16:34:31.941383+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:32.248103+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:32.248564+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:32.253121+00:00", "trade", 9.1371, 1900.0]
["2026-10-02T16:34:32.254402+00:00", "trade", 9.1356, 64.0]
["2026-10-02T16:34:33.010297+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:33.094061+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:34:34.066872+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:34.066877+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:34.067490+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:34:34.067529+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:34.067577+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:34:34.068155+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:34.081883+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:34.081883+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:34.081923+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:34.344798+00:00", "trade", 9.1386, 30.0]
["2026-10-02T16:34:34.561334+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:34.561995+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:35.399704+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:35.400707+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:37.207657+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:37.208620+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:37.350364+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:34:37.351438+00:00", "trade", 9.14, 8.0]
["2026-10-02T16:34:37.352467+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:37.352467+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:37.352502+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:38.210529+00:00", "trade", 9.14, 6.0]
["2026-10-02T16:34:39.001970+00:00", "trade", 9.13, 126.0]
["2026-10-02T16:34:39.003081+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:39.042200+00:00", "trade", 9.1301, 149.0]
["2026-10-02T16:34:39.413915+00:00", "trade", 9.1049, 27.0]
["2026-10-02T16:34:41.602889+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:41.602949+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:41.911984+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:41.978776+00:00", "trade", 9.14, 8.0]
["2026-10-02T16:34:43.417069+00:00", "trade", 9.135, 1990.0]
["2026-10-02T16:34:45.281404+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:45.391395+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:46.709116+00:00", "trade", 9.14, 6.0]
["2026-10-02T16:34:46.709116+00:00", "trade", 9.14, 94.0]
["2026-10-02T16:34:46.709828+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:46.709828+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:46.709828+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:46.709863+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:46.709904+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:46.709904+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:46.710064+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:46.710104+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:46.710305+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:46.710385+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:47.037967+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:34:48.201899+00:00", "trade", 9.1049, 10.0]
["2026-10-02T16:34:49.555619+00:00", "trade", 9.14, 53.0]
["2026-10-02T16:34:49.555637+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:49.556509+00:00", "trade", 9.135, 94.0]
["2026-10-02T16:34:49.558634+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:49.558669+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:49.871614+00:00", "trade", 9.1239, 25.0]
["2026-10-02T16:34:49.873499+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:34:54.046119+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:54.173298+00:00", "trade", 9.1049, 100.0]
["2026-10-02T16:34:55.359342+00:00", "trade", 9.14, 31.0]
["2026-10-02T16:34:57.808393+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:57.872369+00:00", "trade", 9.133, 21.0]
["2026-10-02T16:34:58.598368+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:59.274089+00:00", "trade", 9.133, 2.0]
["2026-10-02T16:34:59.598614+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:59.600057+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:34:59.600975+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:00.001192+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:01.920381+00:00", "trade", 9.135, 12.0]
["2026-10-02T16:35:01.921061+00:00", "trade", 9.13, 38.0]
["2026-10-02T16:35:02.255736+00:00", "trade", 9.1349, 43.0]
["2026-10-02T16:35:04.774744+00:00", "trade", 9.1048, 43.0]
["2026-10-02T16:35:05.796095+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:35:05.854810+00:00", "trade", 9.14, 33.0]
["2026-10-02T16:35:05.873009+00:00", "trade", 9.14, 67.0]
["2026-10-02T16:35:06.599340+00:00", "trade", 9.135, 1553.0]
["2026-10-02T16:35:07.836512+00:00", "trade", 9.135, 1553.0]
["2026-10-02T16:35:07.909685+00:00", "trade", 9.135, 1553.0]
["2026-10-02T16:35:07.910966+00:00", "trade", 9.1351, 53.0]
["2026-10-02T16:35:08.696943+00:00", "trade", 9.135, 1553.0]
["2026-10-02T16:35:08.946538+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:09.889242+00:00", "trade", 9.135, 35.0]
["2026-10-02T16:35:12.092514+00:00", "trade", 9.135, 10.0]
["2026-10-02T16:35:12.455066+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:35:14.014344+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:14.713456+00:00", "trade", 9.1049, 69.0]
["2026-10-02T16:35:14.717582+00:00", "trade", 9.1049, 1.0]
["2026-10-02T16:35:15.987462+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:35:15.987462+00:00", "trade", 9.135, 23.0]
["2026-10-02T16:35:16.094628+00:00", "trade", 9.135, 698.0]
["2026-10-02T16:35:23.486778+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:23.522859+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:23.634160+00:00", "trade", 9.14, 300.0]
["2026-10-02T16:35:23.634786+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:25.123078+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:25.135673+00:00", "trade", 9.14, 2.0]
["2026-10-02T16:35:25.135775+00:00", "trade", 9.14, 298.0]
["2026-10-02T16:35:25.168228+00:00", "trade", 9.135, 24.0]
["2026-10-02T16:35:25.984578+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:26.025836+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:26.417734+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:26.784968+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:26.904462+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:27.035411+00:00", "trade", 9.1351, 11.0]
["2026-10-02T16:35:27.557586+00:00", "trade", 9.14, 40.0]
["2026-10-02T16:35:27.573644+00:00", "trade", 9.135, 11300.0]
["2026-10-02T16:35:27.573780+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:27.573790+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:27.574001+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:27.574061+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:27.574507+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:27.574627+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:27.574670+00:00", "trade", 9.135, 11300.0]
["2026-10-02T16:35:27.574934+00:00", "trade", 9.1352, 158.0]
["2026-10-02T16:35:27.575936+00:00", "trade", 9.135, 124.0]
["2026-10-02T16:35:27.920055+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:28.376882+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:28.377656+00:00", "trade", 9.135, 150.0]
["2026-10-02T16:35:28.380362+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:35:28.380576+00:00", "trade", 9.135, 450.0]
["2026-10-02T16:35:28.387772+00:00", "trade", 9.14, 1.0]
["2026-10-02T16:35:28.387814+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:35:28.387829+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:35:28.387841+00:00", "trade", 9.14, 78.0]
["2026-10-02T16:35:28.387847+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:35:28.387889+00:00", "trade", 9.14, 99.0]
["2026-10-02T16:35:28.388051+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:35:28.388160+00:00", "trade", 9.14, 1.0]
["2026-10-02T16:35:28.388226+00:00", "trade", 9.14, 99.0]
["2026-10-02T16:35:28.388304+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:28.388359+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:28.388394+00:00", "trade", 9.14, 1.0]
["2026-10-02T16:35:28.388400+00:00", "trade", 9.14, 22.0]
["2026-10-02T16:35:28.388457+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:35:28.388764+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:35:28.388803+00:00", "trade", 9.14, 200.0]
["2026-10-02T16:35:28.389378+00:00", "trade", 9.14, 400.0]
["2026-10-02T16:35:28.389967+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:35:28.390319+00:00", "trade", 9.14, 145.0]
["2026-10-02T16:35:28.392725+00:00", "trade", 9.14, 30.0]
["2026-10-02T16:35:28.396790+00:00", "trade", 9.14, 102.0]
["2026-10-02T16:35:28.399506+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:35:28.410692+00:00", "trade", 9.14, 200.0]
["2026-10-02T16:35:28.794947+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:30.001218+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:30.643521+00:00", "trade", 9.1271, 8.0]
["2026-10-02T16:35:32.710447+00:00", "trade", 9.135, 188.0]
["2026-10-02T16:35:32.710447+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:35:32.710449+00:00", "trade", 9.135, 12.0]
["2026-10-02T16:35:32.712136+00:00", "trade", 9.135, 5.0]
["2026-10-02T16:35:32.772119+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:35:33.597948+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:33.754618+00:00", "trade", 9.135, 28.0]
["2026-10-02T16:35:37.121954+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:35:37.466421+00:00", "trade", 9.13, 2.0]
["2026-10-02T16:35:37.466598+00:00", "trade", 9.13, 28.0]
["2026-10-02T16:35:38.509277+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:38.509342+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:38.509472+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:38.510700+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:38.688077+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:39.631498+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:40.389290+00:00", "trade", 9.14, 33.0]
["2026-10-02T16:35:40.662241+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:41.558724+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:41.558735+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:41.964129+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:41.965868+00:00", "trade", 9.135, 194.0]
["2026-10-02T16:35:43.549097+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:43.550164+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:43.551096+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:43.642955+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:46.877920+00:00", "trade", 9.135, 21.0]
["2026-10-02T16:35:47.004375+00:00", "trade", 9.135, 1.0]
["2026-10-02T16:35:47.004375+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:47.005503+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:48.186073+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:48.343803+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:48.711970+00:00", "trade", 9.135, 1007.0]
["2026-10-02T16:35:48.713261+00:00", "trade", 9.1375, 51.0]
["2026-10-02T16:35:48.769702+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:35:48.769967+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:35:48.770457+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:35:48.770661+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:35:48.773148+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:35:48.774483+00:00", "trade", 9.14, 60.0]
["2026-10-02T16:35:48.774924+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:48.775997+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:48.987134+00:00", "trade", 9.14, 1.0]
["2026-10-02T16:35:49.047196+00:00", "trade", 9.135, 1600.0]
["2026-10-02T16:35:49.047608+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:49.047608+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:49.047974+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:49.048029+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:49.050485+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:49.050926+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:49.065000+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:49.230254+00:00", "trade", 9.1353, 7.0]
["2026-10-02T16:35:49.529756+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:49.661464+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:49.661519+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:49.663128+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:49.678159+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:49.698941+00:00", "trade", 9.1055, 500.0]
["2026-10-02T16:35:50.453036+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:35:50.453105+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:35:50.453157+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:35:50.453211+00:00", "trade", 9.135, 18.0]
["2026-10-02T16:35:50.453265+00:00", "trade", 9.135, 82.0]
["2026-10-02T16:35:50.454106+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:50.454371+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:50.545669+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:50.546075+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:50.895912+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:53.498697+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:54.649832+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:55.134137+00:00", "trade", 9.1353, 5.0]
["2026-10-02T16:35:56.854937+00:00", "trade", 9.135, 1496.0]
["2026-10-02T16:35:56.855981+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:35:56.855983+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:35:56.856251+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:35:56.856495+00:00", "trade", 9.135, 90.0]
["2026-10-02T16:35:56.869344+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:56.897521+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:35:56.897548+00:00", "trade", 9.14, 20.0]
["2026-10-02T16:35:56.898802+00:00", "trade", 9.1353, 50.0]
["2026-10-02T16:35:56.925765+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:35:56.931614+00:00", "trade", 9.135, 1.0]
["2026-10-02T16:35:57.900849+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:57.994391+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:35:59.639613+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:35:59.641036+00:00", "trade", 9.135, 24.0]
["2026-10-02T16:35:59.641036+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:35:59.641038+00:00", "trade", 9.135, 92.0]
["2026-10-02T16:36:00.001299+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:00.826559+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:36:00.895059+00:00", "trade", 9.135, 600.0]
["2026-10-02T16:36:00.942115+00:00", "trade", 9.135, 300.0]
["2026-10-02T16:36:01.573756+00:00", "trade", 9.14, 57.0]
["2026-10-02T16:36:01.981091+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:36:01.981100+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:01.981238+00:00", "trade", 9.135, 1890.0]
["2026-10-02T16:36:01.982251+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:01.982510+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:01.983211+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:01.983593+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:01.984059+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:01.984582+00:00", "trade", 9.135, 86.0]
["2026-10-02T16:36:01.985186+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:01.985355+00:00", "trade", 9.1352, 50.0]
["2026-10-02T16:36:02.309580+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:36:02.311337+00:00", "trade", 9.135, 4.0]
["2026-10-02T16:36:02.694178+00:00", "trade", 9.1056, 100.0]
["2026-10-02T16:36:05.651434+00:00", "trade", 9.1288, 1.0]
["2026-10-02T16:36:06.593950+00:00", "trade", 9.1056, 11.0]
["2026-10-02T16:36:06.741456+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:06.741501+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:06.752866+00:00", "trade", 9.135, 1000.0]
["2026-10-02T16:36:06.753585+00:00", "trade", 9.135, 1000.0]
["2026-10-02T16:36:06.753666+00:00", "trade", 9.135, 1000.0]
["2026-10-02T16:36:06.843174+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:06.843595+00:00", "trade", 9.135, 59.0]
["2026-10-02T16:36:06.928300+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:06.970395+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:07.309187+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:36:08.091291+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:08.833991+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:09.401630+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:09.830072+00:00", "trade", 9.135, 38.0]
["2026-10-02T16:36:11.890197+00:00", "trade", 9.135, 26.0]
["2026-10-02T16:36:12.313145+00:00", "trade", 9.1352, 6.0]
["2026-10-02T16:36:12.316164+00:00", "trade", 9.1352, 3.0]
["2026-10-02T16:36:16.262111+00:00", "trade", 9.1054, 6.0]
["2026-10-02T16:36:17.752924+00:00", "trade", 9.1354, 1.0]
["2026-10-02T16:36:18.333458+00:00", "trade", 9.1353, 4.0]
["2026-10-02T16:36:22.054223+00:00", "trade", 9.135, 700.0]
["2026-10-02T16:36:22.055251+00:00", "trade", 9.135, 785.0]
["2026-10-02T16:36:22.055513+00:00", "trade", 9.135, 51.0]
["2026-10-02T16:36:22.147162+00:00", "trade", 9.14, 2.0]
["2026-10-02T16:36:22.147171+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:22.147210+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:22.147237+00:00", "trade", 9.14, 43.0]
["2026-10-02T16:36:22.147259+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:22.147273+00:00", "trade", 9.14, 57.0]
["2026-10-02T16:36:22.147317+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:22.147353+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:22.147358+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:22.147388+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:22.147488+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:22.147580+00:00", "trade", 9.14, 3.0]
["2026-10-02T16:36:22.148605+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:22.183934+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:22.183943+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:27.493945+00:00", "trade", 9.1397, 1480.0]
["2026-10-02T16:36:27.496188+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:27.496293+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:27.556502+00:00", "trade", 9.135, 38.0]
["2026-10-02T16:36:27.557283+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:30.001320+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:32.096233+00:00", "trade", 9.135, 1.0]
["2026-10-02T16:36:32.153174+00:00", "trade", 9.1053, 11.0]
["2026-10-02T16:36:32.751586+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:32.751601+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:36:32.751656+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:32.753450+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:32.757330+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:32.757390+00:00", "trade", 9.135, 400.0]
["2026-10-02T16:36:32.758036+00:00", "trade", 9.135, 300.0]
["2026-10-02T16:36:32.758102+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:32.758162+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:32.758737+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:32.758797+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:33.047555+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:33.047605+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:33.759158+00:00", "trade", 9.13, 46.0]
["2026-10-02T16:36:33.759462+00:00", "trade", 9.13, 73.0]
["2026-10-02T16:36:33.760746+00:00", "trade", 9.1371, 50.0]
["2026-10-02T16:36:33.761097+00:00", "trade", 9.14, 239.0]
["2026-10-02T16:36:33.762599+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:33.762601+00:00", "trade", 9.135, 61.0]
["2026-10-02T16:36:33.762860+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:33.763395+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:33.763416+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:33.763669+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:34.110081+00:00", "trade", 9.135, 8.0]
["2026-10-02T16:36:37.034668+00:00", "trade", 9.135, 1000.0]
["2026-10-02T16:36:37.035107+00:00", "trade", 9.135, 1000.0]
["2026-10-02T16:36:37.035546+00:00", "trade", 9.135, 1000.0]
["2026-10-02T16:36:37.035579+00:00", "trade", 9.135, 1000.0]
["2026-10-02T16:36:37.035786+00:00", "trade", 9.135, 1000.0]
["2026-10-02T16:36:37.036508+00:00", "trade", 9.135, 1000.0]
["2026-10-02T16:36:37.036860+00:00", "trade", 9.1352, 53.0]
["2026-10-02T16:36:37.135259+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:37.261991+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:37.262838+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:38.530234+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:38.530334+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:38.534382+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:38.534475+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:38.534743+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:38.626218+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:38.626644+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:42.011729+00:00", "trade", 9.1353, 104.0]
["2026-10-02T16:36:42.093915+00:00", "trade", 9.1054, 37.0]
["2026-10-02T16:36:42.113188+00:00", "trade", 9.1308, 500.0]
["2026-10-02T16:36:44.202019+00:00", "trade", 9.1303, 40.0]
["2026-10-02T16:36:44.252491+00:00", "trade", 9.1303, 2.0]
["2026-10-02T16:36:44.482391+00:00", "trade", 9.135, 200.0]
["2026-10-02T16:36:44.482391+00:00", "trade", 9.135, 16.0]
["2026-10-02T16:36:44.482766+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:45.091675+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:45.145933+00:00", "trade", 9.13, 1.0]
["2026-10-02T16:36:46.193112+00:00", "trade", 9.1053, 42.0]
["2026-10-02T16:36:47.041421+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:47.044149+00:00", "trade", 9.135, 100.0]
["2026-10-02T16:36:47.044774+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:47.835791+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:48.473875+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:50.033543+00:00", "trade", 9.1308, 10.0]
["2026-10-02T16:36:51.201387+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:51.815564+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:53.283050+00:00", "trade", 9.1304, 100.0]
["2026-10-02T16:36:53.401217+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:53.493302+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:55.917050+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:55.917392+00:00", "trade", 9.14, 500.0]
["2026-10-02T16:36:55.917396+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:55.917396+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:55.917977+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:55.918539+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:56.004570+00:00", "trade", 9.135, 2900.0]
["2026-10-02T16:36:56.011294+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:56.011731+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:56.014692+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.014701+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.014812+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.014923+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.014947+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.015110+00:00", "trade", 9.14, 1.0]
["2026-10-02T16:36:56.015335+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.015395+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.015422+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.015501+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.015585+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.015890+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:56.016255+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.016331+00:00", "quote", 9.13, 9.14]
["2026-10-02T16:36:56.017139+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.017143+00:00", "trade", 9.14, 1500.0]
["2026-10-02T16:36:56.017143+00:00", "trade", 9.14, 11.0]
["2026-10-02T16:36:56.017152+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.017152+00:00", "trade", 9.14, 20.0]
["2026-10-02T16:36:56.017154+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.017154+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.017158+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.017158+00:00", "trade", 9.14, 1500.0]
["2026-10-02T16:36:56.017170+00:00", "trade", 9.14, 12.0]
["2026-10-02T16:36:56.017170+00:00", "trade", 9.14, 15.0]
["2026-10-02T16:36:56.017176+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.017233+00:00", "trade", 9.14, 89.0]
["2026-10-02T16:36:56.017237+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.017239+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.017239+00:00", "trade", 9.14, 21.0]
["2026-10-02T16:36:56.017239+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:36:56.017242+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.017244+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:36:56.017245+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.017251+00:00", "trade", 9.14, 28.0]
["2026-10-02T16:36:56.017251+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.017251+00:00", "trade", 9.14, 4800.0]
["2026-10-02T16:36:56.017251+00:00", "trade", 9.14, 300.0]
["2026-10-02T16:36:56.017255+00:00", "trade", 9.14, 300.0]
["2026-10-02T16:36:56.017299+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.017302+00:00", "trade", 9.14, 200.0]
["2026-10-02T16:36:56.017302+00:00", "trade", 9.14, 230.0]
["2026-10-02T16:36:56.017369+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:36:56.017396+00:00", "trade", 9.14, 8.0]
["2026-10-02T16:36:56.017402+00:00", "trade", 9.14, 400.0]
["2026-10-02T16:36:56.017402+00:00", "trade", 9.14, 5.0]
["2026-10-02T16:36:56.017404+00:00", "trade", 9.14, 200.0]
["2026-10-02T16:36:56.017408+00:00", "trade", 9.14, 800.0]
["2026-10-02T16:36:56.017408+00:00", "trade", 9.14, 200.0]
["2026-10-02T16:36:56.017410+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.017415+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:36:56.017415+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:36:56.017424+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:36:56.017454+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:36:56.017454+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:36:56.017625+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:36:56.017705+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:36:56.017705+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:36:56.017710+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:36:56.017715+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:36:56.017780+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:36:56.017839+00:00", "trade", 9.14, 70.0]
["2026-10-02T16:36:56.017839+00:00", "trade", 9.14, 48.0]
["2026-10-02T16:36:56.017840+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:36:56.017865+00:00", "quote", 9.14, 9.14]
["2026-10-02T16:36:56.017895+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.017905+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.017930+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.017948+00:00", "trade", 9.14, 52.0]
["2026-10-02T16:36:56.018000+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.018060+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.018087+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.018146+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.018176+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.018291+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.018361+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.018456+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.018492+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.018637+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.018737+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.018812+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.019248+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.019339+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.019775+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.022498+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.023891+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.027378+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.030371+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.032671+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.035588+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:36:56.035588+00:00", "trade", 9.145, 300.0]
["2026-10-02T16:36:56.045001+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:36:56.063212+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:36:56.063218+00:00", "trade", 9.145, 72.0]
["2026-10-02T16:36:56.063218+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:36:56.063296+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:36:56.063471+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:36:56.069290+00:00", "trade", 9.145, 300.0]
["2026-10-02T16:36:56.069299+00:00", "trade", 9.145, 300.0]
["2026-10-02T16:36:56.069302+00:00", "trade", 9.145, 400.0]
["2026-10-02T16:36:56.069320+00:00", "trade", 9.145, 300.0]
["2026-10-02T16:36:56.069560+00:00", "trade", 9.145, 300.0]
["2026-10-02T16:36:56.091275+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.094277+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.117923+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.154621+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.244971+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.520081+00:00", "trade", 9.145, 4.0]
["2026-10-02T16:36:56.708614+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:56.710143+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:36:57.090565+00:00", "trade", 9.1375, 200.0]
["2026-10-02T16:36:57.603415+00:00", "trade", 9.1315, 70.0]
["2026-10-02T16:36:59.809315+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:00.001341+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:00.441970+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:00.514553+00:00", "trade", 9.1315, 500.0]
["2026-10-02T16:37:01.920730+00:00", "trade", 9.1364, 30.0]
["2026-10-02T16:37:02.737158+00:00", "trade", 9.145, 154.0]
["2026-10-02T16:37:03.086389+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:05.503080+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:05.504017+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.077457+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.077939+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.587919+00:00", "trade", 9.145, 53.0]
["2026-10-02T16:37:09.619903+00:00", "trade", 9.145, 10.0]
["2026-10-02T16:37:09.620210+00:00", "trade", 9.145, 600.0]
["2026-10-02T16:37:09.621037+00:00", "trade", 9.145, 6.0]
["2026-10-02T16:37:09.623256+00:00", "trade", 9.145, 8.0]
["2026-10-02T16:37:09.624688+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:09.624688+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:09.624694+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:09.624704+00:00", "trade", 9.145, 700.0]
["2026-10-02T16:37:09.624704+00:00", "trade", 9.145, 300.0]
["2026-10-02T16:37:09.624705+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.624710+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.624992+00:00", "trade", 9.14, 200.0]
["2026-10-02T16:37:09.624995+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.625005+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.625142+00:00", "trade", 9.145, 196.0]
["2026-10-02T16:37:09.625145+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:09.625347+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:09.625349+00:00", "trade", 9.145, 56.0]
["2026-10-02T16:37:09.625557+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.625602+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:09.625632+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.625717+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.625780+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:09.625878+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.625900+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:09.626073+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.626103+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.626915+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.628321+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:09.631114+00:00", "trade", 9.145, 600.0]
["2026-10-02T16:37:09.631185+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.639612+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:09.642322+00:00", "trade", 9.145, 600.0]
["2026-10-02T16:37:09.642376+00:00", "trade", 9.145, 600.0]
["2026-10-02T16:37:09.656807+00:00", "trade", 9.145, 600.0]
["2026-10-02T16:37:09.658164+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.658605+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.669331+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.680442+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.682909+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.682913+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:09.683810+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.683936+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.689349+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.701683+00:00", "trade", 9.145, 600.0]
["2026-10-02T16:37:09.703021+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.703462+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.726236+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.770231+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.770301+00:00", "trade", 9.145, 35.0]
["2026-10-02T16:37:09.770366+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.771666+00:00", "trade", 9.145, 600.0]
["2026-10-02T16:37:09.772241+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.772315+00:00", "trade", 9.145, 600.0]
["2026-10-02T16:37:09.828390+00:00", "trade", 9.145, 600.0]
["2026-10-02T16:37:09.987979+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.990175+00:00", "trade", 9.145, 600.0]
["2026-10-02T16:37:09.990756+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:09.994746+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:10.065820+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:10.077256+00:00", "trade", 9.145, 22.0]
["2026-10-02T16:37:10.078152+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:10.078227+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:10.078585+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:10.078609+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:10.078660+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:10.078727+00:00", "trade", 9.145, 71.0]
["2026-10-02T16:37:10.078799+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:10.078820+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:10.079021+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:10.079099+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:10.079475+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:10.079809+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:10.080943+00:00", "trade", 9.145, 517.0]
["2026-10-02T16:37:10.080976+00:00", "trade", 9.145, 3645.0]
["2026-10-02T16:37:10.121908+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:10.122600+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:10.193450+00:00", "trade", 9.145, 400.0]
["2026-10-02T16:37:10.193519+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:10.194501+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:10.200129+00:00", "trade", 9.143, 1900.0]
["2026-10-02T16:37:10.290479+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:10.291412+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:10.362330+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:10.371215+00:00", "trade", 9.145, 9.0]
["2026-10-02T16:37:10.444501+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:10.451708+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:10.566962+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:11.201208+00:00", "trade", 9.14, 2.0]
["2026-10-02T16:37:11.282416+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:12.808401+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:14.698306+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:15.035417+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:15.036355+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:15.088494+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:16.107244+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:16.174203+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:16.175080+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:16.183956+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:16.337096+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:16.337697+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:16.375870+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:16.707027+00:00", "trade", 9.1415, 101.0]
["2026-10-02T16:37:17.620275+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:18.010603+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:18.011435+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:18.016237+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:18.018237+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:18.233520+00:00", "trade", 9.14, 40.0]
["2026-10-02T16:37:18.285622+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:18.330826+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:18.369753+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:18.520096+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:18.527278+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:18.753647+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:18.947612+00:00", "trade", 9.145, 169.0]
["2026-10-02T16:37:18.947672+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:18.947984+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:18.948045+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:18.948546+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:18.948982+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:18.966829+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:18.966869+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:19.010696+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:20.116370+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:20.116866+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:20.150411+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:20.151193+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:20.151378+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:20.167663+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:20.167727+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:21.026501+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:21.027373+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:21.027484+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:21.183395+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:21.936470+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:21.973419+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:37:22.597771+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:22.598488+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:22.598548+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:22.599495+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:22.704309+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:23.189775+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:23.189785+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:23.189845+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:23.819450+00:00", "trade", 9.14, 20.0]
["2026-10-02T16:37:23.858203+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:23.862090+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:23.862150+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:26.129055+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:26.130104+00:00", "trade", 9.14, 2.0]
["2026-10-02T16:37:26.130242+00:00", "trade", 9.14, 39.0]
["2026-10-02T16:37:26.130248+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:26.131099+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:26.131099+00:00", "trade", 9.14, 97.0]
["2026-10-02T16:37:26.131100+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:26.131150+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:26.131170+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:26.131965+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:26.131992+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:26.132016+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:26.132083+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:26.132110+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:26.132122+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:26.132200+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:26.132559+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:26.208830+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:26.258809+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:26.498780+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:26.498841+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:26.501181+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:26.814787+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:26.814848+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:27.020332+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:27.071513+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:27.074015+00:00", "trade", 9.145, 10.0]
["2026-10-02T16:37:27.074065+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:27.074135+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:27.074195+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:27.074260+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:27.074746+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:27.074947+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:27.075007+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:27.075482+00:00", "trade", 9.145, 6.0]
["2026-10-02T16:37:27.075754+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:27.093731+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:27.094634+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:27.131145+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:28.374229+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:28.375161+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:28.588945+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:28.638418+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:28.941309+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:28.972111+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:28.972182+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:29.028306+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:30.001357+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:30.443764+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:30.461662+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:30.461722+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:30.462068+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:31.020768+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:31.020823+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:31.077744+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:31.079464+00:00", "trade", 9.145, 10.0]
["2026-10-02T16:37:31.079543+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:31.976748+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:31.977701+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:32.464319+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:32.464379+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:32.468980+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:32.503503+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:32.503567+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:32.762508+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:32.799479+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:32.901905+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:32.902842+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:32.923567+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:33.208880+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:37:34.438536+00:00", "trade", 9.1063, 25.0]
["2026-10-02T16:37:34.441240+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:34.441435+00:00", "trade", 9.145, 10.0]
["2026-10-02T16:37:34.441484+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:34.441560+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:34.442462+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:34.467135+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:35.218758+00:00", "trade", 9.1332, 10.0]
["2026-10-02T16:37:35.721035+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:36.078756+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:36.115267+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:36.425546+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:36.462560+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:36.463041+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:36.463041+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:36.670309+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:36.893766+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:37.015225+00:00", "trade", 9.1063, 200.0]
["2026-10-02T16:37:37.016915+00:00", "trade", 9.145, 10.0]
["2026-10-02T16:37:37.464284+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:37.464765+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:38.045702+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:38.144343+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:38.238376+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:38.280586+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:38.445123+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:38.818086+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:38.819438+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:38.819439+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:38.819489+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:38.819514+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:38.820882+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:38.821283+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:38.845802+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:39.554809+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:39.586582+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:39.733181+00:00", "trade", 9.1342, 4.0]
["2026-10-02T16:37:39.737397+00:00", "trade", 9.145, 10.0]
["2026-10-02T16:37:39.819489+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:41.849886+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:42.066563+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:43.463156+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:43.463232+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:43.464061+00:00", "trade", 9.145, 10.0]
["2026-10-02T16:37:43.465076+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:43.529640+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:43.746235+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:44.390553+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:44.390639+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:44.733316+00:00", "trade", 9.1064, 100.0]
["2026-10-02T16:37:44.905855+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:45.032436+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:46.542771+00:00", "trade", 9.14, 293.0]
["2026-10-02T16:37:46.542771+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:46.542834+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:46.542900+00:00", "trade", 9.14, 607.0]
["2026-10-02T16:37:46.542911+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:46.543072+00:00", "trade", 9.145, 300.0]
["2026-10-02T16:37:46.543078+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:46.543084+00:00", "trade", 9.145, 400.0]
["2026-10-02T16:37:46.543129+00:00", "trade", 9.145, 700.0]
["2026-10-02T16:37:46.543141+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:46.543342+00:00", "trade", 9.145, 300.0]
["2026-10-02T16:37:46.543345+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:46.543366+00:00", "trade", 9.145, 500.0]
["2026-10-02T16:37:46.543384+00:00", "trade", 9.14, 493.0]
["2026-10-02T16:37:46.543454+00:00", "trade", 9.14, 200.0]
["2026-10-02T16:37:46.543508+00:00", "trade", 9.14, 307.0]
["2026-10-02T16:37:46.543517+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:46.543580+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:46.543664+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:46.543751+00:00", "trade", 9.145, 10.0]
["2026-10-02T16:37:46.543969+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:46.545348+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:46.545655+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:46.546274+00:00", "trade", 9.145, 197.0]
["2026-10-02T16:37:46.590055+00:00", "trade", 9.145, 61.0]
["2026-10-02T16:37:46.591266+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:46.591342+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:46.591412+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:46.592214+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:46.592446+00:00", "trade", 9.145, 10.0]
["2026-10-02T16:37:46.700607+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:46.700807+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:46.740888+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:46.753720+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:46.754745+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:46.945144+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:46.945835+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:47.038606+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:47.038701+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:47.039278+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:47.593271+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:48.493694+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:48.495354+00:00", "trade", 9.145, 10.0]
["2026-10-02T16:37:50.134231+00:00", "trade", 9.1355, 13.0]
["2026-10-02T16:37:50.287121+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:51.968434+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:51.969366+00:00", "trade", 9.145, 10.0]
["2026-10-02T16:37:53.064898+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:37:53.064898+00:00", "trade", 9.14, 66.0]
["2026-10-02T16:37:53.064954+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:53.065009+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:53.095858+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:54.064959+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:54.066217+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:54.067120+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:54.067560+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:54.101423+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:54.101491+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:54.102271+00:00", "trade", 9.145, 10.0]
["2026-10-02T16:37:55.694924+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:57.199769+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:57.654752+00:00", "trade", 9.145, 1480.0]
["2026-10-02T16:37:57.658490+00:00", "trade", 9.145, 10.0]
["2026-10-02T16:37:59.233284+00:00", "trade", 9.1441, 3.0]
["2026-10-02T16:37:59.236995+00:00", "trade", 9.145, 10.0]
["2026-10-02T16:37:59.269674+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:59.285711+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:37:59.542491+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:59.542537+00:00", "trade", 9.1402, 9.0]
["2026-10-02T16:37:59.542556+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:59.596790+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:37:59.597251+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.001388+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.229937+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.229992+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.229997+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.280331+00:00", "trade", 9.145, 86.0]
["2026-10-02T16:38:00.280382+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.280392+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.284294+00:00", "trade", 9.142, 1.0]
["2026-10-02T16:38:00.366367+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.366437+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.367088+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.444307+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.456491+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.526663+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.526859+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.564565+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:38:00.564634+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.564699+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.565085+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.565591+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:00.566032+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:01.569074+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:01.569134+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:01.569961+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:01.570397+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:01.800710+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:01.885963+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:02.589969+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:02.590450+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:02.699703+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:38:02.699780+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:02.700652+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:02.700713+00:00", "trade", 9.14, 25.0]
["2026-10-02T16:38:02.974642+00:00", "trade", 9.1066, 19.0]
["2026-10-02T16:38:03.575494+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:03.594510+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:03.594560+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:03.594886+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:03.595497+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:04.005794+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:04.064928+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:38:04.065937+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:04.065942+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:04.065996+00:00", "trade", 9.14, 590.0]
["2026-10-02T16:38:04.067584+00:00", "trade", 9.145, 586.0]
["2026-10-02T16:38:04.080211+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:04.100489+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:04.179652+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:04.179703+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:05.377999+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:05.378476+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:05.379642+00:00", "trade", 9.14, 29.0]
["2026-10-02T16:38:05.379700+00:00", "trade", 9.14, 600.0]
["2026-10-02T16:38:05.379757+00:00", "trade", 9.14, 200.0]
["2026-10-02T16:38:05.379879+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:05.379919+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:05.380275+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:05.381750+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:38:05.424915+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:38:06.862608+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:06.864693+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:06.865089+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:06.865144+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:06.865264+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:06.869058+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:06.970845+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:06.970850+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:06.970910+00:00", "trade", 9.14, 3.0]
["2026-10-02T16:38:07.050605+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:07.050660+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:07.127874+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:08.532482+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:09.710114+00:00", "trade", 9.145, 35.0]
["2026-10-02T16:38:11.250075+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:11.251028+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:11.251504+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:11.380385+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:12.472169+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:13.386440+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:13.386921+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:13.887442+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:14.909293+00:00", "trade", 9.1499, 5.0]
["2026-10-02T16:38:15.803884+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:15.804064+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:15.809587+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:16.005754+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:16.052272+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:38:16.562761+00:00", "trade", 9.1433, 16.0]
["2026-10-02T16:38:16.609507+00:00", "trade", 9.145, 54.0]
["2026-10-02T16:38:17.878756+00:00", "trade", 9.145, 134.0]
["2026-10-02T16:38:17.944549+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:38:19.397611+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:38:19.633005+00:00", "trade", 9.1066, 52.0]
["2026-10-02T16:38:19.960364+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:38:21.081118+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:21.092556+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:21.113031+00:00", "trade", 9.1383, 900.0]
["2026-10-02T16:38:21.114408+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:21.134127+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:38:21.329865+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:22.055736+00:00", "trade", 9.141, 31.0]
["2026-10-02T16:38:22.263297+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:22.263883+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:22.264365+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:22.359811+00:00", "trade", 9.145, 600.0]
["2026-10-02T16:38:22.553857+00:00", "trade", 9.1066, 1000.0]
["2026-10-02T16:38:23.055473+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:24.811472+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:25.390184+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:26.974114+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:28.693293+00:00", "trade", 9.1383, 5.0]
["2026-10-02T16:38:28.695055+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:28.695496+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:28.821335+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:30.001414+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:31.269492+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:32.081991+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:32.082988+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:32.083424+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:32.402940+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:32.520900+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:32.909189+00:00", "trade", 9.14, 700.0]
["2026-10-02T16:38:35.168159+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:38:35.168162+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:38:35.168251+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:35.168261+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:35.168266+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:35.168311+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:35.168739+00:00", "trade", 9.145, 1000.0]
["2026-10-02T16:38:35.168757+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:35.168896+00:00", "trade", 9.145, 400.0]
["2026-10-02T16:38:35.168932+00:00", "trade", 9.145, 400.0]
["2026-10-02T16:38:35.169173+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:35.169173+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:35.169185+00:00", "trade", 9.145, 500.0]
["2026-10-02T16:38:35.169219+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:35.169219+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:35.169680+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:35.169800+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:35.169865+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:35.170309+00:00", "trade", 9.145, 202.0]
["2026-10-02T16:38:35.171439+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:35.180404+00:00", "trade", 9.145, 600.0]
["2026-10-02T16:38:35.204600+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:38:35.480122+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:38:35.481285+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:38:36.341514+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:37.313495+00:00", "trade", 9.1436, 1.0]
["2026-10-02T16:38:37.733685+00:00", "trade", 9.1068, 100.0]
["2026-10-02T16:38:37.952423+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:38.160453+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:40.202919+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:40.440710+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:41.025316+00:00", "trade", 9.1351, 100.0]
["2026-10-02T16:38:41.056300+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:41.056320+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:41.056360+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:41.056365+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:41.056911+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:41.057728+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:41.112885+00:00", "trade", 9.1425, 177.0]
["2026-10-02T16:38:41.114253+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:42.830497+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:42.831410+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:42.965374+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:44.211935+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:44.709818+00:00", "trade", 9.145, 1000.0]
["2026-10-02T16:38:44.739030+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:44.886386+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:46.189262+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:46.426471+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:46.564701+00:00", "trade", 9.1451, 21.0]
["2026-10-02T16:38:47.035881+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:38:48.522222+00:00", "trade", 9.145, 1000.0]
["2026-10-02T16:38:48.605087+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:38:50.542096+00:00", "trade", 9.1427, 10.0]
["2026-10-02T16:38:50.606408+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:38:53.550216+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:53.555874+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:53.632557+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:54.164403+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:54.165084+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:56.207049+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:56.207104+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:57.317513+00:00", "trade", 9.14, 47.0]
["2026-10-02T16:38:57.318895+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:38:57.327271+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:38:57.666393+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:00.001440+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:00.022833+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:39:00.022916+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:00.023853+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:00.089840+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:00.319940+00:00", "trade", 9.1441, 11.0]
["2026-10-02T16:39:00.461941+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:01.233881+00:00", "trade", 9.1067, 39.0]
["2026-10-02T16:39:01.235755+00:00", "trade", 9.1067, 15.0]
["2026-10-02T16:39:01.671956+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:01.925723+00:00", "trade", 9.15, 6.0]
["2026-10-02T16:39:02.329561+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:02.979139+00:00", "trade", 9.138, 1.0]
["2026-10-02T16:39:02.994370+00:00", "trade", 9.144, 4.0]
["2026-10-02T16:39:02.995546+00:00", "trade", 9.15, 9.0]
["2026-10-02T16:39:02.999705+00:00", "trade", 9.144, 2.0]
["2026-10-02T16:39:03.157647+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:03.240684+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:03.769338+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:04.122203+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:04.215665+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:04.215931+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:04.216868+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:04.239968+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:04.240063+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:04.240108+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:04.240479+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:04.240506+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:39:04.706294+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:39:04.708414+00:00", "trade", 9.145, 753.0]
["2026-10-02T16:39:04.708507+00:00", "trade", 9.145, 47.0]
["2026-10-02T16:39:04.708999+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:04.715601+00:00", "trade", 9.145, 4.0]
["2026-10-02T16:39:04.982395+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:05.101589+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:05.139664+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:05.146530+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:05.187012+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:05.187072+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:05.187934+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:05.204913+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:39:05.206263+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:05.279066+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:05.431043+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:06.154389+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:07.115378+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:39:07.116589+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:07.116664+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:07.257349+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:07.659521+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:07.659997+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:07.754450+00:00", "trade", 9.1486, 20.0]
["2026-10-02T16:39:07.757055+00:00", "trade", 9.145, 766.0]
["2026-10-02T16:39:09.647814+00:00", "trade", 9.1442, 11.0]
["2026-10-02T16:39:09.650198+00:00", "trade", 9.145, 35.0]
["2026-10-02T16:39:10.117108+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:39:10.118158+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:10.140641+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:10.255084+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:10.976806+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:10.977799+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:11.449632+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:11.884510+00:00", "trade", 9.1388, 100.0]
["2026-10-02T16:39:12.468362+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:12.468417+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:12.555820+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:12.556632+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:14.452368+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:14.452423+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:14.894409+00:00", "trade", 9.1394, 11.0]
["2026-10-02T16:39:14.895456+00:00", "trade", 9.14, 2.0]
["2026-10-02T16:39:14.897372+00:00", "trade", 9.1394, 4.0]
["2026-10-02T16:39:14.899916+00:00", "trade", 9.1394, 4.0]
["2026-10-02T16:39:16.233196+00:00", "trade", 9.1389, 2.0]
["2026-10-02T16:39:16.566702+00:00", "trade", 9.1461, 14.0]
["2026-10-02T16:39:18.091469+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:18.091530+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:18.092472+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:18.189723+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:18.745934+00:00", "trade", 9.144, 10.0]
["2026-10-02T16:39:19.016486+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:19.056346+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:19.195467+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:21.310549+00:00", "trade", 9.144, 8.0]
["2026-10-02T16:39:21.314873+00:00", "trade", 9.144, 1.0]
["2026-10-02T16:39:21.343462+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:39:21.974612+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:21.975093+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:22.011484+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:22.171796+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:22.698169+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:23.831692+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:24.341024+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:25.313770+00:00", "trade", 9.1395, 32.0]
["2026-10-02T16:39:25.314376+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:25.743661+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:39:25.744279+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:26.062880+00:00", "trade", 9.1454, 200.0]
["2026-10-02T16:39:26.618422+00:00", "trade", 9.1495, 55.0]
["2026-10-02T16:39:26.790379+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:26.807940+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:27.032841+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:27.034916+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:27.514170+00:00", "trade", 9.1308, 100.0]
["2026-10-02T16:39:27.693388+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:27.802196+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:39:28.693162+00:00", "trade", 9.1308, 10.0]
["2026-10-02T16:39:29.112395+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:29.113292+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:29.113373+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:29.265299+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:29.354533+00:00", "trade", 9.1454, 5.0]
["2026-10-02T16:39:29.838208+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:30.001466+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:30.145875+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:31.143580+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:31.144517+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:31.144752+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:31.524702+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:31.528386+00:00", "trade", 9.1389, 2.0]
["2026-10-02T16:39:32.812161+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:33.330725+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:33.841810+00:00", "trade", 9.15, 1.0]
["2026-10-02T16:39:33.841843+00:00", "trade", 9.15, 18.0]
["2026-10-02T16:39:33.841855+00:00", "trade", 9.15, 700.0]
["2026-10-02T16:39:33.841855+00:00", "trade", 9.15, 312.0]
["2026-10-02T16:39:33.841857+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:33.841857+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:39:33.841858+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:39:33.841867+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:39:33.841900+00:00", "trade", 9.15, 77.0]
["2026-10-02T16:39:33.841906+00:00", "trade", 9.15, 6.0]
["2026-10-02T16:39:33.841909+00:00", "trade", 9.15, 4.0]
["2026-10-02T16:39:33.841909+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:39:33.841912+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:39:33.841915+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:39:33.841915+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:39:33.841918+00:00", "trade", 9.15, 1.0]
["2026-10-02T16:39:33.841918+00:00", "trade", 9.15, 1.0]
["2026-10-02T16:39:33.841927+00:00", "trade", 9.15, 44.0]
["2026-10-02T16:39:33.841927+00:00", "trade", 9.15, 3.0]
["2026-10-02T16:39:33.841931+00:00", "trade", 9.15, 80.0]
["2026-10-02T16:39:33.841933+00:00", "trade", 9.15, 353.0]
["2026-10-02T16:39:33.841937+00:00", "trade", 9.15, 347.0]
["2026-10-02T16:39:33.841937+00:00", "trade", 9.15, 2.0]
["2026-10-02T16:39:33.841939+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:39:33.841942+00:00", "trade", 9.15, 70.0]
["2026-10-02T16:39:33.841942+00:00", "trade", 9.15, 48.0]
["2026-10-02T16:39:33.841945+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:39:33.841957+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.841969+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:39:33.841981+00:00", "trade", 9.15, 1.0]
["2026-10-02T16:39:33.841993+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:39:33.841996+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:39:33.842003+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:39:33.842003+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:39:33.842003+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:39:33.842005+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:39:33.842057+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842067+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842097+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842097+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842097+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842127+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842137+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842137+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842142+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842152+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842273+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842393+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842393+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842398+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842403+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842403+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842403+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:39:33.842495+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:39:33.842548+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.842552+00:00", "trade", 9.14, 21.0]
["2026-10-02T16:39:33.842598+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.842603+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.842829+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.842829+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.842859+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.842909+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.842919+00:00", "trade", 9.16, 25.0]
["2026-10-02T16:39:33.842949+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.842949+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.842949+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.842989+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.843030+00:00", "trade", 9.155, 12.0]
["2026-10-02T16:39:33.843110+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.843110+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.843150+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.843190+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.843300+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.843305+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.843350+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.843355+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.843470+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.843631+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.843661+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.843689+00:00", "trade", 9.155, 2.0]
["2026-10-02T16:39:33.843796+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.844173+00:00", "trade", 9.15, 5688.0]
["2026-10-02T16:39:33.844308+00:00", "trade", 9.15, 2.0]
["2026-10-02T16:39:33.844352+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.844495+00:00", "trade", 9.15, 8.0]
["2026-10-02T16:39:33.844588+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.848472+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.850545+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:39:33.851830+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.874519+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.876078+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.920308+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:39:33.920333+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.965471+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.987582+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:39:33.992056+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:39:33.992560+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.992595+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.992956+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:33.993036+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:34.003023+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:39:34.003040+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:34.003521+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:34.003521+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:34.003842+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:34.013984+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:39:34.014482+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:34.015966+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:34.016407+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:34.024909+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:39:34.025393+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:34.025393+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:34.027007+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:34.035834+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:39:34.036314+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:34.037051+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:34.037116+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:34.037813+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:34.038294+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:34.183339+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:38.036388+00:00", "trade", 9.16, 8.0]
["2026-10-02T16:39:38.037552+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:38.145701+00:00", "trade", 9.146, 29.0]
["2026-10-02T16:39:38.978722+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:39.953814+00:00", "trade", 9.1317, 200.0]
["2026-10-02T16:39:39.954698+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:39:39.967210+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:40.237591+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:39:43.053420+00:00", "trade", 9.1317, 13.0]
["2026-10-02T16:39:43.850041+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:44.109353+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:45.973193+00:00", "trade", 9.1487, 1.0]
["2026-10-02T16:39:45.974323+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:39:45.975033+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:39:45.976051+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:46.568706+00:00", "trade", 9.1501, 35.0]
["2026-10-02T16:39:47.367187+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:52.791951+00:00", "trade", 9.1419, 7.0]
["2026-10-02T16:39:52.792989+00:00", "trade", 9.15, 25.0]
["2026-10-02T16:39:52.793004+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:39:52.793064+00:00", "trade", 9.15, 2.0]
["2026-10-02T16:39:52.793712+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:56.095100+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:39:56.096255+00:00", "trade", 9.16, 11.0]
["2026-10-02T16:39:56.096318+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:56.097305+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:56.097305+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:56.097501+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:56.100086+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:39:56.100528+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:56.100528+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:56.100533+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:56.100533+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:56.310733+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:56.546555+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:58.133450+00:00", "trade", 9.132, 15.0]
["2026-10-02T16:39:58.518824+00:00", "trade", 9.15, 12682.0]
["2026-10-02T16:39:58.522522+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:58.522525+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:39:58.523489+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:58.533414+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:39:58.544324+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:39:58.544384+00:00", "trade", 9.16, 500.0]
["2026-10-02T16:39:58.544423+00:00", "trade", 9.16, 670.0]
["2026-10-02T16:39:58.544426+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:39:58.544429+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:39:58.544430+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:39:58.544434+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:39:58.544434+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:39:58.544438+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:39:58.544438+00:00", "trade", 9.16, 1900.0]
["2026-10-02T16:39:58.544438+00:00", "trade", 9.16, 6.0]
["2026-10-02T16:39:58.544441+00:00", "trade", 9.16, 1313.0]
["2026-10-02T16:39:58.544550+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:39:58.544550+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:39:58.544553+00:00", "trade", 9.16, 487.0]
["2026-10-02T16:39:58.544556+00:00", "trade", 9.16, 230.0]
["2026-10-02T16:39:58.544560+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544600+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544650+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544655+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544665+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544680+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544685+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544697+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:39:58.544700+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:39:58.544703+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:39:58.544706+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:39:58.544735+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544745+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:39:58.544780+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544785+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544800+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544800+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544810+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544851+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544855+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544874+00:00", "trade", 9.16, 1.0]
["2026-10-02T16:39:58.544878+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:39:58.544881+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:39:58.544881+00:00", "trade", 9.16, 600.0]
["2026-10-02T16:39:58.544884+00:00", "trade", 9.16, 3.0]
["2026-10-02T16:39:58.544884+00:00", "trade", 9.16, 1.0]
["2026-10-02T16:39:58.544941+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544956+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.544980+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.545001+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.545016+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:39:58.545021+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545126+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545142+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545301+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545417+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545417+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545502+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545502+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545537+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545537+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545548+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545617+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545657+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545662+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545722+00:00", "trade", 9.1525, 51.0]
["2026-10-02T16:39:58.545747+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545828+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545883+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.545938+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.546018+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.546229+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.546594+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.546958+00:00", "trade", 9.16, 5.0]
["2026-10-02T16:39:58.546975+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.546980+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.546980+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.546980+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.547697+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.582801+00:00", "trade", 9.16, 120.0]
["2026-10-02T16:39:58.608722+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:39:58.608786+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:39:58.608846+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:39:58.655706+00:00", "trade", 9.155, 953.0]
["2026-10-02T16:39:58.658635+00:00", "trade", 9.17, 10.0]
["2026-10-02T16:39:58.661337+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.668456+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:39:58.675274+00:00", "trade", 9.17, 10.0]
["2026-10-02T16:39:58.675301+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.686202+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:39:58.687495+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.693023+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.701187+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.702176+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:39:58.703421+00:00", "trade", 9.1547, 50.0]
["2026-10-02T16:39:58.705562+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:39:58.729510+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.729514+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:39:58.730246+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.730402+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.730402+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.730402+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.730521+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:39:58.730557+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.730878+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.731899+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:39:58.732049+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:39:58.732397+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.737323+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:39:58.740499+00:00", "trade", 9.165, 300.0]
["2026-10-02T16:39:58.740941+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:39:58.741518+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.742309+00:00", "trade", 9.165, 300.0]
["2026-10-02T16:39:58.743494+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:39:58.743643+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.924318+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.924328+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.925680+00:00", "trade", 9.165, 300.0]
["2026-10-02T16:39:58.955081+00:00", "trade", 9.165, 50.0]
["2026-10-02T16:39:58.955848+00:00", "trade", 9.165, 250.0]
["2026-10-02T16:39:58.955851+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:39:58.955954+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.958067+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:39:58.958205+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:39:58.958211+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:39:58.958211+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:39:58.958214+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:39:58.989062+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:39:58.989062+00:00", "trade", 9.165, 300.0]
["2026-10-02T16:39:58.989065+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:39:58.989446+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:39:58.989483+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.994019+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.994038+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:39:58.994165+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.994237+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:39:58.994240+00:00", "trade", 9.16, 20.0]
["2026-10-02T16:39:58.994606+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.994626+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.994631+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.994686+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.994686+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.994691+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.994881+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.995322+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.995803+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:58.999160+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:39:59.000525+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.068065+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.089993+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.245207+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.245788+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.387090+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.387421+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.387476+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.387531+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.522577+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.646683+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.740571+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.740596+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.740628+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:39:59.740857+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.740912+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.741368+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.864245+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:39:59.864807+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:00.001492+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:00.153915+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:00.153975+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:00.154902+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:00.162826+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:00.298549+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:00.298985+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:00.364947+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:00.365528+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:00.366992+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:40:00.613362+00:00", "trade", 9.165, 96.0]
["2026-10-02T16:40:00.614159+00:00", "trade", 9.17, 96.0]
["2026-10-02T16:40:00.816216+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:00.816595+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:00.816685+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:00.824760+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:40:00.824837+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:00.848519+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:01.154080+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:01.155975+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:01.194306+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:01.471034+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:01.472092+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:01.472408+00:00", "trade", 9.1518, 193.0]
["2026-10-02T16:40:01.472546+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:40:01.514503+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:01.520628+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:01.958013+00:00", "trade", 9.1431, 1.0]
["2026-10-02T16:40:02.388237+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:02.388282+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:02.388348+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:02.388819+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:02.388821+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:02.389826+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:02.390267+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:02.544980+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:02.773905+00:00", "trade", 9.1523, 5.0]
["2026-10-02T16:40:03.006273+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:03.849701+00:00", "trade", 9.1567, 31.0]
["2026-10-02T16:40:03.851120+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:04.526963+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:04.775072+00:00", "trade", 9.165, 11.0]
["2026-10-02T16:40:05.233916+00:00", "trade", 9.1344, 400.0]
["2026-10-02T16:40:05.561635+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:05.563095+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:06.295762+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:06.453588+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:06.524517+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:06.524522+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:06.524933+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:06.648893+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:06.754203+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:07.322501+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:08.084825+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:08.598167+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:08.675321+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:08.675386+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:08.676188+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:08.689394+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:09.009867+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:09.010809+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:09.011822+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:09.359961+00:00", "trade", 9.165, 800.0]
["2026-10-02T16:40:09.589630+00:00", "trade", 9.165, 34.0]
["2026-10-02T16:40:10.879433+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:10.880969+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:40:11.992436+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:12.574026+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:13.575114+00:00", "trade", 9.17, 10.0]
["2026-10-02T16:40:14.071303+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:14.278532+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:14.278979+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:14.673238+00:00", "trade", 9.1346, 11.0]
["2026-10-02T16:40:15.937402+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:16.120817+00:00", "trade", 9.1346, 100.0]
["2026-10-02T16:40:16.124651+00:00", "trade", 9.1346, 100.0]
["2026-10-02T16:40:16.126558+00:00", "trade", 9.1346, 100.0]
["2026-10-02T16:40:16.129081+00:00", "trade", 9.1346, 100.0]
["2026-10-02T16:40:16.586880+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:17.826699+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:17.877151+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:17.877216+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:17.877738+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:17.878179+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:17.878379+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:17.878494+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:17.878495+00:00", "trade", 9.16, 83.0]
["2026-10-02T16:40:17.878580+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:17.879417+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:17.879437+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:17.881817+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:17.882344+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:17.898948+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:18.012027+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:18.013025+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:18.013065+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:18.027534+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:18.033203+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:18.034170+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:18.034245+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:18.477771+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:18.544700+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:18.545251+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:40:18.545477+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:18.615975+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:18.973088+00:00", "trade", 9.162, 10.0]
["2026-10-02T16:40:18.994793+00:00", "trade", 9.1627, 10.0]
["2026-10-02T16:40:19.928032+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:22.190313+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:22.191425+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:22.191866+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:22.520573+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:22.892944+00:00", "trade", 9.1555, 7.0]
["2026-10-02T16:40:22.894072+00:00", "trade", 9.165, 11.0]
["2026-10-02T16:40:22.896959+00:00", "trade", 9.1555, 2.0]
["2026-10-02T16:40:23.003237+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:23.395738+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:23.395811+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:23.396337+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:23.568472+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:23.680624+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:23.783932+00:00", "trade", 9.1347, 1.0]
["2026-10-02T16:40:24.581147+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:24.774420+00:00", "trade", 9.1347, 100.0]
["2026-10-02T16:40:26.092650+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:26.093241+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:26.474074+00:00", "trade", 9.1347, 100.0]
["2026-10-02T16:40:26.477906+00:00", "trade", 9.1347, 100.0]
["2026-10-02T16:40:26.478913+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:40:26.499022+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:26.692884+00:00", "trade", 9.1469, 5.0]
["2026-10-02T16:40:26.975892+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:28.547699+00:00", "trade", 9.1628, 47.0]
["2026-10-02T16:40:28.549432+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:28.550680+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:28.704696+00:00", "trade", 9.1644, 18.0]
["2026-10-02T16:40:29.254005+00:00", "trade", 9.1556, 3.0]
["2026-10-02T16:40:29.273254+00:00", "trade", 9.1556, 2.0]
["2026-10-02T16:40:29.275533+00:00", "trade", 9.1556, 2.0]
["2026-10-02T16:40:29.277346+00:00", "trade", 9.1556, 1.0]
["2026-10-02T16:40:29.279355+00:00", "trade", 9.1556, 3.0]
["2026-10-02T16:40:30.001518+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:30.657403+00:00", "trade", 9.1455, 1.0]
["2026-10-02T16:40:31.587844+00:00", "trade", 9.165, 1000.0]
["2026-10-02T16:40:31.588990+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:40:33.591231+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:33.851711+00:00", "trade", 9.1649, 3.0]
["2026-10-02T16:40:35.342118+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:40:35.523455+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.523458+00:00", "trade", 9.16, 18.0]
["2026-10-02T16:40:35.523591+00:00", "trade", 9.16, 40.0]
["2026-10-02T16:40:35.523594+00:00", "trade", 9.16, 82.0]
["2026-10-02T16:40:35.523594+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:40:35.523597+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:40:35.523600+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:40:35.523600+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:40:35.523603+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.523603+00:00", "trade", 9.16, 417.0]
["2026-10-02T16:40:35.523608+00:00", "trade", 9.16, 95.0]
["2026-10-02T16:40:35.523608+00:00", "trade", 9.16, 250.0]
["2026-10-02T16:40:35.523612+00:00", "trade", 9.16, 400.0]
["2026-10-02T16:40:35.523612+00:00", "trade", 9.16, 145.0]
["2026-10-02T16:40:35.523612+00:00", "trade", 9.16, 130.0]
["2026-10-02T16:40:35.523618+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.523618+00:00", "trade", 9.16, 110.0]
["2026-10-02T16:40:35.523618+00:00", "trade", 9.16, 110.0]
["2026-10-02T16:40:35.523621+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:40:35.523621+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.523624+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.523627+00:00", "trade", 9.16, 76.0]
["2026-10-02T16:40:35.523627+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:40:35.523630+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.523630+00:00", "trade", 9.16, 95.0]
["2026-10-02T16:40:35.523633+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:40:35.523633+00:00", "trade", 9.16, 95.0]
["2026-10-02T16:40:35.523636+00:00", "trade", 9.16, 20.0]
["2026-10-02T16:40:35.523636+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.523636+00:00", "trade", 9.16, 25.0]
["2026-10-02T16:40:35.523639+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:40:35.523639+00:00", "trade", 9.16, 145.0]
["2026-10-02T16:40:35.523639+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:40:35.523639+00:00", "trade", 9.16, 130.0]
["2026-10-02T16:40:35.523832+00:00", "trade", 9.16, 16.0]
["2026-10-02T16:40:35.523837+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:40:35.523837+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.523841+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:40:35.523841+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.523846+00:00", "trade", 9.16, 22.0]
["2026-10-02T16:40:35.523846+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.523852+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:40:35.523852+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.523852+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.523852+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.523852+00:00", "trade", 9.16, 20.0]
["2026-10-02T16:40:35.523852+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:40:35.523856+00:00", "trade", 9.16, 226.0]
["2026-10-02T16:40:35.523856+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.523859+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.523927+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:35.524012+00:00", "trade", 9.16, 5.0]
["2026-10-02T16:40:35.524012+00:00", "trade", 9.16, 500.0]
["2026-10-02T16:40:35.524018+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:40:35.524018+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.524021+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.524024+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:40:35.524031+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:40:35.524031+00:00", "trade", 9.16, 5.0]
["2026-10-02T16:40:35.524031+00:00", "trade", 9.16, 17.0]
["2026-10-02T16:40:35.524037+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:40:35.524072+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:40:35.524147+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:40:35.524157+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:40:35.524252+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:40:35.524272+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.524273+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:40:35.524337+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.524433+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.524433+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.524433+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.524445+00:00", "trade", 9.16, 3.0]
["2026-10-02T16:40:35.524518+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.524532+00:00", "trade", 9.16, 2.0]
["2026-10-02T16:40:35.524655+00:00", "trade", 9.16, 20.0]
["2026-10-02T16:40:35.524655+00:00", "trade", 9.16, 12.0]
["2026-10-02T16:40:35.524678+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.524738+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.524833+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.524999+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.524999+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.525079+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.525199+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.525199+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.525290+00:00", "trade", 9.15, 777.0]
["2026-10-02T16:40:35.525296+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.525395+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.525425+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.525671+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.525900+00:00", "trade", 9.16, 2.0]
["2026-10-02T16:40:35.527079+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.527099+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.528437+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.528437+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.531640+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.532579+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:35.533840+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.549347+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.554168+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.560318+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.580817+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.665082+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:35.826351+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:40:35.896815+00:00", "trade", 9.1366, 200.0]
["2026-10-02T16:40:36.026015+00:00", "trade", 9.155, 97.0]
["2026-10-02T16:40:39.827548+00:00", "trade", 9.155, 10.0]
["2026-10-02T16:40:39.948211+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:40.640208+00:00", "trade", 9.16, 57.0]
["2026-10-02T16:40:40.973296+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:40:41.086450+00:00", "trade", 9.15, 1.0]
["2026-10-02T16:40:41.092299+00:00", "trade", 9.1581, 1.0]
["2026-10-02T16:40:41.628282+00:00", "trade", 9.1554, 90.0]
["2026-10-02T16:40:42.018437+00:00", "trade", 9.1467, 1.0]
["2026-10-02T16:40:43.292837+00:00", "trade", 9.1367, 35.0]
["2026-10-02T16:40:46.273149+00:00", "trade", 9.158, 6.0]
["2026-10-02T16:40:46.274160+00:00", "trade", 9.15, 33.0]
["2026-10-02T16:40:46.499604+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:46.980607+00:00", "trade", 9.155, 70.0]
["2026-10-02T16:40:46.983557+00:00", "trade", 9.155, 60.0]
["2026-10-02T16:40:48.408106+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:48.424908+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:40:48.544759+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:40:49.333034+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:40:49.336230+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:49.340513+00:00", "trade", 9.155, 6.0]
["2026-10-02T16:40:49.349573+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:40:49.350974+00:00", "trade", 9.155, 3.0]
["2026-10-02T16:40:49.512321+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:40:49.549300+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:40:50.846431+00:00", "trade", 9.1446, 77.0]
["2026-10-02T16:40:51.056544+00:00", "trade", 9.1557, 10.0]
["2026-10-02T16:40:52.329170+00:00", "trade", 9.155, 39.0]
["2026-10-02T16:40:52.330201+00:00", "trade", 9.155, 36.0]
["2026-10-02T16:40:52.332535+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:40:52.340179+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:40:52.814414+00:00", "trade", 9.1368, 100.0]
["2026-10-02T16:40:52.817746+00:00", "trade", 9.1368, 6.0]
["2026-10-02T16:40:53.594431+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:40:54.095273+00:00", "trade", 9.16, 20.0]
["2026-10-02T16:40:55.328171+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:40:56.792973+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:56.811156+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:56.872846+00:00", "trade", 9.1472, 1.0]
["2026-10-02T16:40:57.055925+00:00", "trade", 9.1368, 400.0]
["2026-10-02T16:40:57.109031+00:00", "trade", 9.15, 1200.0]
["2026-10-02T16:40:57.109651+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:57.455236+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:40:57.455845+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:57.524464+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:57.577044+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:58.456216+00:00", "trade", 9.15, 2.0]
["2026-10-02T16:40:58.456853+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:58.457890+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:58.458331+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:58.459053+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:58.459489+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:58.549697+00:00", "trade", 9.158, 46.0]
["2026-10-02T16:40:58.706697+00:00", "trade", 9.158, 31.0]
["2026-10-02T16:40:59.422671+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:59.429407+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:59.452197+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:40:59.669586+00:00", "trade", 9.1473, 1.0]
["2026-10-02T16:41:00.001529+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:00.772921+00:00", "trade", 9.1552, 81.0]
["2026-10-02T16:41:00.833527+00:00", "trade", 9.1556, 11.0]
["2026-10-02T16:41:00.900361+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:41:00.915960+00:00", "trade", 9.155, 36.0]
["2026-10-02T16:41:00.957549+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:01.388667+00:00", "trade", 9.155, 15.0]
["2026-10-02T16:41:01.618117+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:02.995703+00:00", "trade", 9.1556, 33.0]
["2026-10-02T16:41:02.997444+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:02.997926+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:02.998647+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:03.012519+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:03.147267+00:00", "trade", 9.15, 28.0]
["2026-10-02T16:41:03.853705+00:00", "trade", 9.1574, 15.0]
["2026-10-02T16:41:04.147363+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:04.233416+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:04.248227+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:06.016796+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:08.113413+00:00", "trade", 9.148, 1.0]
["2026-10-02T16:41:08.133837+00:00", "trade", 9.155, 8.0]
["2026-10-02T16:41:08.916552+00:00", "trade", 9.1585, 1.0]
["2026-10-02T16:41:09.531209+00:00", "trade", 9.155, 34.0]
["2026-10-02T16:41:09.532283+00:00", "trade", 9.15, 16.0]
["2026-10-02T16:41:09.953979+00:00", "trade", 9.1379, 3.0]
["2026-10-02T16:41:09.958962+00:00", "trade", 9.1379, 2.0]
["2026-10-02T16:41:09.960604+00:00", "trade", 9.1379, 5.0]
["2026-10-02T16:41:10.587031+00:00", "trade", 9.1561, 10.0]
["2026-10-02T16:41:12.767948+00:00", "trade", 9.155, 50.0]
["2026-10-02T16:41:12.769099+00:00", "trade", 9.155, 7.0]
["2026-10-02T16:41:12.808057+00:00", "trade", 9.155, 700.0]
["2026-10-02T16:41:13.068314+00:00", "trade", 9.155, 170.0]
["2026-10-02T16:41:13.070323+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:13.071349+00:00", "trade", 9.155, 160.0]
["2026-10-02T16:41:13.213064+00:00", "trade", 9.138, 100.0]
["2026-10-02T16:41:13.370050+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:41:13.378040+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:41:13.441409+00:00", "trade", 9.155, 800.0]
["2026-10-02T16:41:13.457305+00:00", "trade", 9.155, 800.0]
["2026-10-02T16:41:13.459747+00:00", "trade", 9.155, 400.0]
["2026-10-02T16:41:13.465241+00:00", "trade", 9.155, 800.0]
["2026-10-02T16:41:13.482268+00:00", "trade", 9.155, 800.0]
["2026-10-02T16:41:13.494447+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:41:13.598191+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:13.636604+00:00", "trade", 9.155, 290.0]
["2026-10-02T16:41:14.187981+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:14.188622+00:00", "trade", 9.155, 273.0]
["2026-10-02T16:41:14.319286+00:00", "trade", 9.155, 136.0]
["2026-10-02T16:41:14.617785+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:15.467539+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:16.775872+00:00", "trade", 9.1384, 100.0]
["2026-10-02T16:41:16.805267+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:16.807835+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:16.810045+00:00", "trade", 9.15, 39.0]
["2026-10-02T16:41:16.810138+00:00", "trade", 9.15, 92.0]
["2026-10-02T16:41:16.810255+00:00", "trade", 9.15, 469.0]
["2026-10-02T16:41:16.811512+00:00", "trade", 9.155, 84.0]
["2026-10-02T16:41:16.816543+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:16.816919+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:16.816976+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:16.816979+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:16.816979+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:16.821050+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:16.821145+00:00", "trade", 9.15, 72.0]
["2026-10-02T16:41:16.821147+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:41:16.821151+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:16.821153+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:16.821742+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:16.821742+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:16.821742+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:16.821742+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:16.821777+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:16.821782+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:16.821782+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:16.822298+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:16.822579+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:16.822980+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:16.831558+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:16.860965+00:00", "trade", 9.15, 3.0]
["2026-10-02T16:41:16.861632+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:18.601306+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:18.619163+00:00", "trade", 9.155, 168.0]
["2026-10-02T16:41:19.775821+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:19.780839+00:00", "trade", 9.15, 131.0]
["2026-10-02T16:41:19.780933+00:00", "trade", 9.15, 169.0]
["2026-10-02T16:41:20.596970+00:00", "trade", 9.1559, 11.0]
["2026-10-02T16:41:21.597977+00:00", "trade", 9.15, 41.0]
["2026-10-02T16:41:21.598083+00:00", "trade", 9.16, 11.0]
["2026-10-02T16:41:22.266703+00:00", "trade", 9.155, 138.0]
["2026-10-02T16:41:23.075701+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:23.078539+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:23.078605+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:23.078677+00:00", "trade", 9.15, 57.0]
["2026-10-02T16:41:23.078740+00:00", "trade", 9.15, 418.0]
["2026-10-02T16:41:23.078807+00:00", "trade", 9.15, 225.0]
["2026-10-02T16:41:23.079273+00:00", "trade", 9.15, 275.0]
["2026-10-02T16:41:23.079333+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:23.526010+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:41:23.526142+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:41:23.526151+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:23.526599+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:41:23.526981+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:23.533808+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:23.533886+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:41:25.333050+00:00", "trade", 9.139, 300.0]
["2026-10-02T16:41:25.361436+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:25.673704+00:00", "trade", 9.1555, 9.0]
["2026-10-02T16:41:26.394522+00:00", "trade", 9.155, 500.0]
["2026-10-02T16:41:26.399225+00:00", "trade", 9.15, 19.0]
["2026-10-02T16:41:26.399319+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:41:26.399397+00:00", "trade", 9.15, 81.0]
["2026-10-02T16:41:26.400064+00:00", "trade", 9.16, 665.0]
["2026-10-02T16:41:27.447295+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:27.453932+00:00", "trade", 9.1391, 100.0]
["2026-10-02T16:41:28.551697+00:00", "trade", 9.1535, 48.0]
["2026-10-02T16:41:28.708695+00:00", "trade", 9.1535, 32.0]
["2026-10-02T16:41:28.874320+00:00", "trade", 9.1392, 200.0]
["2026-10-02T16:41:29.217482+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.217482+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.217484+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.217485+00:00", "trade", 9.15, 13.0]
["2026-10-02T16:41:29.217600+00:00", "trade", 9.15, 87.0]
["2026-10-02T16:41:29.217602+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:41:29.217606+00:00", "trade", 9.15, 60.0]
["2026-10-02T16:41:29.217606+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:41:29.217612+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:41:29.217612+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:29.217615+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.217616+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.217616+00:00", "trade", 9.15, 280.0]
["2026-10-02T16:41:29.217621+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:29.217621+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:41:29.217624+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.217624+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:29.217626+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.217626+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.217626+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.217629+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:29.217629+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:29.217629+00:00", "trade", 9.15, 1283.0]
["2026-10-02T16:41:29.217804+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:29.217858+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.217864+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.217864+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.217864+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:41:29.217864+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:29.217870+00:00", "trade", 9.15, 32.0]
["2026-10-02T16:41:29.217870+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.217870+00:00", "trade", 9.15, 7.0]
["2026-10-02T16:41:29.217876+00:00", "trade", 9.15, 5.0]
["2026-10-02T16:41:29.217876+00:00", "trade", 9.15, 5.0]
["2026-10-02T16:41:29.217879+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:29.217879+00:00", "trade", 9.15, 9.0]
["2026-10-02T16:41:29.217879+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.217882+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:29.217882+00:00", "trade", 9.15, 5.0]
["2026-10-02T16:41:29.217886+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.217886+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.217888+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.218035+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.218038+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:41:29.218045+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.218045+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:29.218048+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:29.218048+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.218051+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:29.218051+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.218054+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:41:29.218054+00:00", "trade", 9.15, 800.0]
["2026-10-02T16:41:29.218100+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:41:29.218145+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:41:29.218173+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.218198+00:00", "trade", 9.15, 197.0]
["2026-10-02T16:41:29.218211+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:41:29.218216+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:41:29.218226+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:41:29.218435+00:00", "trade", 9.15, 2.0]
["2026-10-02T16:41:29.218540+00:00", "trade", 9.15, 49.0]
["2026-10-02T16:41:29.218571+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.218586+00:00", "trade", 9.15, 51.0]
["2026-10-02T16:41:29.218628+00:00", "trade", 9.15, 24.0]
["2026-10-02T16:41:29.218687+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.218739+00:00", "trade", 9.145, 5.0]
["2026-10-02T16:41:29.218767+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.218807+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.218808+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.218887+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.218892+00:00", "trade", 9.15, 700.0]
["2026-10-02T16:41:29.218892+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.218892+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.218898+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.218908+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:41:29.218908+00:00", "trade", 9.15, 330.0]
["2026-10-02T16:41:29.218910+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.218917+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.218917+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.218917+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.219148+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.219187+00:00", "trade", 9.15, 1509.0]
["2026-10-02T16:41:29.219193+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.219275+00:00", "trade", 9.15, 391.0]
["2026-10-02T16:41:29.219275+00:00", "trade", 9.15, 330.0]
["2026-10-02T16:41:29.219280+00:00", "trade", 9.15, 840.0]
["2026-10-02T16:41:29.219280+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.219283+00:00", "trade", 9.15, 78.0]
["2026-10-02T16:41:29.219295+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:41:29.219361+00:00", "trade", 9.15, 8.0]
["2026-10-02T16:41:29.219416+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:41:29.219430+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:41:29.219521+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:41:29.219534+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.219569+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.219649+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.219789+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.219814+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.219842+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:41:29.219845+00:00", "trade", 9.15, 1400.0]
["2026-10-02T16:41:29.219849+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:29.219849+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.219851+00:00", "trade", 9.15, 1008.0]
["2026-10-02T16:41:29.219930+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.219970+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.220130+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.220331+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.220561+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.220596+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.221012+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.221118+00:00", "trade", 9.1499, 50.0]
["2026-10-02T16:41:29.221729+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.221809+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.222901+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:41:29.223052+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.223132+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.225021+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:41:29.226169+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.227667+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:41:29.232690+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.234950+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:41:29.235812+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.239015+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.252141+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.288646+00:00", "trade", 9.145, 1022.0]
["2026-10-02T16:41:29.288954+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.289671+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.289741+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:41:29.289837+00:00", "trade", 9.145, 300.0]
["2026-10-02T16:41:29.290112+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.321785+00:00", "trade", 9.15, 1400.0]
["2026-10-02T16:41:29.321792+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.321792+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:29.321792+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:41:29.321797+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:41:29.321797+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.321797+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:41:29.321953+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.321953+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:41:29.321957+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:41:29.322003+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:41:29.322008+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:41:29.322008+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:41:29.322038+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:41:29.322043+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:41:29.322073+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:41:29.322073+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:41:29.322078+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:41:29.322080+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.322083+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.322092+00:00", "trade", 9.15, 24.0]
["2026-10-02T16:41:29.322095+00:00", "trade", 9.15, 13.0]
["2026-10-02T16:41:29.322098+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:29.322101+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.322104+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.322122+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:41:29.322243+00:00", "trade", 9.15, 44.0]
["2026-10-02T16:41:29.322246+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.322246+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:41:29.322258+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:41:29.322341+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:41:29.322358+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:41:29.322403+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.322414+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.322504+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.322576+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.322645+00:00", "trade", 9.15, 23.0]
["2026-10-02T16:41:29.322794+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.322794+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.322880+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.322915+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.322925+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.322930+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.323005+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.323045+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.323045+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.323045+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.323080+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.323120+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.323160+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.323165+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:41:29.323281+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.323401+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.323441+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.323516+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.323571+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.323586+00:00", "trade", 9.1496, 50.0]
["2026-10-02T16:41:29.324042+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.324138+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.324724+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.324724+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.325160+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.329309+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.329441+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:29.331393+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:41:29.341810+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:41:29.353093+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:29.409952+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.569509+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:29.570484+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.570920+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.571161+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:29.634496+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:29.661825+00:00", "trade", 9.15, 18.0]
["2026-10-02T16:41:30.001556+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:30.458632+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:30.516671+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:30.517647+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:30.603318+00:00", "trade", 9.1546, 5000.0]
["2026-10-02T16:41:30.604987+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:30.610475+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:41:30.610475+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:41:31.072110+00:00", "trade", 9.155, 2000.0]
["2026-10-02T16:41:31.073364+00:00", "trade", 9.1516, 54.0]
["2026-10-02T16:41:31.073427+00:00", "trade", 9.1516, 50.0]
["2026-10-02T16:41:31.084935+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:31.086451+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:32.434006+00:00", "trade", 9.1529, 7.0]
["2026-10-02T16:41:32.436755+00:00", "trade", 9.155, 800.0]
["2026-10-02T16:41:32.438276+00:00", "trade", 9.1529, 1.0]
["2026-10-02T16:41:32.438977+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:32.439073+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:41:32.683342+00:00", "trade", 9.1493, 1.0]
["2026-10-02T16:41:32.735904+00:00", "trade", 9.1493, 1.0]
["2026-10-02T16:41:35.253842+00:00", "trade", 9.1529, 6.0]
["2026-10-02T16:41:35.255688+00:00", "trade", 9.1529, 2.0]
["2026-10-02T16:41:36.409867+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:36.414443+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:36.733910+00:00", "trade", 9.1407, 10.0]
["2026-10-02T16:41:37.629243+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:41:37.632455+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:41:37.647142+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:37.647190+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:37.648302+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:41:37.648369+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:37.648672+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:37.648772+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:37.649430+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:41:37.650988+00:00", "trade", 9.155, 500.0]
["2026-10-02T16:41:37.661738+00:00", "trade", 9.1407, 100.0]
["2026-10-02T16:41:37.663251+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:37.664075+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:37.664141+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:41:37.668883+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:37.668895+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:41:37.668934+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:37.669755+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:37.669796+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:37.669836+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:37.669836+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:37.685402+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:37.686400+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:37.694201+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:37.696185+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:37.698585+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:38.472285+00:00", "trade", 9.155, 36.0]
["2026-10-02T16:41:38.745274+00:00", "trade", 9.155, 206.0]
["2026-10-02T16:41:38.745362+00:00", "trade", 9.155, 206.0]
["2026-10-02T16:41:38.747909+00:00", "trade", 9.155, 388.0]
["2026-10-02T16:41:38.925114+00:00", "trade", 9.1586, 1.0]
["2026-10-02T16:41:39.309678+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:39.309790+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:41:39.309811+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:41:39.309877+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:41:39.310886+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:39.311327+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:39.311922+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:39.312049+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:39.314089+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:39.315748+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:39.315753+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:39.315963+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:39.315979+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:41:39.315982+00:00", "trade", 9.16, 21.0]
["2026-10-02T16:41:39.315985+00:00", "trade", 9.16, 500.0]
["2026-10-02T16:41:39.315988+00:00", "trade", 9.16, 400.0]
["2026-10-02T16:41:39.315988+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:39.315991+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:41:39.316012+00:00", "trade", 9.16, 1500.0]
["2026-10-02T16:41:39.316012+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:39.316016+00:00", "trade", 9.16, 400.0]
["2026-10-02T16:41:39.316016+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:39.316022+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:39.316022+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:39.316027+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:41:39.316027+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:39.316027+00:00", "trade", 9.16, 250.0]
["2026-10-02T16:41:39.316027+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:39.316030+00:00", "trade", 9.16, 24.0]
["2026-10-02T16:41:39.316033+00:00", "trade", 9.16, 1600.0]
["2026-10-02T16:41:39.316033+00:00", "trade", 9.16, 400.0]
["2026-10-02T16:41:39.316036+00:00", "trade", 9.16, 1000.0]
["2026-10-02T16:41:39.316036+00:00", "trade", 9.16, 500.0]
["2026-10-02T16:41:39.316039+00:00", "trade", 9.16, 25.0]
["2026-10-02T16:41:39.316039+00:00", "trade", 9.16, 1500.0]
["2026-10-02T16:41:39.316059+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:39.316059+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:39.316069+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:39.316214+00:00", "trade", 9.16, 50.0]
["2026-10-02T16:41:39.316217+00:00", "trade", 9.16, 1.0]
["2026-10-02T16:41:39.316223+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:39.316223+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:41:39.316223+00:00", "trade", 9.16, 700.0]
["2026-10-02T16:41:39.316225+00:00", "trade", 9.16, 600.0]
["2026-10-02T16:41:39.316255+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:39.316255+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:39.316259+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:39.316264+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:39.316319+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:41:39.316329+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:41:39.316379+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:41:39.316409+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:41:39.316510+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:41:39.316671+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:41:39.316671+00:00", "trade", 9.16, 400.0]
["2026-10-02T16:41:39.316673+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:41:39.316675+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:41:39.316690+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.316711+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.316716+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.316780+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.316785+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.316785+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.316810+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.316816+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.316816+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.316820+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.316846+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.316846+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.316891+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.316891+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.316951+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.316971+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.317001+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.317006+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.317131+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.317211+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.317211+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.317229+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:39.317237+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.317237+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.317262+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.317262+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.317267+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.317365+00:00", "trade", 9.156, 50.0]
["2026-10-02T16:41:39.317431+00:00", "trade", 9.1576, 51.0]
["2026-10-02T16:41:39.317477+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.317622+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.318094+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.318098+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.318690+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.319026+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.320003+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.320053+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.320139+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.320139+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.320229+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.323253+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:41:39.350816+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.416423+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.418333+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:41:39.418333+00:00", "trade", 9.165, 94.0]
["2026-10-02T16:41:39.429012+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.482304+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:39.830437+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:41:39.832485+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:41:39.834725+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:41:40.392576+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:40.784058+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:41.030384+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:42.336442+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:42.336442+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:42.337159+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:42.341299+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:42.341334+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:42.341349+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:42.341349+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:42.341383+00:00", "trade", 9.16, 500.0]
["2026-10-02T16:41:42.341389+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:42.341950+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:42.341990+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:42.342036+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:42.342036+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:42.342231+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:42.345494+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:42.467915+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:42.494688+00:00", "trade", 9.1417, 100.0]
["2026-10-02T16:41:43.523015+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:41:43.523016+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.523018+00:00", "trade", 9.16, 1500.0]
["2026-10-02T16:41:43.523021+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:41:43.523021+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:43.523024+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:43.523087+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.523127+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.523132+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.523232+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.523247+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.523292+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.523312+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.523482+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.523508+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.523963+00:00", "trade", 9.1601, 13200.0]
["2026-10-02T16:41:43.524366+00:00", "trade", 9.16, 600.0]
["2026-10-02T16:41:43.525208+00:00", "trade", 9.1602, 57.0]
["2026-10-02T16:41:43.525223+00:00", "trade", 9.16, 800.0]
["2026-10-02T16:41:43.527597+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.527673+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:41:43.527697+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.527767+00:00", "trade", 9.16, 290.0]
["2026-10-02T16:41:43.528620+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.530688+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:41:43.530691+00:00", "trade", 9.16, 500.0]
["2026-10-02T16:41:43.530691+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:43.530696+00:00", "trade", 9.16, 600.0]
["2026-10-02T16:41:43.530760+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.530765+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.530780+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.530813+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:41:43.530813+00:00", "trade", 9.16, 25.0]
["2026-10-02T16:41:43.530816+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:43.531276+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.531281+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.531291+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.531378+00:00", "trade", 9.16, 400.0]
["2026-10-02T16:41:43.531381+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:43.531460+00:00", "trade", 9.16, 307.0]
["2026-10-02T16:41:43.531471+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.531532+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.531547+00:00", "trade", 9.16, 10.0]
["2026-10-02T16:41:43.531565+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:43.531568+00:00", "trade", 9.16, 700.0]
["2026-10-02T16:41:43.531577+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.531583+00:00", "trade", 9.16, 8.0]
["2026-10-02T16:41:43.531657+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.531662+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:41:43.531667+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:41:43.531667+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:41:43.531667+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:41:43.531672+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:41:43.531687+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:41:43.531703+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:41:43.531732+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:41:43.531732+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:41:43.531732+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:41:43.531737+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:41:43.531737+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:41:43.531740+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:41:43.531740+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:41:43.531742+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:41:43.531754+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:43.531758+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.531857+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.531862+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.531862+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.531867+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.531883+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.531898+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.531977+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:41:43.532063+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.532098+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.532138+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.532223+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:41:43.532298+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.532339+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.532494+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:43.532494+00:00", "trade", 9.155, 8.0]
["2026-10-02T16:41:43.532499+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.532619+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.532626+00:00", "trade", 9.1602, 50.0]
["2026-10-02T16:41:43.532980+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.533000+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.533582+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.534143+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.534343+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.534440+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:43.534779+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.534859+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.534864+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:43.535301+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.535646+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.535797+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.536303+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.536674+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.536919+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.537095+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.538618+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541182+00:00", "trade", 9.155, 953.0]
["2026-10-02T16:41:43.541185+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:41:43.541188+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:43.541188+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:43.541191+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:41:43.541191+00:00", "trade", 9.15, 332.0]
["2026-10-02T16:41:43.541209+00:00", "trade", 9.155, 953.0]
["2026-10-02T16:41:43.541212+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:41:43.541215+00:00", "trade", 9.15, 1800.0]
["2026-10-02T16:41:43.541218+00:00", "trade", 9.15, 700.0]
["2026-10-02T16:41:43.541221+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:41:43.541221+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:41:43.541224+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:41:43.541224+00:00", "trade", 9.15, 547.0]
["2026-10-02T16:41:43.541227+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.541230+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.541236+00:00", "trade", 9.16, 400.0]
["2026-10-02T16:41:43.541255+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541308+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.541308+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.541380+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541380+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541410+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541445+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541465+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541525+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541543+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.541546+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541548+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.541548+00:00", "trade", 9.15, 163.0]
["2026-10-02T16:41:43.541561+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541576+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541687+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.541750+00:00", "trade", 9.15, 102.0]
["2026-10-02T16:41:43.541751+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541753+00:00", "trade", 9.155, 762.0]
["2026-10-02T16:41:43.541756+00:00", "trade", 9.155, 762.0]
["2026-10-02T16:41:43.541759+00:00", "trade", 9.15, 660.0]
["2026-10-02T16:41:43.541805+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.541806+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541807+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:43.541814+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.541814+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.541816+00:00", "trade", 9.15, 244.0]
["2026-10-02T16:41:43.541822+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:43.541822+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.541825+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:41:43.541828+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:43.541831+00:00", "trade", 9.15, 13.0]
["2026-10-02T16:41:43.541834+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:43.541841+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:43.541841+00:00", "trade", 9.15, 5.0]
["2026-10-02T16:41:43.541843+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.541843+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.541849+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:43.541862+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541865+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:43.541872+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541872+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541882+00:00", "trade", 9.155, 54.0]
["2026-10-02T16:41:43.541885+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:43.541903+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:41:43.541906+00:00", "trade", 9.155, 406.0]
["2026-10-02T16:41:43.541927+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541927+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541931+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.541948+00:00", "trade", 9.155, 20.0]
["2026-10-02T16:41:43.541976+00:00", "trade", 9.155, 21.0]
["2026-10-02T16:41:43.541984+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:41:43.541997+00:00", "trade", 9.15, 800.0]
["2026-10-02T16:41:43.542001+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.542001+00:00", "trade", 9.15, 700.0]
["2026-10-02T16:41:43.542006+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:43.542006+00:00", "trade", 9.15, 60.0]
["2026-10-02T16:41:43.542009+00:00", "trade", 9.15, 800.0]
["2026-10-02T16:41:43.542013+00:00", "trade", 9.15, 167.0]
["2026-10-02T16:41:43.542017+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.542032+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.542033+00:00", "trade", 9.15, 953.0]
["2026-10-02T16:41:43.542107+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.542152+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.542187+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.542237+00:00", "trade", 9.15, 101.0]
["2026-10-02T16:41:43.542294+00:00", "trade", 9.15, 357.0]
["2026-10-02T16:41:43.542312+00:00", "trade", 9.155, 8300.0]
["2026-10-02T16:41:43.542342+00:00", "trade", 9.15, 45.0]
["2026-10-02T16:41:43.542358+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.542361+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.542364+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.542364+00:00", "trade", 9.15, 4000.0]
["2026-10-02T16:41:43.542368+00:00", "trade", 9.15, 1300.0]
["2026-10-02T16:41:43.542368+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:41:43.542370+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:41:43.542394+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.542394+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.542397+00:00", "trade", 9.15, 2.0]
["2026-10-02T16:41:43.542397+00:00", "trade", 9.15, 172.0]
["2026-10-02T16:41:43.542400+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:41:43.542400+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.542404+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:41:43.542404+00:00", "trade", 9.15, 800.0]
["2026-10-02T16:41:43.542406+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:41:43.542409+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.542442+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:41:43.542463+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.542484+00:00", "trade", 9.15, 582.0]
["2026-10-02T16:41:43.542520+00:00", "trade", 9.1581, 50.0]
["2026-10-02T16:41:43.542535+00:00", "trade", 9.15, 498.0]
["2026-10-02T16:41:43.542541+00:00", "trade", 9.15, 293.0]
["2026-10-02T16:41:43.542583+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.542589+00:00", "trade", 9.15, 953.0]
["2026-10-02T16:41:43.542769+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:43.542834+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.542854+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.542864+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.542920+00:00", "trade", 9.15, 49.0]
["2026-10-02T16:41:43.542944+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.542944+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.542949+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.542984+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.543007+00:00", "trade", 9.1554, 51.0]
["2026-10-02T16:41:43.543055+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.543144+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.543144+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.543184+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.543224+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.543305+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.543512+00:00", "trade", 9.15, 4.0]
["2026-10-02T16:41:43.543554+00:00", "trade", 9.1529, 51.0]
["2026-10-02T16:41:43.543609+00:00", "trade", 9.1534, 61.0]
["2026-10-02T16:41:43.543774+00:00", "trade", 9.15, 800.0]
["2026-10-02T16:41:43.543946+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.544288+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:43.544382+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.544823+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.545304+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.545458+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:43.551313+00:00", "trade", 9.15, 131.0]
["2026-10-02T16:41:43.564917+00:00", "trade", 9.15, 977.0]
["2026-10-02T16:41:43.585986+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.619560+00:00", "trade", 9.152, 43000.0]
["2026-10-02T16:41:43.620228+00:00", "trade", 9.155, 800.0]
["2026-10-02T16:41:43.620628+00:00", "trade", 9.15, 4107.0]
["2026-10-02T16:41:43.620811+00:00", "trade", 9.1516, 171.0]
["2026-10-02T16:41:43.620880+00:00", "trade", 9.1519, 77.0]
["2026-10-02T16:41:43.620940+00:00", "trade", 9.1516, 114.0]
["2026-10-02T16:41:43.625938+00:00", "trade", 9.1505, 2400.0]
["2026-10-02T16:41:43.626961+00:00", "trade", 9.1505, 20.0]
["2026-10-02T16:41:43.632350+00:00", "trade", 9.152, 8.0]
["2026-10-02T16:41:43.632397+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.632722+00:00", "trade", 9.15, 953.0]
["2026-10-02T16:41:43.632822+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.632951+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:41:43.635375+00:00", "trade", 9.15, 1447.0]
["2026-10-02T16:41:43.641717+00:00", "trade", 9.15, 4793.0]
["2026-10-02T16:41:43.653718+00:00", "trade", 9.1527, 7.0]
["2026-10-02T16:41:43.912048+00:00", "trade", 9.155, 3600.0]
["2026-10-02T16:41:43.912078+00:00", "trade", 9.15, 5100.0]
["2026-10-02T16:41:43.912114+00:00", "trade", 9.151, 2600.0]
["2026-10-02T16:41:43.913317+00:00", "trade", 9.1512, 58.0]
["2026-10-02T16:41:43.913380+00:00", "trade", 9.151, 54.0]
["2026-10-02T16:41:43.913666+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.920565+00:00", "trade", 9.155, 800.0]
["2026-10-02T16:41:43.920583+00:00", "trade", 9.155, 953.0]
["2026-10-02T16:41:43.920586+00:00", "trade", 9.155, 400.0]
["2026-10-02T16:41:43.920589+00:00", "trade", 9.155, 500.0]
["2026-10-02T16:41:43.921465+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.922106+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:43.922658+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.922754+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:41:43.922838+00:00", "trade", 9.15, 624.0]
["2026-10-02T16:41:43.922913+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:41:43.922988+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:41:43.923076+00:00", "trade", 9.15, 923.0]
["2026-10-02T16:41:44.084638+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:44.503490+00:00", "trade", 9.1518, 1.0]
["2026-10-02T16:41:44.994108+00:00", "trade", 9.1449, 26.0]
["2026-10-02T16:41:45.414791+00:00", "trade", 9.1501, 25.0]
["2026-10-02T16:41:46.189690+00:00", "trade", 9.1566, 1480.0]
["2026-10-02T16:41:46.192806+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:46.192806+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:46.192809+00:00", "trade", 9.155, 953.0]
["2026-10-02T16:41:46.194219+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:41:46.194284+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:46.195464+00:00", "trade", 9.152, 50.0]
["2026-10-02T16:41:46.203042+00:00", "trade", 9.15, 134.0]
["2026-10-02T16:41:46.203132+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:41:46.203219+00:00", "trade", 9.15, 313.0]
["2026-10-02T16:41:46.350570+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:41:46.517869+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:46.518190+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:46.590006+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:46.966376+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:46.966377+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:46.979424+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:47.208413+00:00", "trade", 9.1455, 37.0]
["2026-10-02T16:41:47.574393+00:00", "trade", 9.1451, 100.0]
["2026-10-02T16:41:48.409546+00:00", "trade", 9.155, 150.0]
["2026-10-02T16:41:48.417169+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:41:48.417611+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:48.418625+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:48.542062+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:49.147840+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:41:50.415089+00:00", "trade", 9.1451, 200.0]
["2026-10-02T16:41:50.660142+00:00", "trade", 9.155, 52.0]
["2026-10-02T16:41:50.665105+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:53.582724+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:53.584748+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:53.585230+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:54.062445+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:54.062922+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:54.204425+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:54.204870+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:41:56.120634+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:41:59.947076+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:42:00.001581+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:00.516415+00:00", "trade", 9.1526, 400.0]
["2026-10-02T16:42:01.173776+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:01.191112+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:01.974538+00:00", "trade", 9.1532, 6.0]
["2026-10-02T16:42:02.228376+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:02.424442+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:02.430843+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:02.768920+00:00", "trade", 9.1526, 1.0]
["2026-10-02T16:42:02.792993+00:00", "trade", 9.1526, 1.0]
["2026-10-02T16:42:05.216635+00:00", "trade", 9.15, 107.0]
["2026-10-02T16:42:05.216638+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:05.216688+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:05.216718+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:05.216733+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:05.217590+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:05.217695+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:05.217971+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:05.218187+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:05.218187+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:05.218908+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:05.263150+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:42:06.216698+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:06.508326+00:00", "trade", 9.1599, 100.0]
["2026-10-02T16:42:08.167416+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:09.469405+00:00", "trade", 9.155, 33.0]
["2026-10-02T16:42:10.334855+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:10.991267+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:10.991743+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:11.713192+00:00", "trade", 9.1532, 1.0]
["2026-10-02T16:42:12.214864+00:00", "trade", 9.1454, 20.0]
["2026-10-02T16:42:12.218229+00:00", "trade", 9.1454, 1.0]
["2026-10-02T16:42:12.371047+00:00", "trade", 9.1582, 20.0]
["2026-10-02T16:42:13.379361+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:13.622701+00:00", "trade", 9.1517, 39.0]
["2026-10-02T16:42:13.743691+00:00", "trade", 9.154, 24.0]
["2026-10-02T16:42:13.743760+00:00", "trade", 9.1538, 9.0]
["2026-10-02T16:42:13.743983+00:00", "trade", 9.154, 73.0]
["2026-10-02T16:42:13.744199+00:00", "trade", 9.1537, 34.0]
["2026-10-02T16:42:13.744352+00:00", "trade", 9.1537, 6595.0]
["2026-10-02T16:42:13.746384+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:13.746855+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:13.832210+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:42:13.832213+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:42:13.832715+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:13.833336+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:13.836759+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:13.836769+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:13.836780+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:42:13.836814+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:42:13.836820+00:00", "trade", 9.15, 163.0]
["2026-10-02T16:42:13.836820+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:42:13.836830+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:13.836907+00:00", "trade", 9.15, 137.0]
["2026-10-02T16:42:13.836930+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:13.837070+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:13.837081+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:42:13.837651+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:13.837671+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:13.914708+00:00", "trade", 9.1531, 29.0]
["2026-10-02T16:42:13.967826+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:14.994620+00:00", "trade", 9.1536, 5.0]
["2026-10-02T16:42:15.239849+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:15.609328+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:15.609513+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:15.952109+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:16.196701+00:00", "trade", 9.1526, 16.0]
["2026-10-02T16:42:16.314082+00:00", "trade", 9.1454, 10.0]
["2026-10-02T16:42:16.315102+00:00", "trade", 9.15, 30.0]
["2026-10-02T16:42:18.684408+00:00", "trade", 9.155, 20.0]
["2026-10-02T16:42:18.976830+00:00", "trade", 9.153, 1.0]
["2026-10-02T16:42:21.748850+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:22.030140+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:22.030205+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:22.358491+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:25.347029+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:25.347098+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:42:25.348349+00:00", "trade", 9.155, 151.0]
["2026-10-02T16:42:25.360040+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:25.360104+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:25.360191+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:25.360276+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:25.468458+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:25.741631+00:00", "trade", 9.155, 1075.0]
["2026-10-02T16:42:26.384027+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:26.501871+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:29.329744+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:29.329744+00:00", "trade", 9.15, 10.0]
["2026-10-02T16:42:29.329747+00:00", "trade", 9.15, 23.0]
["2026-10-02T16:42:29.329803+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:29.330685+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:29.330705+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:29.330758+00:00", "trade", 9.155, 661.0]
["2026-10-02T16:42:29.331227+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:29.331347+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:29.331347+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:29.331718+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:29.331792+00:00", "trade", 9.155, 2.0]
["2026-10-02T16:42:29.332294+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:29.336258+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:42:29.336324+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:29.350323+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:29.350337+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:29.458074+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:29.458119+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:29.604377+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:30.001608+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:30.329808+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:30.329904+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:30.329959+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:30.330425+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:30.334575+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:30.456264+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:30.833548+00:00", "trade", 9.1456, 100.0]
["2026-10-02T16:42:31.096954+00:00", "trade", 9.1531, 1.0]
["2026-10-02T16:42:31.105690+00:00", "trade", 9.1531, 1.0]
["2026-10-02T16:42:31.683350+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:42:31.683851+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:31.743216+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:42:34.604493+00:00", "trade", 9.15, 3.0]
["2026-10-02T16:42:34.605609+00:00", "trade", 9.15, 2.0]
["2026-10-02T16:42:34.606096+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:42:34.606156+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:42:34.608902+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:42:34.609007+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:42:35.346876+00:00", "trade", 9.16, 20.0]
["2026-10-02T16:42:35.346942+00:00", "trade", 9.155, 5.0]
["2026-10-02T16:42:35.346951+00:00", "trade", 9.16, 5.0]
["2026-10-02T16:42:35.364660+00:00", "trade", 9.155, 20.0]
["2026-10-02T16:42:37.712586+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:42:37.712748+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:42:37.714952+00:00", "trade", 9.155, 1788.0]
["2026-10-02T16:42:37.723724+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:42:37.723751+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.723932+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.724027+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.724332+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.725904+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:37.759197+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:42:37.759241+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.764543+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.764553+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.764568+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.764593+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.764643+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.764819+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.764820+00:00", "trade", 9.15, 50.0]
["2026-10-02T16:42:37.764826+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:37.765450+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.765596+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.765656+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.766167+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.766252+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.766408+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.810944+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:42:37.811014+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.811069+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.829092+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.830585+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.830677+00:00", "trade", 9.155, 853.0]
["2026-10-02T16:42:37.830680+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:42:37.830680+00:00", "trade", 9.155, 4.0]
["2026-10-02T16:42:37.830683+00:00", "trade", 9.155, 116.0]
["2026-10-02T16:42:37.831307+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.835572+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:37.846869+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:38.418928+00:00", "trade", 9.1549, 300.0]
["2026-10-02T16:42:38.418966+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:38.419030+00:00", "trade", 9.16, 1092.0]
["2026-10-02T16:42:38.419031+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:38.419183+00:00", "trade", 9.15, 85.0]
["2026-10-02T16:42:38.419183+00:00", "trade", 9.15, 500.0]
["2026-10-02T16:42:38.419192+00:00", "trade", 9.15, 577.0]
["2026-10-02T16:42:38.419198+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:38.419198+00:00", "trade", 9.15, 24.0]
["2026-10-02T16:42:38.419201+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:42:38.419204+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:42:38.419207+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:42:38.419251+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:38.419281+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:38.419317+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:38.419327+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:38.419472+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:42:38.419481+00:00", "trade", 9.15, 6.0]
["2026-10-02T16:42:38.419484+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:38.419484+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:38.419511+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:38.419517+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:38.419517+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:38.419523+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:38.419526+00:00", "trade", 9.15, 13.0]
["2026-10-02T16:42:38.419529+00:00", "trade", 9.15, 122.0]
["2026-10-02T16:42:38.419538+00:00", "trade", 9.15, 45.0]
["2026-10-02T16:42:38.419541+00:00", "trade", 9.15, 2.0]
["2026-10-02T16:42:38.419541+00:00", "trade", 9.15, 54.0]
["2026-10-02T16:42:38.419547+00:00", "trade", 9.15, 21.0]
["2026-10-02T16:42:38.419547+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:42:38.419565+00:00", "trade", 9.15, 4.0]
["2026-10-02T16:42:38.419565+00:00", "trade", 9.15, 357.0]
["2026-10-02T16:42:38.419565+00:00", "trade", 9.15, 762.0]
["2026-10-02T16:42:38.419565+00:00", "trade", 9.15, 102.0]
["2026-10-02T16:42:38.419565+00:00", "trade", 9.15, 762.0]
["2026-10-02T16:42:38.419565+00:00", "trade", 9.15, 660.0]
["2026-10-02T16:42:38.419565+00:00", "trade", 9.15, 101.0]
["2026-10-02T16:42:38.419565+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:42:38.419565+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:38.419569+00:00", "trade", 9.15, 244.0]
["2026-10-02T16:42:38.419569+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:38.419603+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:42:38.419603+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:42:38.419608+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:42:38.419670+00:00", "trade", 9.15, 953.0]
["2026-10-02T16:42:38.419676+00:00", "trade", 9.15, 498.0]
["2026-10-02T16:42:38.419681+00:00", "trade", 9.15, 131.0]
["2026-10-02T16:42:38.419681+00:00", "trade", 9.15, 582.0]
["2026-10-02T16:42:38.419686+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:38.419686+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:38.419692+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:38.419692+00:00", "trade", 9.15, 14.0]
["2026-10-02T16:42:38.419692+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:38.419703+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:38.419733+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:42:38.419743+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:42:38.419748+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:42:38.419748+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:42:38.419863+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.419928+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.419938+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.419938+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.419983+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.419983+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420121+00:00", "trade", 9.15, 3.0]
["2026-10-02T16:42:38.420138+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420152+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:42:38.420194+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420204+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420204+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420263+00:00", "trade", 9.145, 47.0]
["2026-10-02T16:42:38.420264+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420264+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420304+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420304+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420339+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420339+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420379+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420419+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420459+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420499+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420499+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420539+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.420927+00:00", "trade", 9.1526, 51.0]
["2026-10-02T16:42:38.421943+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.422221+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:42:38.422820+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.423902+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.426022+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.426463+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.426809+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:42:38.430060+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:42:38.433512+00:00", "trade", 9.145, 23.0]
["2026-10-02T16:42:38.434499+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:42:38.435840+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:42:38.451674+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.452150+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.454190+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.492606+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.622350+00:00", "trade", 9.1486, 20.0]
["2026-10-02T16:42:38.623941+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:42:38.719553+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:42:38.820825+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:42:38.823225+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:42:38.831946+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:42:38.875318+00:00", "trade", 9.1535, 9.0]
["2026-10-02T16:42:38.878850+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:38.879331+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:40.293268+00:00", "trade", 9.1458, 11.0]
["2026-10-02T16:42:40.899825+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:40.902867+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:41.637623+00:00", "trade", 9.145, 661.0]
["2026-10-02T16:42:41.971177+00:00", "trade", 9.145, 1000.0]
["2026-10-02T16:42:42.141072+00:00", "trade", 9.1531, 86.0]
["2026-10-02T16:42:43.624708+00:00", "trade", 9.1515, 25.0]
["2026-10-02T16:42:43.916699+00:00", "trade", 9.1514, 45.0]
["2026-10-02T16:42:43.994543+00:00", "trade", 9.1535, 400.0]
["2026-10-02T16:42:43.998332+00:00", "trade", 9.1535, 100.0]
["2026-10-02T16:42:44.953949+00:00", "trade", 9.1458, 18.0]
["2026-10-02T16:42:44.954980+00:00", "trade", 9.14, 2.0]
["2026-10-02T16:42:44.958210+00:00", "trade", 9.1458, 2.0]
["2026-10-02T16:42:45.261945+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:42:46.273736+00:00", "trade", 9.153, 31.0]
["2026-10-02T16:42:47.435148+00:00", "trade", 9.1516, 6.0]
["2026-10-02T16:42:47.439533+00:00", "trade", 9.1516, 1.0]
["2026-10-02T16:42:47.441535+00:00", "trade", 9.1516, 3.0]
["2026-10-02T16:42:48.437916+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:48.438116+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:48.438397+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:48.439118+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:48.522662+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:48.526166+00:00", "trade", 9.1532, 1.0]
["2026-10-02T16:42:48.526662+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:48.527544+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:48.532237+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:42:48.532303+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:42:48.532339+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:42:48.532556+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:42:48.533037+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:42:48.533160+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:42:48.533228+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:48.533228+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:48.533308+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:48.533628+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:48.534425+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:48.534535+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:42:48.534733+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:42:48.535822+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:42:48.536435+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:48.536979+00:00", "trade", 9.145, 1500.0]
["2026-10-02T16:42:48.538272+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:42:48.549351+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:42:48.551450+00:00", "trade", 9.145, 1700.0]
["2026-10-02T16:42:48.588149+00:00", "trade", 9.145, 2253.0]
["2026-10-02T16:42:48.630965+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:48.632838+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:42:48.652446+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:51.572205+00:00", "trade", 9.1528, 10.0]
["2026-10-02T16:42:51.649763+00:00", "trade", 9.145, 1653.0]
["2026-10-02T16:42:51.689394+00:00", "trade", 9.145, 1753.0]
["2026-10-02T16:42:52.094864+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:52.114594+00:00", "trade", 9.145, 5.0]
["2026-10-02T16:42:53.358017+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:42:53.359028+00:00", "trade", 9.14, 31.0]
["2026-10-02T16:42:53.410357+00:00", "trade", 9.145, 1115.0]
["2026-10-02T16:42:53.411608+00:00", "trade", 9.146, 52.0]
["2026-10-02T16:42:53.467761+00:00", "trade", 9.145, 1053.0]
["2026-10-02T16:42:54.194010+00:00", "trade", 9.1458, 29.0]
["2026-10-02T16:42:55.026336+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.026356+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.026379+00:00", "trade", 9.15, 3.0]
["2026-10-02T16:42:55.026386+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.026421+00:00", "trade", 9.145, 400.0]
["2026-10-02T16:42:55.026436+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:42:55.026439+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:42:55.026445+00:00", "trade", 9.145, 300.0]
["2026-10-02T16:42:55.026496+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:42:55.026668+00:00", "trade", 9.145, 1700.0]
["2026-10-02T16:42:55.026722+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.026727+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.026727+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.027018+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.027022+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.027138+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.027258+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.027263+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.027298+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.029137+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.065460+00:00", "trade", 9.145, 2400.0]
["2026-10-02T16:42:55.066311+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.066657+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:42:55.066660+00:00", "trade", 9.15, 60.0]
["2026-10-02T16:42:55.066712+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.066727+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.067629+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.067669+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.067669+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.068471+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.098838+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.139863+00:00", "trade", 9.145, 3153.0]
["2026-10-02T16:42:55.140217+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.140855+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:42:55.217854+00:00", "trade", 9.145, 300.0]
["2026-10-02T16:42:55.241568+00:00", "trade", 9.145, 400.0]
["2026-10-02T16:42:57.394329+00:00", "trade", 9.1458, 7.0]
["2026-10-02T16:42:57.461785+00:00", "trade", 9.145, 1059.0]
["2026-10-02T16:42:57.530971+00:00", "trade", 9.145, 1000.0]
["2026-10-02T16:42:57.597165+00:00", "trade", 9.145, 1753.0]
["2026-10-02T16:42:57.598413+00:00", "trade", 9.1453, 53.0]
["2026-10-02T16:42:58.082965+00:00", "trade", 9.145, 1753.0]
["2026-10-02T16:42:58.132607+00:00", "trade", 9.145, 1753.0]
["2026-10-02T16:42:58.133855+00:00", "trade", 9.1452, 54.0]
["2026-10-02T16:42:59.634796+00:00", "trade", 9.1458, 1.0]
["2026-10-02T16:42:59.669090+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:43:00.001629+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:00.319418+00:00", "trade", 9.1525, 1.0]
["2026-10-02T16:43:01.064697+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:01.065194+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:01.065379+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:01.113370+00:00", "trade", 9.145, 1753.0]
["2026-10-02T16:43:01.114356+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:01.154024+00:00", "trade", 9.145, 1935.0]
["2026-10-02T16:43:01.200548+00:00", "trade", 9.145, 1000.0]
["2026-10-02T16:43:01.343517+00:00", "trade", 9.1521, 46.0]
["2026-10-02T16:43:01.353624+00:00", "trade", 9.1521, 10.0]
["2026-10-02T16:43:01.448169+00:00", "trade", 9.145, 1753.0]
["2026-10-02T16:43:01.473817+00:00", "trade", 9.1458, 100.0]
["2026-10-02T16:43:01.657560+00:00", "trade", 9.145, 1753.0]
["2026-10-02T16:43:02.231513+00:00", "trade", 9.145, 700.0]
["2026-10-02T16:43:02.923642+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:02.927040+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:03.001367+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:03.001412+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:03.025183+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:03.092103+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:03.092283+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:03.232001+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:03.627211+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:03.628174+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:03.694702+00:00", "trade", 9.145, 1800.0]
["2026-10-02T16:43:03.695674+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:04.523404+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:04.589236+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:04.589431+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:04.590188+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:06.098139+00:00", "trade", 9.15, 56.0]
["2026-10-02T16:43:06.098177+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:06.098613+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:06.099280+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:06.170197+00:00", "trade", 9.145, 2031.0]
["2026-10-02T16:43:06.170479+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:06.170479+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:06.171001+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:06.171201+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:06.228079+00:00", "trade", 9.145, 1100.0]
["2026-10-02T16:43:06.334938+00:00", "trade", 9.1459, 100.0]
["2026-10-02T16:43:07.068949+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:07.070010+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:07.070612+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:07.071534+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:07.704259+00:00", "trade", 9.145, 1000.0]
["2026-10-02T16:43:07.704460+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:08.130944+00:00", "trade", 9.1518, 31.0]
["2026-10-02T16:43:08.514889+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:08.514899+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:08.514977+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:43:08.514994+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:08.515601+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:08.554963+00:00", "trade", 9.145, 1753.0]
["2026-10-02T16:43:08.555977+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:08.556211+00:00", "trade", 9.1451, 51.0]
["2026-10-02T16:43:08.597536+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:08.658802+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:08.658863+00:00", "trade", 9.145, 5000.0]
["2026-10-02T16:43:08.658932+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:08.659889+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:08.660114+00:00", "trade", 9.1452, 52.0]
["2026-10-02T16:43:08.660177+00:00", "trade", 9.1451, 51.0]
["2026-10-02T16:43:08.753557+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:08.753647+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:08.808069+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:08.808129+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:08.808195+00:00", "trade", 9.145, 500.0]
["2026-10-02T16:43:08.808352+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:43:08.844684+00:00", "trade", 9.145, 1000.0]
["2026-10-02T16:43:08.953838+00:00", "trade", 9.1459, 100.0]
["2026-10-02T16:43:09.093201+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:09.094789+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:09.194702+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:09.330786+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:09.408631+00:00", "trade", 9.145, 34.0]
["2026-10-02T16:43:09.409213+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:09.486597+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:10.444311+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:11.058333+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:11.073253+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:11.101649+00:00", "trade", 9.1516, 10.0]
["2026-10-02T16:43:11.150055+00:00", "trade", 9.1521, 1.0]
["2026-10-02T16:43:11.257257+00:00", "trade", 9.1521, 1.0]
["2026-10-02T16:43:12.580125+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:14.909209+00:00", "trade", 9.14, 100.0]
["2026-10-02T16:43:15.291374+00:00", "trade", 9.145, 1227.0]
["2026-10-02T16:43:15.351306+00:00", "trade", 9.145, 1190.0]
["2026-10-02T16:43:15.992008+00:00", "trade", 9.145, 1041.0]
["2026-10-02T16:43:16.030848+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:16.033805+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:16.049933+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:16.063942+00:00", "trade", 9.145, 1584.0]
["2026-10-02T16:43:16.064974+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:16.105342+00:00", "trade", 9.145, 2300.0]
["2026-10-02T16:43:16.159341+00:00", "trade", 9.145, 3322.0]
["2026-10-02T16:43:16.160592+00:00", "trade", 9.145, 53.0]
["2026-10-02T16:43:17.553466+00:00", "trade", 9.1513, 2.0]
["2026-10-02T16:43:17.555221+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:17.556368+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:17.563374+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:43:17.563374+00:00", "trade", 9.15, 41.0]
["2026-10-02T16:43:17.563455+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:17.564292+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:17.565305+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:17.608943+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:17.617915+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:17.639873+00:00", "trade", 9.145, 11400.0]
["2026-10-02T16:43:17.640449+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:17.640787+00:00", "trade", 9.145, 11400.0]
["2026-10-02T16:43:17.641275+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:17.642035+00:00", "trade", 9.145, 69.0]
["2026-10-02T16:43:17.642098+00:00", "trade", 9.145, 71.0]
["2026-10-02T16:43:17.700787+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:17.700797+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:17.793503+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:17.793566+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:17.795272+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:17.795277+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:17.796219+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:17.796898+00:00", "trade", 9.145, 600.0]
["2026-10-02T16:43:17.796961+00:00", "trade", 9.145, 353.0]
["2026-10-02T16:43:17.798390+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:17.803790+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:43:17.804379+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:17.806677+00:00", "trade", 9.145, 47.0]
["2026-10-02T16:43:17.816345+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:17.931378+00:00", "trade", 9.145, 1100.0]
["2026-10-02T16:43:18.390427+00:00", "trade", 9.145, 700.0]
["2026-10-02T16:43:18.490691+00:00", "trade", 9.1509, 41.0]
["2026-10-02T16:43:19.877954+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:19.878640+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:20.075890+00:00", "trade", 9.145, 1853.0]
["2026-10-02T16:43:20.076877+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:20.135672+00:00", "trade", 9.145, 3253.0]
["2026-10-02T16:43:20.181655+00:00", "trade", 9.145, 2300.0]
["2026-10-02T16:43:20.200251+00:00", "trade", 9.145, 700.0]
["2026-10-02T16:43:20.235762+00:00", "trade", 9.145, 2400.0]
["2026-10-02T16:43:20.237011+00:00", "trade", 9.145, 50.0]
["2026-10-02T16:43:20.473370+00:00", "trade", 9.146, 26.0]
["2026-10-02T16:43:20.477547+00:00", "trade", 9.146, 2.0]
["2026-10-02T16:43:21.109901+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:21.110517+00:00", "trade", 9.1506, 11.0]
["2026-10-02T16:43:21.111174+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:23.385215+00:00", "trade", 9.145, 1000.0]
["2026-10-02T16:43:23.434671+00:00", "trade", 9.145, 1066.0]
["2026-10-02T16:43:26.722077+00:00", "trade", 9.145, 65.0]
["2026-10-02T16:43:27.595241+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:27.596203+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:27.874393+00:00", "trade", 9.1462, 100.0]
["2026-10-02T16:43:27.876744+00:00", "trade", 9.1462, 100.0]
["2026-10-02T16:43:27.878997+00:00", "trade", 9.1462, 2500.0]
["2026-10-02T16:43:30.001654+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:30.914638+00:00", "trade", 9.1464, 17.0]
["2026-10-02T16:43:31.125589+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:31.126105+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:31.274224+00:00", "trade", 9.145, 2.0]
["2026-10-02T16:43:31.540809+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:43:31.542115+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:31.542115+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:31.586035+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:31.823394+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:32.653529+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:43:32.654095+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:43:32.654352+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:32.654549+00:00", "trade", 9.14, 34.0]
["2026-10-02T16:43:32.654669+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:43:32.654688+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:32.654688+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:32.654720+00:00", "trade", 9.14, 32.0]
["2026-10-02T16:43:32.654780+00:00", "trade", 9.1453, 52.0]
["2026-10-02T16:43:32.654888+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:32.655249+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:43:32.655830+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:43:32.655846+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:32.655986+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:43:32.656163+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:43:32.656359+00:00", "trade", 9.15, 164.0]
["2026-10-02T16:43:32.656395+00:00", "trade", 9.15, 19.0]
["2026-10-02T16:43:32.656401+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:43:32.719654+00:00", "trade", 9.145, 11400.0]
["2026-10-02T16:43:32.720710+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:32.720905+00:00", "trade", 9.1466, 51.0]
["2026-10-02T16:43:32.720965+00:00", "trade", 9.146, 69.0]
["2026-10-02T16:43:32.846432+00:00", "trade", 9.1511, 1.0]
["2026-10-02T16:43:32.942911+00:00", "trade", 9.15, 559.0]
["2026-10-02T16:43:32.942914+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:43:32.942917+00:00", "trade", 9.15, 240.0]
["2026-10-02T16:43:32.942917+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:43:32.942920+00:00", "trade", 9.15, 1.0]
["2026-10-02T16:43:32.943317+00:00", "trade", 9.15, 40.0]
["2026-10-02T16:43:32.943335+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:43:32.943342+00:00", "trade", 9.15, 3500.0]
["2026-10-02T16:43:32.943342+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:43:32.943347+00:00", "trade", 9.15, 26.0]
["2026-10-02T16:43:32.943351+00:00", "trade", 9.15, 657.0]
["2026-10-02T16:43:32.943354+00:00", "trade", 9.15, 1.0]
["2026-10-02T16:43:32.943354+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:43:32.943374+00:00", "trade", 9.15, 112.0]
["2026-10-02T16:43:32.943455+00:00", "trade", 9.15, 87.0]
["2026-10-02T16:43:32.943500+00:00", "trade", 9.15, 1.0]
["2026-10-02T16:43:32.943508+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:43:32.943508+00:00", "trade", 9.15, 12.0]
["2026-10-02T16:43:32.943513+00:00", "trade", 9.15, 44.0]
["2026-10-02T16:43:32.943513+00:00", "trade", 9.15, 4.0]
["2026-10-02T16:43:32.943515+00:00", "trade", 9.15, 1639.0]
["2026-10-02T16:43:32.943525+00:00", "trade", 9.15, 61.0]
["2026-10-02T16:43:32.943527+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:43:32.943661+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:32.943918+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:43:32.943958+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:43:32.944062+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:32.944222+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:32.944422+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:32.944503+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:32.944864+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:32.944999+00:00", "trade", 9.15, 5.0]
["2026-10-02T16:43:32.944999+00:00", "trade", 9.15, 159.0]
["2026-10-02T16:43:32.945148+00:00", "trade", 9.15, 841.0]
["2026-10-02T16:43:32.953851+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:43:32.976468+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:43:32.978155+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:43:32.981099+00:00", "trade", 9.15, 92.0]
["2026-10-02T16:43:32.989274+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:32.989715+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.014027+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:43:33.059607+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.069082+00:00", "trade", 9.1477, 112.0]
["2026-10-02T16:43:33.132954+00:00", "trade", 9.145, 37.0]
["2026-10-02T16:43:33.226564+00:00", "trade", 9.1499, 124.0]
["2026-10-02T16:43:33.227827+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.253812+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:33.265922+00:00", "trade", 9.145, 120.0]
["2026-10-02T16:43:33.280197+00:00", "trade", 9.1499, 127.0]
["2026-10-02T16:43:33.332569+00:00", "trade", 9.1499, 138.0]
["2026-10-02T16:43:33.360356+00:00", "trade", 9.145, 1900.0]
["2026-10-02T16:43:33.366541+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:33.366628+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:33.366710+00:00", "trade", 9.145, 300.0]
["2026-10-02T16:43:33.366818+00:00", "trade", 9.145, 300.0]
["2026-10-02T16:43:33.366899+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:33.367038+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.367560+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.367600+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.376862+00:00", "trade", 9.145, 200.0]
["2026-10-02T16:43:33.401797+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:33.429422+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.429898+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.487635+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.488116+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.587232+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.691068+00:00", "trade", 9.144, 163.0]
["2026-10-02T16:43:33.865203+00:00", "trade", 9.1486, 40.0]
["2026-10-02T16:43:33.964827+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:43:33.964827+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:43:33.965082+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.965140+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:43:33.965192+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.965688+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.965703+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.965788+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.965833+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:33.966315+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:34.031420+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:34.127112+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:34.127162+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:34.127764+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:34.130272+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:43:34.132806+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:34.224522+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:43:34.224522+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:43:34.224619+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:34.225557+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:34.225776+00:00", "trade", 9.1489, 50.0]
["2026-10-02T16:43:34.437727+00:00", "trade", 9.1462, 98.0]
["2026-10-02T16:43:34.438669+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:34.512848+00:00", "trade", 9.15, 1900.0]
["2026-10-02T16:43:35.046666+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:35.067751+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:35.068423+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:35.068643+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:35.177051+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:35.177988+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:35.183151+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:35.183587+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:35.294115+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:35.659545+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:35.660066+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:35.686394+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:36.143152+00:00", "trade", 9.1511, 40.0]
["2026-10-02T16:43:37.192483+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:39.595106+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:39.753773+00:00", "trade", 9.1458, 7.0]
["2026-10-02T16:43:39.757478+00:00", "trade", 9.1458, 1.0]
["2026-10-02T16:43:40.612437+00:00", "trade", 9.145, 50.0]
["2026-10-02T16:43:41.589874+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:42.874732+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:42.949876+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:42.950352+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:43.653039+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.117435+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:43:44.118009+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:43:44.118292+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.118297+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.118598+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:43:44.118773+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.119191+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:43:44.119695+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.120171+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.137738+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.155376+00:00", "trade", 9.145, 11400.0]
["2026-10-02T16:43:44.156173+00:00", "trade", 9.145, 11400.0]
["2026-10-02T16:43:44.156630+00:00", "trade", 9.1465, 50.0]
["2026-10-02T16:43:44.156696+00:00", "trade", 9.1473, 54.0]
["2026-10-02T16:43:44.156759+00:00", "trade", 9.1477, 67.0]
["2026-10-02T16:43:44.156813+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.156894+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.156959+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.157786+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.157986+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.158467+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.217413+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.218405+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.218886+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.218891+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.330241+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.334158+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:44.334722+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.746833+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:43:44.746908+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:44.747353+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:44.747437+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:44.750777+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:46.202946+00:00", "trade", 9.1508, 1.0]
["2026-10-02T16:43:46.258210+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:46.350255+00:00", "trade", 9.145, 11400.0]
["2026-10-02T16:43:46.350815+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:46.351172+00:00", "trade", 9.145, 11400.0]
["2026-10-02T16:43:46.351281+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:46.351500+00:00", "trade", 9.1451, 71.0]
["2026-10-02T16:43:46.352457+00:00", "trade", 9.1451, 70.0]
["2026-10-02T16:43:46.543288+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:46.543378+00:00", "trade", 9.15, 1000.0]
["2026-10-02T16:43:46.543378+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:46.543378+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:46.543381+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:43:46.543381+00:00", "trade", 9.15, 632.0]
["2026-10-02T16:43:46.543483+00:00", "trade", 9.15, 168.0]
["2026-10-02T16:43:46.543489+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:43:46.543489+00:00", "trade", 9.15, 1.0]
["2026-10-02T16:43:46.543489+00:00", "quote", 9.14, 9.15]
["2026-10-02T16:43:46.543492+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:43:46.543492+00:00", "trade", 9.15, 161.0]
["2026-10-02T16:43:46.543495+00:00", "trade", 9.15, 400.0]
["2026-10-02T16:43:46.543498+00:00", "trade", 9.15, 1800.0]
["2026-10-02T16:43:46.543498+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:43:46.543498+00:00", "trade", 9.15, 1339.0]
["2026-10-02T16:43:46.543501+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:43:46.543599+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.543599+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.543599+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.543644+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.543649+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.543659+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.543669+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.543674+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.543679+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:43:46.543679+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.543682+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:43:46.543687+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:43:46.543687+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:43:46.543689+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.543690+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:43:46.543693+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:43:46.543774+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.543785+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.543789+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.543794+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.543851+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:43:46.543853+00:00", "trade", 9.15, 600.0]
["2026-10-02T16:43:46.543856+00:00", "trade", 9.15, 44.0]
["2026-10-02T16:43:46.543900+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.543910+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.543935+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.544040+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.544090+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.544100+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.544100+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.544105+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.544105+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.544105+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.544110+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.544110+00:00", "quote", 9.15, 9.15]
["2026-10-02T16:43:46.544112+00:00", "trade", 9.145, 183.0]
["2026-10-02T16:43:46.544117+00:00", "trade", 9.15, 250.0]
["2026-10-02T16:43:46.544120+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.544161+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.544201+00:00", "trade", 9.145, 283.0]
["2026-10-02T16:43:46.544283+00:00", "trade", 9.145, 100.0]
["2026-10-02T16:43:46.544385+00:00", "trade", 9.145, 234.0]
["2026-10-02T16:43:46.544486+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.544527+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.544527+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.544531+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.544531+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.544536+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.544561+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.544561+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.544586+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.544641+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.544682+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.544722+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.544762+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.544782+00:00", "trade", 9.1466, 50.0]
["2026-10-02T16:43:46.544882+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.545123+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.546125+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.546255+00:00", "trade", 9.15, 300.0]
["2026-10-02T16:43:46.546746+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.547644+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.547939+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.548095+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.548385+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.549247+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.549272+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.550145+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.551608+00:00", "trade", 9.15, 200.0]
["2026-10-02T16:43:46.551704+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:43:46.554669+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:43:46.554766+00:00", "trade", 9.155, 500.0]
["2026-10-02T16:43:46.554961+00:00", "trade", 9.155, 953.0]
["2026-10-02T16:43:46.555439+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:43:46.555738+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.563391+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.563474+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:43:46.576940+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:43:46.591270+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:43:46.643807+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:46.645377+00:00", "trade", 9.155, 353.0]
["2026-10-02T16:43:46.646153+00:00", "trade", 9.155, 147.0]
["2026-10-02T16:43:46.804417+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:43:47.177810+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:43:47.179057+00:00", "trade", 9.147, 50.0]
["2026-10-02T16:43:47.183021+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:47.196896+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:43:47.319746+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:47.319791+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:47.543434+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:48.067852+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:48.067897+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:48.710897+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:43:49.275088+00:00", "trade", 9.147, 11.0]
["2026-10-02T16:43:50.544031+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:50.544626+00:00", "trade", 9.15, 15.0]
["2026-10-02T16:43:50.595068+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:43:50.651461+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:51.259202+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:51.259418+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:51.260415+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:51.260458+00:00", "trade", 9.155, 600.0]
["2026-10-02T16:43:51.260485+00:00", "trade", 9.155, 253.0]
["2026-10-02T16:43:51.260786+00:00", "trade", 9.155, 47.0]
["2026-10-02T16:43:51.260982+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:43:51.261045+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:43:51.262214+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:43:51.288882+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:43:51.290368+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:43:51.327163+00:00", "trade", 9.155, 300.0]
["2026-10-02T16:43:51.328462+00:00", "trade", 9.155, 200.0]
["2026-10-02T16:43:51.382310+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:51.888199+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:43:51.890204+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:52.074502+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:43:54.002733+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:43:54.073224+00:00", "trade", 9.147, 100.0]
["2026-10-02T16:43:54.075580+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:54.075641+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:54.075736+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:54.075796+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:54.077659+00:00", "trade", 9.147, 100.0]
["2026-10-02T16:43:55.051109+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:43:56.724149+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:56.725277+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:56.732811+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:43:56.734350+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:43:56.834577+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:43:57.088660+00:00", "trade", 9.1506, 1.0]
["2026-10-02T16:43:57.501509+00:00", "trade", 9.15, 25.0]
["2026-10-02T16:43:58.413685+00:00", "trade", 9.1464, 1.0]
["2026-10-02T16:43:58.555055+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:43:58.605458+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:43:58.835256+00:00", "trade", 9.15, 20.0]
["2026-10-02T16:44:00.001674+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:00.467086+00:00", "trade", 9.155, 212.0]
["2026-10-02T16:44:01.975741+00:00", "trade", 9.1468, 29.0]
["2026-10-02T16:44:02.996990+00:00", "trade", 9.1478, 100.0]
["2026-10-02T16:44:04.392792+00:00", "trade", 9.1478, 100.0]
["2026-10-02T16:44:07.028775+00:00", "trade", 9.155, 4.0]
["2026-10-02T16:44:07.052312+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:44:08.533626+00:00", "trade", 9.1482, 100.0]
["2026-10-02T16:44:09.080437+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:09.080497+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:09.080548+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:09.349086+00:00", "trade", 9.155, 32.0]
["2026-10-02T16:44:10.140203+00:00", "trade", 9.1506, 1.0]
["2026-10-02T16:44:12.262023+00:00", "trade", 9.16, 95.0]
["2026-10-02T16:44:12.607056+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:12.607121+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:12.725747+00:00", "trade", 9.16, 49.0]
["2026-10-02T16:44:12.725748+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:13.145723+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:13.152902+00:00", "trade", 9.155, 1000.0]
["2026-10-02T16:44:13.153660+00:00", "trade", 9.155, 1000.0]
["2026-10-02T16:44:13.263779+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:14.022129+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:14.022179+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:14.022239+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:14.022284+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:14.022286+00:00", "trade", 9.16, 20.0]
["2026-10-02T16:44:14.022289+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:14.022339+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:14.023216+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:14.032153+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:14.034128+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:14.034131+00:00", "trade", 9.16, 23.0]
["2026-10-02T16:44:14.034197+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:14.035100+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:14.035140+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:14.554147+00:00", "trade", 9.1468, 4.0]
["2026-10-02T16:44:14.658538+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:15.034197+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:16.137087+00:00", "trade", 9.1482, 100.0]
["2026-10-02T16:44:16.140711+00:00", "trade", 9.1482, 100.0]
["2026-10-02T16:44:16.280042+00:00", "trade", 9.1507, 1.0]
["2026-10-02T16:44:16.281190+00:00", "trade", 9.155, 5.0]
["2026-10-02T16:44:16.282268+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:16.353708+00:00", "trade", 9.1525, 43.0]
["2026-10-02T16:44:16.546707+00:00", "trade", 9.1533, 48.0]
["2026-10-02T16:44:16.909199+00:00", "trade", 9.15, 100.0]
["2026-10-02T16:44:17.180754+00:00", "trade", 9.1551, 6.0]
["2026-10-02T16:44:17.670422+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:19.173516+00:00", "trade", 9.1474, 1.0]
["2026-10-02T16:44:19.973579+00:00", "trade", 9.1469, 5.0]
["2026-10-02T16:44:22.191078+00:00", "trade", 9.155, 225.0]
["2026-10-02T16:44:25.493836+00:00", "trade", 9.1482, 100.0]
["2026-10-02T16:44:25.713659+00:00", "trade", 9.1469, 2.0]
["2026-10-02T16:44:25.714823+00:00", "trade", 9.155, 11.0]
["2026-10-02T16:44:25.833801+00:00", "trade", 9.1482, 39.0]
["2026-10-02T16:44:26.447947+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:26.448003+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:26.448970+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:26.961550+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:26.961951+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:26.962062+00:00", "trade", 9.155, 309.0]
["2026-10-02T16:44:26.962153+00:00", "trade", 9.155, 291.0]
["2026-10-02T16:44:26.962778+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:26.963013+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:26.963018+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:26.963079+00:00", "trade", 9.15, 30.0]
["2026-10-02T16:44:26.964098+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:44:27.179584+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:27.313473+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:27.364770+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:27.447998+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:28.872603+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:28.872649+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:28.872664+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:28.872724+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:28.872749+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:28.873521+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:29.109392+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:29.109422+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:29.109467+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:44:29.111201+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:29.146861+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:29.147207+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:29.741802+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:29.741862+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:30.001701+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:30.268551+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:30.268591+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:30.268646+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:30.406063+00:00", "trade", 9.155, 311.0]
["2026-10-02T16:44:30.411897+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:30.411972+00:00", "trade", 9.1512, 1610.0]
["2026-10-02T16:44:30.413223+00:00", "trade", 9.153, 72.0]
["2026-10-02T16:44:30.493211+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:30.493261+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:30.591159+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:30.591840+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:30.766275+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:30.766331+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:30.816420+00:00", "trade", 9.1588, 999.0]
["2026-10-02T16:44:30.817031+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:30.985567+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:31.137506+00:00", "trade", 9.1483, 100.0]
["2026-10-02T16:44:31.267533+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:31.521438+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:31.810230+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:32.846386+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:32.901252+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:32.981513+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:32.981523+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:33.139719+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:33.139779+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:33.139782+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:33.140787+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:33.140790+00:00", "trade", 9.15, 2.0]
["2026-10-02T16:44:33.141293+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:33.852942+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:33.853002+00:00", "trade", 9.1507, 1.0]
["2026-10-02T16:44:34.185476+00:00", "trade", 9.15, 150.0]
["2026-10-02T16:44:34.186595+00:00", "trade", 9.155, 10.0]
["2026-10-02T16:44:35.519899+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:35.521197+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:35.687017+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:35.764682+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:39.090688+00:00", "trade", 9.155, 5.0]
["2026-10-02T16:44:39.128247+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:39.128934+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:39.129650+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:39.303830+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:40.083485+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:40.083537+00:00", "trade", 9.155, 108.0]
["2026-10-02T16:44:40.083551+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:41.553324+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:41.607648+00:00", "trade", 9.1465, 4.0]
["2026-10-02T16:44:42.001544+00:00", "trade", 9.155, 100.0]
["2026-10-02T16:44:42.001545+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:42.001607+00:00", "trade", 9.155, 403.0]
["2026-10-02T16:44:42.001611+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:42.084904+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:42.655369+00:00", "trade", 9.1466, 86.0]
["2026-10-02T16:44:43.293502+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:43.300142+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:43.301426+00:00", "trade", 9.1572, 52.0]
["2026-10-02T16:44:46.002365+00:00", "trade", 9.1507, 1.0]
["2026-10-02T16:44:46.011497+00:00", "trade", 9.1507, 1.0]
["2026-10-02T16:44:47.133026+00:00", "trade", 9.155, 83.0]
["2026-10-02T16:44:47.771773+00:00", "trade", 9.1507, 100.0]
["2026-10-02T16:44:49.132680+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:49.132684+00:00", "trade", 9.16, 51.0]
["2026-10-02T16:44:49.132785+00:00", "trade", 9.16, 400.0]
["2026-10-02T16:44:49.132789+00:00", "trade", 9.16, 25.0]
["2026-10-02T16:44:49.132792+00:00", "trade", 9.16, 1.0]
["2026-10-02T16:44:49.132794+00:00", "trade", 9.16, 249.0]
["2026-10-02T16:44:49.132794+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:44:49.132798+00:00", "trade", 9.16, 6.0]
["2026-10-02T16:44:49.132798+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:44:49.132801+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:49.132801+00:00", "trade", 9.16, 500.0]
["2026-10-02T16:44:49.132806+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:44:49.132806+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:49.132806+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:44:49.132808+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:49.132809+00:00", "trade", 9.16, 400.0]
["2026-10-02T16:44:49.132853+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:49.132893+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:49.132893+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:49.132993+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:49.132999+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:49.132999+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:49.133014+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:49.133029+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:49.133049+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:49.133050+00:00", "trade", 9.16, 300.0]
["2026-10-02T16:44:49.133056+00:00", "trade", 9.16, 6.0]
["2026-10-02T16:44:49.133056+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:49.133059+00:00", "quote", 9.15, 9.16]
["2026-10-02T16:44:49.133062+00:00", "trade", 9.16, 1500.0]
["2026-10-02T16:44:49.133062+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:49.133065+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:49.133065+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:49.133068+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:49.133068+00:00", "trade", 9.16, 400.0]
["2026-10-02T16:44:49.133071+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:49.133074+00:00", "trade", 9.16, 5.0]
["2026-10-02T16:44:49.133077+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:49.133109+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:44:49.133129+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:44:49.133233+00:00", "trade", 9.16, 50.0]
["2026-10-02T16:44:49.133236+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:49.133240+00:00", "trade", 9.16, 12.0]
["2026-10-02T16:44:49.133240+00:00", "trade", 9.16, 719.0]
["2026-10-02T16:44:49.133245+00:00", "trade", 9.16, 1.0]
["2026-10-02T16:44:49.133245+00:00", "trade", 9.16, 200.0]
["2026-10-02T16:44:49.133248+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:44:49.133334+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:44:49.133334+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:44:49.133344+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:44:49.133375+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:44:49.133384+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:44:49.133389+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:44:49.133394+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:44:49.133394+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:44:49.133400+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:44:49.133400+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:44:49.133405+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:44:49.133405+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:44:49.133405+00:00", "quote", 9.16, 9.16]
["2026-10-02T16:44:49.133465+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.133715+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.133785+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.133785+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.133825+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.133868+00:00", "trade", 9.16, 50.0]
["2026-10-02T16:44:49.133901+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.133906+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.133911+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.133911+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.133919+00:00", "trade", 9.16, 7.0]
["2026-10-02T16:44:49.133925+00:00", "trade", 9.16, 2.0]
["2026-10-02T16:44:49.133946+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.133986+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.134026+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.134056+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.134056+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.134101+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.134101+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.134132+00:00", "trade", 9.1598, 50.0]
["2026-10-02T16:44:49.134141+00:00", "trade", 9.165, 772.0]
["2026-10-02T16:44:49.134186+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.134262+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.134346+00:00", "trade", 9.16, 73.0]
["2026-10-02T16:44:49.134535+00:00", "trade", 9.16, 52.0]
["2026-10-02T16:44:49.134542+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.134622+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.135540+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.136066+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.136467+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.138867+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.161494+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:44:49.164390+00:00", "trade", 9.16, 11.0]
["2026-10-02T16:44:49.209771+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:44:49.335609+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:44:49.394396+00:00", "trade", 9.1486, 100.0]
["2026-10-02T16:44:49.845223+00:00", "trade", 9.17, 354.0]
["2026-10-02T16:44:51.664014+00:00", "trade", 9.1472, 10.0]
["2026-10-02T16:44:53.573454+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:44:54.614171+00:00", "trade", 9.1486, 100.0]
["2026-10-02T16:44:54.961458+00:00", "trade", 9.1475, 40.0]
["2026-10-02T16:44:55.334376+00:00", "trade", 9.1579, 3.0]
["2026-10-02T16:44:56.688487+00:00", "trade", 9.165, 400.0]
["2026-10-02T16:44:57.393127+00:00", "trade", 9.1474, 20.0]
["2026-10-02T16:44:57.651797+00:00", "trade", 9.1509, 100.0]
["2026-10-02T16:44:59.576810+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:45:00.001727+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:45:00.406819+00:00", "trade", 9.1506, 1.0]
["2026-10-02T16:45:01.314177+00:00", "trade", 9.1486, 100.0]
["2026-10-02T16:45:01.469704+00:00", "trade", 9.1475, 10.0]
["2026-10-02T16:45:02.513681+00:00", "trade", 9.1486, 20.0]
["2026-10-02T16:45:02.954521+00:00", "trade", 9.1486, 14.0]
["2026-10-02T16:45:03.016649+00:00", "trade", 9.1476, 3.0]
["2026-10-02T16:45:04.935438+00:00", "trade", 9.1502, 4.0]
["2026-10-02T16:45:06.467460+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:45:09.289104+00:00", "trade", 9.165, 34.0]
["2026-10-02T16:45:11.368451+00:00", "trade", 9.165, 300.0]
["2026-10-02T16:45:11.369735+00:00", "trade", 9.1654, 56.0]
["2026-10-02T16:45:11.703692+00:00", "trade", 9.165, 999.0]
["2026-10-02T16:45:12.001830+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:45:12.001890+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:12.001953+00:00", "trade", 9.165, 108.0]
["2026-10-02T16:45:15.307382+00:00", "trade", 9.148, 13.0]
["2026-10-02T16:45:15.311922+00:00", "trade", 9.17, 13.0]
["2026-10-02T16:45:17.505165+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:17.505592+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:17.505878+00:00", "trade", 9.16, 2.0]
["2026-10-02T16:45:17.505953+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:17.506019+00:00", "trade", 9.16, 43.0]
["2026-10-02T16:45:17.506347+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:17.506741+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:17.506873+00:00", "trade", 9.165, 51.0]
["2026-10-02T16:45:17.507069+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:17.507448+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:17.873109+00:00", "trade", 9.1614, 2.0]
["2026-10-02T16:45:17.910311+00:00", "trade", 9.1506, 1.0]
["2026-10-02T16:45:19.132052+00:00", "trade", 9.1627, 2.0]
["2026-10-02T16:45:19.150396+00:00", "trade", 9.1627, 1.0]
["2026-10-02T16:45:20.316135+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:20.328787+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:45:20.329514+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:45:20.330573+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:45:20.332558+00:00", "trade", 9.165, 16.0]
["2026-10-02T16:45:20.333845+00:00", "trade", 9.1598, 300.0]
["2026-10-02T16:45:20.383033+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:20.434368+00:00", "trade", 9.165, 794.0]
["2026-10-02T16:45:20.435673+00:00", "trade", 9.1649, 69.0]
["2026-10-02T16:45:20.474700+00:00", "trade", 9.1494, 31.0]
["2026-10-02T16:45:20.488139+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:20.488139+00:00", "trade", 9.165, 77.0]
["2026-10-02T16:45:20.495621+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:45:20.499265+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:45:20.504555+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:45:20.521885+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:45:20.523166+00:00", "trade", 9.165, 64.0]
["2026-10-02T16:45:20.524928+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:45:20.569494+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:45:21.110389+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:45:21.217573+00:00", "trade", 9.1626, 1.0]
["2026-10-02T16:45:21.933637+00:00", "trade", 9.161, 3.0]
["2026-10-02T16:45:21.940139+00:00", "trade", 9.161, 2.0]
["2026-10-02T16:45:22.101933+00:00", "trade", 9.1495, 41.0]
["2026-10-02T16:45:22.904699+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:24.333072+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:24.334206+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:45:25.081487+00:00", "trade", 9.165, 36.0]
["2026-10-02T16:45:25.168075+00:00", "trade", 9.165, 400.0]
["2026-10-02T16:45:25.239820+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:25.373611+00:00", "trade", 9.165, 15.0]
["2026-10-02T16:45:25.840563+00:00", "trade", 9.165, 4.0]
["2026-10-02T16:45:25.896803+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:26.495079+00:00", "trade", 9.1507, 1.0]
["2026-10-02T16:45:27.242072+00:00", "trade", 9.15, 11.0]
["2026-10-02T16:45:27.565691+00:00", "trade", 9.165, 300.0]
["2026-10-02T16:45:27.597266+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:29.057253+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:45:29.100820+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:30.001753+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:45:30.848827+00:00", "trade", 9.1626, 44.0]
["2026-10-02T16:45:30.894596+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:31.297043+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:45:31.298321+00:00", "trade", 9.1647, 50.0]
["2026-10-02T16:45:31.953295+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:32.662058+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:34.366040+00:00", "trade", 9.165, 12.0]
["2026-10-02T16:45:34.404363+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:34.769086+00:00", "trade", 9.1486, 32.0]
["2026-10-02T16:45:35.792740+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:36.053737+00:00", "trade", 9.151, 100.0]
["2026-10-02T16:45:37.905716+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:38.978934+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:41.074911+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:41.970972+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:42.026484+00:00", "trade", 9.1505, 1.0]
["2026-10-02T16:45:43.224358+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:43.225510+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:45:43.788176+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:45:43.788176+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:43.788911+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:45:44.309060+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:45:48.607918+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:45:48.607918+00:00", "trade", 9.165, 21.0]
["2026-10-02T16:45:48.620334+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:45:48.679262+00:00", "trade", 9.165, 300.0]
["2026-10-02T16:45:49.675311+00:00", "trade", 9.1627, 100.0]
["2026-10-02T16:45:49.896809+00:00", "trade", 9.1633, 2.0]
["2026-10-02T16:45:50.047254+00:00", "trade", 9.1506, 1.0]
["2026-10-02T16:45:52.855013+00:00", "trade", 9.1497, 100.0]
["2026-10-02T16:45:53.062049+00:00", "trade", 9.165, 340.0]
["2026-10-02T16:45:53.063337+00:00", "trade", 9.165, 55.0]
["2026-10-02T16:45:53.063400+00:00", "trade", 9.165, 12.0]
["2026-10-02T16:45:53.633650+00:00", "trade", 9.16, 20.0]
["2026-10-02T16:45:53.871507+00:00", "trade", 9.1627, 200.0]
["2026-10-02T16:45:54.968121+00:00", "trade", 9.165, 300.0]
["2026-10-02T16:45:58.650508+00:00", "trade", 9.16, 23.0]
["2026-10-02T16:46:00.001783+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:00.153753+00:00", "trade", 9.1498, 34.0]
["2026-10-02T16:46:00.156306+00:00", "trade", 9.1498, 10.0]
["2026-10-02T16:46:00.158661+00:00", "trade", 9.1498, 4.0]
["2026-10-02T16:46:00.160811+00:00", "trade", 9.1498, 5.0]
["2026-10-02T16:46:00.162931+00:00", "trade", 9.1498, 18.0]
["2026-10-02T16:46:00.340606+00:00", "trade", 9.1624, 1.0]
["2026-10-02T16:46:00.484146+00:00", "trade", 9.165, 500.0]
["2026-10-02T16:46:00.720389+00:00", "trade", 9.165, 4.0]
["2026-10-02T16:46:00.955233+00:00", "trade", 9.1699, 39.0]
["2026-10-02T16:46:02.361671+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:46:02.363096+00:00", "trade", 9.165, 11.0]
["2026-10-02T16:46:03.184170+00:00", "trade", 9.1506, 2.0]
["2026-10-02T16:46:03.237735+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:46:04.110582+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:46:04.925669+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:46:05.686113+00:00", "trade", 9.16, 20.0]
["2026-10-02T16:46:06.032763+00:00", "trade", 9.1506, 100.0]
["2026-10-02T16:46:06.609804+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:46:08.082968+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:46:08.614378+00:00", "trade", 9.1649, 9.0]
["2026-10-02T16:46:09.228430+00:00", "trade", 9.165, 33.0]
["2026-10-02T16:46:09.794121+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:46:10.929717+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:10.931081+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:11.414065+00:00", "trade", 9.1485, 20.0]
["2026-10-02T16:46:11.415448+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:46:11.453323+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:46:11.672178+00:00", "trade", 9.1624, 47.0]
["2026-10-02T16:46:11.973688+00:00", "trade", 9.1501, 900.0]
["2026-10-02T16:46:12.217039+00:00", "trade", 9.1501, 100.0]
["2026-10-02T16:46:12.471138+00:00", "trade", 9.1506, 106.0]
["2026-10-02T16:46:12.892287+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:46:12.893595+00:00", "trade", 9.1649, 51.0]
["2026-10-02T16:46:13.313629+00:00", "trade", 9.1648, 5.0]
["2026-10-02T16:46:14.416561+00:00", "trade", 9.1648, 2.0]
["2026-10-02T16:46:15.954161+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:15.954602+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:16.140730+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:16.832186+00:00", "trade", 9.1506, 1.0]
["2026-10-02T16:46:17.590575+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:17.609633+00:00", "trade", 9.16, 21.0]
["2026-10-02T16:46:18.728729+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:19.155835+00:00", "trade", 9.17, 200.0]
["2026-10-02T16:46:19.157505+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:19.157655+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:19.157785+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:19.158111+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:19.158607+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:19.158863+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:19.158953+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:19.160983+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:19.161128+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:19.161714+00:00", "trade", 9.17, 200.0]
["2026-10-02T16:46:19.162356+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:19.162406+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:19.162652+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:19.168666+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:19.169152+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:19.189671+00:00", "trade", 9.165, 5.0]
["2026-10-02T16:46:19.313623+00:00", "trade", 9.17, 1.0]
["2026-10-02T16:46:19.418311+00:00", "trade", 9.17, 11.0]
["2026-10-02T16:46:19.420031+00:00", "trade", 9.17, 2.0]
["2026-10-02T16:46:19.423372+00:00", "trade", 9.17, 6.0]
["2026-10-02T16:46:19.442636+00:00", "trade", 9.17, 1.0]
["2026-10-02T16:46:20.003143+00:00", "trade", 9.17, 20.0]
["2026-10-02T16:46:20.211483+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:20.211543+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:20.212345+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:20.466691+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:20.479396+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:20.801377+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:20.813383+00:00", "trade", 9.1501, 33.0]
["2026-10-02T16:46:20.814447+00:00", "trade", 9.16, 2.0]
["2026-10-02T16:46:20.814889+00:00", "trade", 9.17, 11.0]
["2026-10-02T16:46:21.067811+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:21.067871+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:21.068408+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:21.090838+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:46:21.093448+00:00", "trade", 9.17, 90.0]
["2026-10-02T16:46:21.093913+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:21.100897+00:00", "trade", 9.17, 400.0]
["2026-10-02T16:46:22.170851+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:22.171463+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:22.224198+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:22.272734+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:22.272799+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:22.273375+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:22.521351+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:22.521852+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:23.553287+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:23.553878+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:23.553958+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:23.669749+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:23.681156+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:23.959085+00:00", "trade", 9.1485, 900.0]
["2026-10-02T16:46:24.650363+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:24.655926+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:24.966615+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:24.967026+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:24.983495+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:25.113831+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:25.113921+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:25.114487+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:25.114943+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:25.126661+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:25.203787+00:00", "trade", 9.1657, 65.0]
["2026-10-02T16:46:25.204331+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:25.204371+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:25.204577+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:25.204627+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:25.204762+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:25.259257+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:25.297490+00:00", "trade", 9.1658, 138.0]
["2026-10-02T16:46:25.362864+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:25.363380+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:25.484343+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:26.003553+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:26.003613+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:26.003669+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:26.004230+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:26.062629+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:26.103847+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:26.178244+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:26.452096+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:26.692934+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:27.471989+00:00", "trade", 9.1506, 1.0]
["2026-10-02T16:46:28.223597+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:28.223657+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:28.223677+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:28.224354+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:28.224434+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:28.384004+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:28.416040+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:28.416100+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:28.416652+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:28.416657+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:28.417133+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:28.824106+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:28.825229+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:29.043400+00:00", "trade", 9.165, 500.0]
["2026-10-02T16:46:29.043980+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:29.044880+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:46:30.001806+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:30.330998+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:30.377168+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:30.377689+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:30.882540+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:30.891136+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:32.943860+00:00", "trade", 9.1699, 1.0]
["2026-10-02T16:46:34.933372+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:35.268366+00:00", "trade", 9.1653, 47.0]
["2026-10-02T16:46:35.269762+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:35.270920+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:35.341765+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:46:35.343049+00:00", "trade", 9.1671, 55.0]
["2026-10-02T16:46:35.343062+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:35.833850+00:00", "trade", 9.1503, 1.0]
["2026-10-02T16:46:36.119845+00:00", "trade", 9.165, 4.0]
["2026-10-02T16:46:36.119855+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:36.166132+00:00", "trade", 9.165, 11.0]
["2026-10-02T16:46:36.166192+00:00", "trade", 9.165, 23.0]
["2026-10-02T16:46:36.166912+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:36.489766+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:36.492718+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:36.812624+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:38.250807+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:38.427998+00:00", "trade", 9.165, 300.0]
["2026-10-02T16:46:38.429270+00:00", "trade", 9.17, 14.0]
["2026-10-02T16:46:38.430933+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:46:38.431523+00:00", "trade", 9.17, 90.0]
["2026-10-02T16:46:38.431523+00:00", "trade", 9.17, 9.0]
["2026-10-02T16:46:38.431547+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:38.432028+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:38.432469+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:38.433226+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:38.433432+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:46:38.435005+00:00", "trade", 9.165, 7.0]
["2026-10-02T16:46:39.090712+00:00", "trade", 9.1634, 30.0]
["2026-10-02T16:46:39.859065+00:00", "trade", 9.1502, 1.0]
["2026-10-02T16:46:41.353021+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:43.171719+00:00", "trade", 9.1637, 32.0]
["2026-10-02T16:46:44.107511+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:44.108444+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:44.110914+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:44.117400+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:44.138405+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:45.326929+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:45.547915+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:45.854305+00:00", "trade", 9.1484, 16.0]
["2026-10-02T16:46:45.855679+00:00", "trade", 9.17, 13.0]
["2026-10-02T16:46:45.858659+00:00", "trade", 9.1484, 1.0]
["2026-10-02T16:46:45.861279+00:00", "trade", 9.1484, 22.0]
["2026-10-02T16:46:47.285050+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:46:47.285110+00:00", "trade", 9.165, 300.0]
["2026-10-02T16:46:47.285937+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:46:47.292497+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:47.292508+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:46:47.292511+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:46:47.292552+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:47.293469+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:47.293910+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:47.294069+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:46:47.295258+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:47.299785+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:46:47.301253+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:46:47.367731+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:47.467936+00:00", "trade", 9.165, 3.0]
["2026-10-02T16:46:47.682371+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:46:47.983568+00:00", "trade", 9.1488, 193.0]
["2026-10-02T16:46:48.585937+00:00", "trade", 9.165, 508.0]
["2026-10-02T16:46:48.587230+00:00", "trade", 9.1652, 60.0]
["2026-10-02T16:46:48.589404+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:48.712010+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:48.989191+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:46:50.654795+00:00", "trade", 9.1505, 38.0]
["2026-10-02T16:46:51.406221+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:46:52.128350+00:00", "trade", 9.17, 581.0]
["2026-10-02T16:46:52.129749+00:00", "trade", 9.165, 11.0]
["2026-10-02T16:46:52.173506+00:00", "trade", 9.1651, 13.0]
["2026-10-02T16:46:53.089258+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:53.123284+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:46:55.367600+00:00", "trade", 9.16, 25.0]
["2026-10-02T16:46:55.434166+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:46:56.641916+00:00", "trade", 9.149, 100.0]
["2026-10-02T16:46:59.170917+00:00", "trade", 9.165, 12.0]
["2026-10-02T16:46:59.876724+00:00", "trade", 9.1489, 1.0]
["2026-10-02T16:47:00.001831+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:00.518292+00:00", "trade", 9.1489, 42.0]
["2026-10-02T16:47:00.891264+00:00", "trade", 9.1651, 48.0]
["2026-10-02T16:47:02.514704+00:00", "trade", 9.1651, 9.0]
["2026-10-02T16:47:04.787510+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:47:04.788262+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:47:06.008557+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:47:07.679774+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:07.759363+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:07.904068+00:00", "trade", 9.1489, 100.0]
["2026-10-02T16:47:09.449043+00:00", "trade", 9.17, 170.0]
["2026-10-02T16:47:09.449070+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:09.449872+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:09.469634+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:10.159982+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:10.514722+00:00", "trade", 9.1659, 8.0]
["2026-10-02T16:47:10.516238+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:47:10.574853+00:00", "trade", 9.1659, 2.0]
["2026-10-02T16:47:10.577710+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:47:10.634010+00:00", "trade", 9.151, 300.0]
["2026-10-02T16:47:12.007806+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:47:12.009087+00:00", "trade", 9.1667, 55.0]
["2026-10-02T16:47:15.822592+00:00", "trade", 9.1652, 15.0]
["2026-10-02T16:47:15.823744+00:00", "trade", 9.165, 10.0]
["2026-10-02T16:47:16.059265+00:00", "trade", 9.1625, 116.0]
["2026-10-02T16:47:16.619000+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:16.671077+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:47:16.913553+00:00", "trade", 9.1626, 106.0]
["2026-10-02T16:47:18.437984+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:18.507701+00:00", "trade", 9.165, 300.0]
["2026-10-02T16:47:18.990313+00:00", "trade", 9.1489, 1.0]
["2026-10-02T16:47:19.498839+00:00", "trade", 9.165, 6.0]
["2026-10-02T16:47:20.234423+00:00", "trade", 9.1657, 9.0]
["2026-10-02T16:47:21.750237+00:00", "trade", 9.1653, 3.0]
["2026-10-02T16:47:22.244650+00:00", "trade", 9.1653, 48.0]
["2026-10-02T16:47:23.175031+00:00", "trade", 9.1513, 100.0]
["2026-10-02T16:47:23.190335+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:23.553699+00:00", "trade", 9.1654, 4.0]
["2026-10-02T16:47:23.556504+00:00", "trade", 9.17, 15.0]
["2026-10-02T16:47:23.556573+00:00", "trade", 9.17, 10.0]
["2026-10-02T16:47:25.462357+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:26.019779+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:27.218292+00:00", "trade", 9.165, 14.0]
["2026-10-02T16:47:27.219844+00:00", "trade", 9.165, 262.0]
["2026-10-02T16:47:27.219889+00:00", "trade", 9.165, 35.0]
["2026-10-02T16:47:27.225007+00:00", "trade", 9.165, 604.0]
["2026-10-02T16:47:29.356315+00:00", "trade", 9.149, 1.0]
["2026-10-02T16:47:29.963174+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:30.001851+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:30.212217+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:30.217063+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:47:30.217740+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:30.316846+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:31.659169+00:00", "trade", 9.165, 6.0]
["2026-10-02T16:47:32.520533+00:00", "trade", 9.17, 400.0]
["2026-10-02T16:47:32.522996+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:47:32.801879+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:47:32.801922+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:47:32.802027+00:00", "trade", 9.165, 1890.0]
["2026-10-02T16:47:32.802893+00:00", "trade", 9.16, 30.0]
["2026-10-02T16:47:32.803164+00:00", "trade", 9.16, 39.0]
["2026-10-02T16:47:32.803209+00:00", "trade", 9.1663, 51.0]
["2026-10-02T16:47:33.084140+00:00", "trade", 9.17, 20.0]
["2026-10-02T16:47:33.527236+00:00", "trade", 9.16, 20.0]
["2026-10-02T16:47:33.528520+00:00", "trade", 9.1648, 50.0]
["2026-10-02T16:47:34.529001+00:00", "trade", 9.165, 12.0]
["2026-10-02T16:47:39.352737+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:47:41.807614+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:47:41.809043+00:00", "trade", 9.165, 13.0]
["2026-10-02T16:47:41.817794+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:47:42.369411+00:00", "trade", 9.1656, 19.0]
["2026-10-02T16:47:43.687307+00:00", "trade", 9.1655, 35.0]
["2026-10-02T16:47:44.426418+00:00", "trade", 9.1655, 28.0]
["2026-10-02T16:47:44.902938+00:00", "trade", 9.1657, 100.0]
["2026-10-02T16:47:45.275964+00:00", "trade", 9.149, 1.0]
["2026-10-02T16:47:48.333124+00:00", "trade", 9.1513, 100.0]
["2026-10-02T16:47:51.617175+00:00", "trade", 9.165, 76.0]
["2026-10-02T16:47:51.618408+00:00", "trade", 9.165, 31.0]
["2026-10-02T16:47:51.618507+00:00", "trade", 9.165, 17.0]
["2026-10-02T16:47:51.619096+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:51.619716+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:47:51.815403+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:47:52.683097+00:00", "trade", 9.1655, 10.0]
["2026-10-02T16:47:52.811073+00:00", "trade", 9.1655, 41.0]
["2026-10-02T16:47:56.433964+00:00", "trade", 9.1655, 1.0]
["2026-10-02T16:47:56.794215+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:47:56.797352+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:47:56.798356+00:00", "trade", 9.165, 33.0]
["2026-10-02T16:47:56.798976+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:47:56.799041+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:47:56.799099+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:47:56.800268+00:00", "trade", 9.1652, 60.0]
["2026-10-02T16:47:56.806812+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:47:56.806905+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:47:56.806989+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:47:56.807943+00:00", "trade", 9.165, 67.0]
["2026-10-02T16:47:57.290859+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:47:57.306045+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:47:58.035362+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:47:58.036739+00:00", "trade", 9.17, 11.0]
["2026-10-02T16:47:58.232968+00:00", "trade", 9.1625, 25.0]
["2026-10-02T16:47:58.328136+00:00", "trade", 9.165, 400.0]
["2026-10-02T16:47:59.015671+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:48:00.001872+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:00.216676+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:00.217809+00:00", "trade", 9.16, 2.0]
["2026-10-02T16:48:01.754743+00:00", "trade", 9.1699, 300.0]
["2026-10-02T16:48:02.566700+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:48:03.756908+00:00", "trade", 9.165, 603.0]
["2026-10-02T16:48:03.758045+00:00", "trade", 9.165, 11.0]
["2026-10-02T16:48:03.758193+00:00", "trade", 9.1658, 60.0]
["2026-10-02T16:48:03.761122+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:48:03.768663+00:00", "trade", 9.165, 15.0]
["2026-10-02T16:48:03.769629+00:00", "trade", 9.165, 82.0]
["2026-10-02T16:48:04.615554+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:48:04.616796+00:00", "trade", 9.1656, 6.0]
["2026-10-02T16:48:06.126124+00:00", "trade", 9.1501, 1.0]
["2026-10-02T16:48:08.371382+00:00", "trade", 9.16, 2.0]
["2026-10-02T16:48:08.371559+00:00", "trade", 9.16, 33.0]
["2026-10-02T16:48:08.374828+00:00", "trade", 9.165, 600.0]
["2026-10-02T16:48:08.994665+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:09.057612+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:09.057615+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:09.057615+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:09.058241+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:09.058803+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:10.583898+00:00", "trade", 9.17, 200.0]
["2026-10-02T16:48:10.585034+00:00", "trade", 9.17, 11.0]
["2026-10-02T16:48:10.700094+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:12.120350+00:00", "trade", 9.165, 16.0]
["2026-10-02T16:48:12.121602+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:12.370735+00:00", "trade", 9.1659, 22.0]
["2026-10-02T16:48:12.861639+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:13.885756+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:48:14.356400+00:00", "trade", 9.1657, 7.0]
["2026-10-02T16:48:14.363353+00:00", "trade", 9.1657, 3.0]
["2026-10-02T16:48:15.830444+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:15.830926+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:16.692937+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:48:16.694323+00:00", "trade", 9.165, 11.0]
["2026-10-02T16:48:16.961246+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:17.616510+00:00", "trade", 9.1508, 1.0]
["2026-10-02T16:48:17.874197+00:00", "trade", 9.1516, 100.0]
["2026-10-02T16:48:19.163705+00:00", "trade", 9.1656, 30.0]
["2026-10-02T16:48:19.165412+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:19.165848+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:21.348940+00:00", "trade", 9.165, 99.0]
["2026-10-02T16:48:22.005356+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:22.053799+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:48:22.239448+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:22.239889+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:22.239969+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:22.298188+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:23.292697+00:00", "trade", 9.165, 12.0]
["2026-10-02T16:48:23.368104+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:48:25.567666+00:00", "trade", 9.165, 400.0]
["2026-10-02T16:48:25.568950+00:00", "trade", 9.166, 58.0]
["2026-10-02T16:48:27.135591+00:00", "trade", 9.1635, 1.0]
["2026-10-02T16:48:27.847879+00:00", "trade", 9.165, 12.0]
["2026-10-02T16:48:28.206666+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:28.239570+00:00", "trade", 9.165, 3.0]
["2026-10-02T16:48:28.240200+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:28.733700+00:00", "trade", 9.1657, 4.0]
["2026-10-02T16:48:28.814063+00:00", "trade", 9.1657, 6.0]
["2026-10-02T16:48:28.817585+00:00", "trade", 9.1657, 3.0]
["2026-10-02T16:48:29.162815+00:00", "trade", 9.16, 3.0]
["2026-10-02T16:48:29.283054+00:00", "trade", 9.1657, 100.0]
["2026-10-02T16:48:30.001899+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:31.428639+00:00", "trade", 9.17, 20.0]
["2026-10-02T16:48:31.430245+00:00", "trade", 9.17, 14.0]
["2026-10-02T16:48:31.807246+00:00", "trade", 9.16, 20.0]
["2026-10-02T16:48:32.174772+00:00", "trade", 9.1657, 1.0]
["2026-10-02T16:48:32.598764+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:32.600172+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:32.600338+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:32.626635+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:32.876381+00:00", "trade", 9.1531, 1.0]
["2026-10-02T16:48:33.428895+00:00", "trade", 9.1628, 124.0]
["2026-10-02T16:48:33.454531+00:00", "trade", 9.16, 25.0]
["2026-10-02T16:48:33.454552+00:00", "trade", 9.165, 25.0]
["2026-10-02T16:48:33.454576+00:00", "trade", 9.165, 20.0]
["2026-10-02T16:48:33.454585+00:00", "trade", 9.16, 20.0]
["2026-10-02T16:48:33.454696+00:00", "trade", 9.165, 55.0]
["2026-10-02T16:48:33.455448+00:00", "trade", 9.165, 216.0]
["2026-10-02T16:48:33.481875+00:00", "trade", 9.1628, 138.0]
["2026-10-02T16:48:33.493501+00:00", "trade", 9.165, 127.0]
["2026-10-02T16:48:33.540695+00:00", "trade", 9.1601, 163.0]
["2026-10-02T16:48:33.543832+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:48:33.546162+00:00", "trade", 9.165, 98.0]
["2026-10-02T16:48:33.623016+00:00", "trade", 9.165, 120.0]
["2026-10-02T16:48:33.713532+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:33.872290+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:34.003127+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:37.478194+00:00", "trade", 9.1639, 500.0]
["2026-10-02T16:48:37.479337+00:00", "trade", 9.165, 11.0]
["2026-10-02T16:48:38.539198+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:38.628164+00:00", "trade", 9.165, 300.0]
["2026-10-02T16:48:38.628816+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:38.629448+00:00", "trade", 9.164, 53.0]
["2026-10-02T16:48:38.673708+00:00", "trade", 9.1517, 100.0]
["2026-10-02T16:48:38.696196+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:38.978498+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:48:38.979170+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:39.096289+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:39.318842+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:48:40.113468+00:00", "trade", 9.17, 25.0]
["2026-10-02T16:48:40.114617+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:41.371012+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:41.981325+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:41.981860+00:00", "trade", 9.17, 10.0]
["2026-10-02T16:48:41.982222+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:41.982267+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:41.982372+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:41.982413+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:42.021426+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:42.021428+00:00", "trade", 9.17, 400.0]
["2026-10-02T16:48:42.021987+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:42.022062+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:42.022062+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:42.022097+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:42.022117+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:42.022177+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:42.023360+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:42.024608+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:42.372740+00:00", "trade", 9.165, 14.0]
["2026-10-02T16:48:42.533580+00:00", "trade", 9.154, 3.0]
["2026-10-02T16:48:42.709872+00:00", "trade", 9.16, 3100.0]
["2026-10-02T16:48:42.711150+00:00", "trade", 9.1616, 93.0]
["2026-10-02T16:48:42.877237+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:42.929824+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:42.929912+00:00", "trade", 9.17, 51.0]
["2026-10-02T16:48:42.929999+00:00", "trade", 9.17, 49.0]
["2026-10-02T16:48:42.930140+00:00", "trade", 9.17, 8.0]
["2026-10-02T16:48:42.932326+00:00", "trade", 9.17, 92.0]
["2026-10-02T16:48:42.967357+00:00", "trade", 9.17, 30.0]
["2026-10-02T16:48:42.967823+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:42.968304+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:42.989750+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:42.990031+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:43.967889+00:00", "trade", 9.165, 11.0]
["2026-10-02T16:48:43.970394+00:00", "trade", 9.17, 8.0]
["2026-10-02T16:48:43.970508+00:00", "trade", 9.17, 4.0]
["2026-10-02T16:48:43.971970+00:00", "trade", 9.17, 6.0]
["2026-10-02T16:48:43.972346+00:00", "trade", 9.17, 11.0]
["2026-10-02T16:48:44.033668+00:00", "trade", 9.17, 500.0]
["2026-10-02T16:48:44.033734+00:00", "trade", 9.17, 8.0]
["2026-10-02T16:48:44.085667+00:00", "trade", 9.17, 106.0]
["2026-10-02T16:48:44.240292+00:00", "trade", 9.17, 16.0]
["2026-10-02T16:48:44.240342+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:48:44.240347+00:00", "trade", 9.17, 1500.0]
["2026-10-02T16:48:44.240350+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:44.240353+00:00", "trade", 9.17, 44.0]
["2026-10-02T16:48:44.240353+00:00", "trade", 9.17, 1700.0]
["2026-10-02T16:48:44.240356+00:00", "trade", 9.17, 8.0]
["2026-10-02T16:48:44.240359+00:00", "trade", 9.17, 1400.0]
["2026-10-02T16:48:44.240359+00:00", "trade", 9.17, 220.0]
["2026-10-02T16:48:44.240362+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:44.240365+00:00", "trade", 9.17, 219.0]
["2026-10-02T16:48:44.240365+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:44.240368+00:00", "trade", 9.17, 110.0]
["2026-10-02T16:48:44.240368+00:00", "trade", 9.17, 110.0]
["2026-10-02T16:48:44.240371+00:00", "trade", 9.17, 44.0]
["2026-10-02T16:48:44.240371+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:44.240371+00:00", "trade", 9.17, 1900.0]
["2026-10-02T16:48:44.240374+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:44.240380+00:00", "trade", 9.17, 300.0]
["2026-10-02T16:48:44.240380+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:44.240384+00:00", "trade", 9.17, 1.0]
["2026-10-02T16:48:44.240387+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:48:44.240389+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:44.240389+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:44.240392+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:44.240392+00:00", "trade", 9.17, 200.0]
["2026-10-02T16:48:44.240395+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:44.240398+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:44.240398+00:00", "trade", 9.17, 20.0]
["2026-10-02T16:48:44.240398+00:00", "trade", 9.17, 97.0]
["2026-10-02T16:48:44.240497+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:48:44.240507+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:48:44.240537+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:48:44.240537+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:48:44.240547+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:48:44.240552+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:48:44.240570+00:00", "trade", 9.17, 200.0]
["2026-10-02T16:48:44.240570+00:00", "trade", 9.17, 1.0]
["2026-10-02T16:48:44.240576+00:00", "trade", 9.17, 1700.0]
["2026-10-02T16:48:44.240576+00:00", "trade", 9.17, 110.0]
["2026-10-02T16:48:44.240582+00:00", "trade", 9.17, 110.0]
["2026-10-02T16:48:44.240677+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:48:44.240682+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:48:44.240697+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:48:44.240723+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.240748+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.240752+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.240752+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.240833+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.240948+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.240953+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.241038+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.241083+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.241103+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.241199+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.241239+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.241279+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.241360+00:00", "trade", 9.18, 100.0]
["2026-10-02T16:48:44.241364+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.241399+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.241432+00:00", "trade", 9.17, 34.0]
["2026-10-02T16:48:44.241439+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.241444+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.241479+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.241559+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.241599+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.241631+00:00", "trade", 9.17, 63.0]
["2026-10-02T16:48:44.241680+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.241694+00:00", "trade", 9.17, 81.0]
["2026-10-02T16:48:44.241757+00:00", "trade", 9.17, 73.0]
["2026-10-02T16:48:44.241766+00:00", "trade", 9.18, 18.0]
["2026-10-02T16:48:44.241853+00:00", "trade", 9.1675, 50.0]
["2026-10-02T16:48:44.241880+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.241913+00:00", "trade", 9.17, 80.0]
["2026-10-02T16:48:44.242361+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.242659+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:44.242855+00:00", "trade", 9.17, 400.0]
["2026-10-02T16:48:44.243519+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.244562+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.251283+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.257872+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:44.262807+00:00", "trade", 9.175, 600.0]
["2026-10-02T16:48:44.269008+00:00", "trade", 9.175, 200.0]
["2026-10-02T16:48:44.269011+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:48:44.269044+00:00", "trade", 9.175, 300.0]
["2026-10-02T16:48:44.269044+00:00", "trade", 9.175, 200.0]
["2026-10-02T16:48:44.269047+00:00", "trade", 9.175, 256.0]
["2026-10-02T16:48:44.269060+00:00", "trade", 9.175, 200.0]
["2026-10-02T16:48:44.269062+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:48:44.269068+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:48:44.269068+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:48:44.270052+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.270052+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.270052+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.270052+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.270325+00:00", "trade", 9.1733, 54.0]
["2026-10-02T16:48:44.276087+00:00", "trade", 9.175, 600.0]
["2026-10-02T16:48:44.276920+00:00", "trade", 9.175, 800.0]
["2026-10-02T16:48:44.278195+00:00", "trade", 9.175, 59.0]
["2026-10-02T16:48:44.282973+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.302259+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.303858+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.306005+00:00", "trade", 9.175, 600.0]
["2026-10-02T16:48:44.306258+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.362036+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.719693+00:00", "trade", 9.175, 600.0]
["2026-10-02T16:48:44.726490+00:00", "trade", 9.175, 600.0]
["2026-10-02T16:48:44.804351+00:00", "trade", 9.175, 600.0]
["2026-10-02T16:48:44.805381+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:44.805644+00:00", "trade", 9.175, 60.0]
["2026-10-02T16:48:44.884398+00:00", "trade", 9.175, 534.0]
["2026-10-02T16:48:44.885682+00:00", "trade", 9.175, 12.0]
["2026-10-02T16:48:45.118262+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:48:45.152655+00:00", "trade", 9.175, 600.0]
["2026-10-02T16:48:45.198078+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:48:45.354288+00:00", "trade", 9.169, 1.0]
["2026-10-02T16:48:45.620668+00:00", "trade", 9.175, 1.0]
["2026-10-02T16:48:45.620698+00:00", "trade", 9.175, 299.0]
["2026-10-02T16:48:45.620698+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:48:45.620797+00:00", "trade", 9.175, 500.0]
["2026-10-02T16:48:45.620797+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:48:45.620800+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:48:45.621392+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:48:45.622686+00:00", "trade", 9.175, 50.0]
["2026-10-02T16:48:45.648075+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:48:46.854958+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:48:47.227641+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:48:47.489054+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:48.467507+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:48:48.858323+00:00", "trade", 9.175, 30.0]
["2026-10-02T16:48:49.413436+00:00", "trade", 9.1525, 100.0]
["2026-10-02T16:48:49.859421+00:00", "trade", 9.175, 10.0]
["2026-10-02T16:48:49.910314+00:00", "trade", 9.175, 300.0]
["2026-10-02T16:48:49.911595+00:00", "trade", 9.1737, 50.0]
["2026-10-02T16:48:50.104925+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:48:51.111953+00:00", "trade", 9.1651, 20.0]
["2026-10-02T16:48:51.478399+00:00", "trade", 9.1755, 1990.0]
["2026-10-02T16:48:51.479686+00:00", "trade", 9.1754, 68.0]
["2026-10-02T16:48:51.539018+00:00", "trade", 9.17, 78.0]
["2026-10-02T16:48:51.539930+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:51.539970+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:51.539975+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:51.540010+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:51.540010+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:51.540050+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:51.540451+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:51.617479+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:51.682790+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:48:51.683055+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:51.683777+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:51.683817+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:51.726248+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:51.726263+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:51.880261+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:48:51.880841+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:51.983906+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:52.540055+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:52.882146+00:00", "trade", 9.175, 10.0]
["2026-10-02T16:48:54.252295+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:54.252942+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:54.253894+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:54.490091+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:54.491033+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:55.881449+00:00", "trade", 9.18, 11.0]
["2026-10-02T16:48:56.904312+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:58.283164+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:58.868031+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:58.868733+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:58.932366+00:00", "trade", 9.1687, 56.0]
["2026-10-02T16:48:59.001118+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:48:59.593478+00:00", "trade", 9.1691, 8.0]
["2026-10-02T16:49:00.001930+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:00.802881+00:00", "trade", 9.18, 8.0]
["2026-10-02T16:49:01.092420+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:01.153197+00:00", "trade", 9.1526, 100.0]
["2026-10-02T16:49:01.170876+00:00", "trade", 9.1526, 200.0]
["2026-10-02T16:49:02.776543+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:02.777506+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:02.910943+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:02.991555+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:03.031385+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:03.032066+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:03.035446+00:00", "trade", 9.175, 600.0]
["2026-10-02T16:49:03.053567+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:49:03.054911+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:03.077558+00:00", "trade", 9.175, 600.0]
["2026-10-02T16:49:04.862916+00:00", "trade", 9.1699, 42.0]
["2026-10-02T16:49:05.714120+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:05.789148+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:06.079573+00:00", "trade", 9.175, 10.0]
["2026-10-02T16:49:06.087560+00:00", "trade", 9.175, 491.0]
["2026-10-02T16:49:06.088844+00:00", "trade", 9.1746, 53.0]
["2026-10-02T16:49:06.615902+00:00", "trade", 9.1527, 60.0]
["2026-10-02T16:49:07.051209+00:00", "trade", 9.166, 1.0]
["2026-10-02T16:49:07.320209+00:00", "trade", 9.175, 4.0]
["2026-10-02T16:49:07.320212+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:07.320899+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:07.322747+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:49:08.771526+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:08.771527+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:08.824662+00:00", "trade", 9.17, 1.0]
["2026-10-02T16:49:09.858529+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:11.687034+00:00", "trade", 9.17, 300.0]
["2026-10-02T16:49:11.688078+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:11.713100+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:49:11.740311+00:00", "trade", 9.175, 500.0]
["2026-10-02T16:49:11.741661+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:11.922786+00:00", "trade", 9.17, 20.0]
["2026-10-02T16:49:11.924596+00:00", "trade", 9.175, 10.0]
["2026-10-02T16:49:12.250562+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:12.817526+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:12.875880+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:49:14.214122+00:00", "trade", 9.1682, 100.0]
["2026-10-02T16:49:14.322718+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:14.399778+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:49:15.006442+00:00", "trade", 9.175, 8.0]
["2026-10-02T16:49:15.029489+00:00", "trade", 9.1664, 3442.0]
["2026-10-02T16:49:15.060990+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:15.074858+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:49:15.495039+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:15.495079+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:15.495675+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:49:15.495739+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:15.495742+00:00", "trade", 9.17, 200.0]
["2026-10-02T16:49:15.495750+00:00", "trade", 9.17, 2200.0]
["2026-10-02T16:49:15.495750+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:15.495752+00:00", "trade", 9.17, 10.0]
["2026-10-02T16:49:15.495793+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:15.495797+00:00", "trade", 9.17, 69.0]
["2026-10-02T16:49:15.495797+00:00", "trade", 9.17, 400.0]
["2026-10-02T16:49:15.495802+00:00", "trade", 9.17, 1.0]
["2026-10-02T16:49:15.495802+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:15.495807+00:00", "trade", 9.17, 400.0]
["2026-10-02T16:49:15.495807+00:00", "trade", 9.17, 600.0]
["2026-10-02T16:49:15.495812+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:15.495812+00:00", "trade", 9.17, 700.0]
["2026-10-02T16:49:15.495812+00:00", "trade", 9.17, 171.0]
["2026-10-02T16:49:15.495815+00:00", "trade", 9.17, 200.0]
["2026-10-02T16:49:15.495815+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:15.495815+00:00", "trade", 9.17, 3.0]
["2026-10-02T16:49:15.495818+00:00", "trade", 9.17, 186.0]
["2026-10-02T16:49:15.495818+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:15.495821+00:00", "trade", 9.17, 300.0]
["2026-10-02T16:49:15.495821+00:00", "trade", 9.17, 300.0]
["2026-10-02T16:49:15.495823+00:00", "trade", 9.17, 5.0]
["2026-10-02T16:49:15.495823+00:00", "trade", 9.17, 400.0]
["2026-10-02T16:49:15.495827+00:00", "trade", 9.17, 800.0]
["2026-10-02T16:49:15.495827+00:00", "trade", 9.17, 900.0]
["2026-10-02T16:49:15.495827+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:15.495992+00:00", "trade", 9.17, 9.0]
["2026-10-02T16:49:15.495996+00:00", "trade", 9.17, 18.0]
["2026-10-02T16:49:15.495998+00:00", "trade", 9.17, 300.0]
["2026-10-02T16:49:15.495998+00:00", "trade", 9.17, 200.0]
["2026-10-02T16:49:15.496004+00:00", "trade", 9.17, 200.0]
["2026-10-02T16:49:15.496004+00:00", "trade", 9.17, 200.0]
["2026-10-02T16:49:15.496007+00:00", "trade", 9.17, 200.0]
["2026-10-02T16:49:15.496007+00:00", "trade", 9.17, 200.0]
["2026-10-02T16:49:15.496010+00:00", "trade", 9.17, 4.0]
["2026-10-02T16:49:15.496081+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:49:15.496101+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:49:15.496106+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:49:15.496116+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:49:15.496122+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:49:15.496146+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:49:15.496151+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:49:15.496187+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:49:15.496191+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:49:15.496201+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:49:15.496231+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:49:15.496236+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:49:15.496302+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:49:15.496302+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:49:15.496305+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:15.496307+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.496317+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.496357+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.496362+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.496378+00:00", "trade", 9.17, 4.0]
["2026-10-02T16:49:15.496397+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.496397+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.496437+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.496442+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.496452+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.496477+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.496479+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:15.496527+00:00", "trade", 9.17, 1.0]
["2026-10-02T16:49:15.496528+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.496597+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.496635+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:15.496677+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.496720+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:15.496918+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.496958+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.496998+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.496998+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.497038+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.497059+00:00", "trade", 9.1713, 99.0]
["2026-10-02T16:49:15.497132+00:00", "trade", 9.17, 66.0]
["2026-10-02T16:49:15.497159+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.497198+00:00", "trade", 9.1721, 50.0]
["2026-10-02T16:49:15.497258+00:00", "trade", 9.17, 62.0]
["2026-10-02T16:49:15.497333+00:00", "trade", 9.17, 53.0]
["2026-10-02T16:49:15.497510+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.497556+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:15.497795+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.497956+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.498214+00:00", "trade", 9.16, 7.0]
["2026-10-02T16:49:15.498477+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.499158+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.499199+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.501672+00:00", "trade", 9.17, 400.0]
["2026-10-02T16:49:15.502181+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:15.510011+00:00", "trade", 9.17, 34.0]
["2026-10-02T16:49:15.534568+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.537758+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:15.538649+00:00", "trade", 9.17, 34.0]
["2026-10-02T16:49:15.539334+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.539489+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:15.545598+00:00", "trade", 9.1669, 5455.0]
["2026-10-02T16:49:15.597071+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:16.305128+00:00", "trade", 9.1669, 131.0]
["2026-10-02T16:49:16.306500+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:17.420306+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:17.420421+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:17.420902+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:17.421499+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:17.422531+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:17.452364+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:17.453281+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:17.453394+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:17.453402+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:17.453486+00:00", "trade", 9.17, 399.0]
["2026-10-02T16:49:17.453830+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:17.453830+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:17.454770+00:00", "trade", 9.17, 52.0]
["2026-10-02T16:49:17.523104+00:00", "trade", 9.1696, 36.0]
["2026-10-02T16:49:17.524379+00:00", "trade", 9.17, 10.0]
["2026-10-02T16:49:17.524459+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:17.921864+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:18.030919+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:18.560384+00:00", "trade", 9.165, 223.0]
["2026-10-02T16:49:18.594615+00:00", "trade", 9.165, 136.0]
["2026-10-02T16:49:18.815977+00:00", "trade", 9.1696, 3.0]
["2026-10-02T16:49:19.694488+00:00", "trade", 9.1705, 9.0]
["2026-10-02T16:49:20.105496+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:20.105536+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:20.105536+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:20.105978+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:20.201565+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:20.302681+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:23.696293+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:49:23.696320+00:00", "trade", 9.165, 9.0]
["2026-10-02T16:49:24.265289+00:00", "trade", 9.1706, 100.0]
["2026-10-02T16:49:25.126812+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:25.127288+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:25.129809+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:25.130285+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:25.187948+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:25.714917+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:25.715398+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:25.752045+00:00", "trade", 9.167, 2.0]
["2026-10-02T16:49:25.851081+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:25.854599+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:26.593295+00:00", "trade", 9.1689, 1500.0]
["2026-10-02T16:49:27.158107+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:28.586962+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:28.587975+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:28.588932+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:28.589894+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:28.590330+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:29.690886+00:00", "trade", 9.17, 20.0]
["2026-10-02T16:49:29.692269+00:00", "trade", 9.165, 11.0]
["2026-10-02T16:49:29.692373+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:29.692849+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:30.001955+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:30.232406+00:00", "trade", 9.165, 300.0]
["2026-10-02T16:49:30.276885+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:30.500957+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:49:30.502877+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:30.608308+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:30.608459+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:30.608785+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:30.624710+00:00", "trade", 9.17, 2.0]
["2026-10-02T16:49:30.624789+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:49:30.625660+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:30.661954+00:00", "trade", 9.17, 16.0]
["2026-10-02T16:49:30.698037+00:00", "trade", 9.165, 132.0]
["2026-10-02T16:49:30.699260+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:31.831946+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:31.950716+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:49:32.832312+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:32.832793+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:32.833269+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:32.890697+00:00", "trade", 9.165, 400.0]
["2026-10-02T16:49:32.890763+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:49:32.891337+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:32.891791+00:00", "trade", 9.165, 300.0]
["2026-10-02T16:49:32.893081+00:00", "trade", 9.1655, 50.0]
["2026-10-02T16:49:32.894052+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:49:32.894107+00:00", "trade", 9.165, 500.0]
["2026-10-02T16:49:32.929944+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:32.930265+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:33.593517+00:00", "trade", 9.1703, 2.0]
["2026-10-02T16:49:33.594881+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:33.594881+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:33.598028+00:00", "trade", 9.1703, 2.0]
["2026-10-02T16:49:33.834303+00:00", "trade", 9.1532, 2100.0]
["2026-10-02T16:49:37.720299+00:00", "trade", 9.165, 4.0]
["2026-10-02T16:49:37.720982+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:37.721423+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:38.694694+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:38.786664+00:00", "trade", 9.165, 116.0]
["2026-10-02T16:49:39.016440+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:39.108314+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:40.076762+00:00", "trade", 9.17, 20.0]
["2026-10-02T16:49:40.077784+00:00", "trade", 9.16, 44.0]
["2026-10-02T16:49:40.077826+00:00", "trade", 9.17, 28.0]
["2026-10-02T16:49:40.364158+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:40.465223+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:41.417479+00:00", "trade", 9.17, 24.0]
["2026-10-02T16:49:41.421183+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:41.421223+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:41.421664+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:41.421664+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:41.565537+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:42.648693+00:00", "trade", 9.165, 6.0]
["2026-10-02T16:49:43.317094+00:00", "trade", 9.1676, 1.0]
["2026-10-02T16:49:43.369349+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:49:43.369616+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:43.370097+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:43.370137+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:43.370618+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:43.533205+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:44.368623+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:44.370062+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:44.370062+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:44.370543+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:45.168242+00:00", "trade", 9.17, 10.0]
["2026-10-02T16:49:45.307844+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:45.308966+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:45.498738+00:00", "trade", 9.1682, 32.0]
["2026-10-02T16:49:46.236669+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:46.237151+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:46.237151+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:48.024095+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:49:48.879224+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:48.891388+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:48.898449+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:48.901015+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:49:48.901024+00:00", "trade", 9.165, 200.0]
["2026-10-02T16:49:48.928631+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:49.049529+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:49.051639+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:49.104154+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:49.362424+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:51.997019+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:51.997024+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:51.997340+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:51.997781+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:52.873746+00:00", "trade", 9.1533, 11.0]
["2026-10-02T16:49:53.674864+00:00", "trade", 9.1697, 200.0]
["2026-10-02T16:49:54.787846+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:54.848786+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:54.849202+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:55.513684+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:56.714036+00:00", "trade", 9.1683, 1.0]
["2026-10-02T16:49:56.715058+00:00", "trade", 9.16, 2.0]
["2026-10-02T16:49:58.109300+00:00", "trade", 9.16, 100.0]
["2026-10-02T16:49:58.475147+00:00", "trade", 9.1697, 2.0]
["2026-10-02T16:49:58.479983+00:00", "trade", 9.1697, 1.0]
["2026-10-02T16:49:58.482196+00:00", "trade", 9.1697, 1.0]
["2026-10-02T16:49:58.485432+00:00", "trade", 9.1697, 1.0]
["2026-10-02T16:49:58.818118+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:59.280969+00:00", "trade", 9.165, 1480.0]
["2026-10-02T16:49:59.282049+00:00", "trade", 9.17, 30.0]
["2026-10-02T16:49:59.282188+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:59.282274+00:00", "trade", 9.1649, 79.0]
["2026-10-02T16:49:59.282629+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:49:59.834418+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:49:59.834929+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:00.001976+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:00.146781+00:00", "trade", 9.1693, 52.0]
["2026-10-02T16:50:00.146961+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:00.151026+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:00.217735+00:00", "trade", 9.1697, 29.0]
["2026-10-02T16:50:01.680491+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:01.780479+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:01.781542+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:02.645870+00:00", "trade", 9.1696, 27.0]
["2026-10-02T16:50:03.042889+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:03.043350+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:03.043350+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:03.060661+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:03.328904+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:06.179622+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:50:06.180271+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:06.180321+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:06.181629+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:06.489338+00:00", "trade", 9.165, 2.0]
["2026-10-02T16:50:06.496568+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:06.497050+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:06.590950+00:00", "trade", 9.165, 1.0]
["2026-10-02T16:50:06.592326+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:06.592326+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:07.041031+00:00", "trade", 9.165, 602.0]
["2026-10-02T16:50:08.042072+00:00", "trade", 9.17, 25.0]
["2026-10-02T16:50:08.771032+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:08.771112+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:08.771473+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:08.771593+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:09.007538+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:50:09.008913+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:09.008913+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:09.009349+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:09.132395+00:00", "trade", 9.1689, 44.0]
["2026-10-02T16:50:09.133649+00:00", "trade", 9.165, 30.0]
["2026-10-02T16:50:09.134592+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:09.135028+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:09.194750+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:11.441546+00:00", "trade", 9.1682, 1.0]
["2026-10-02T16:50:11.698384+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:11.698865+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:11.931464+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:11.931900+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:14.313904+00:00", "trade", 9.1684, 5.0]
["2026-10-02T16:50:14.315302+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:14.320186+00:00", "trade", 9.1684, 2.0]
["2026-10-02T16:50:15.500739+00:00", "trade", 9.1651, 12.0]
["2026-10-02T16:50:18.979665+00:00", "trade", 9.165, 27.0]
["2026-10-02T16:50:18.980741+00:00", "trade", 9.17, 15.0]
["2026-10-02T16:50:19.080086+00:00", "trade", 9.1659, 17.0]
["2026-10-02T16:50:19.140623+00:00", "trade", 9.165, 33.0]
["2026-10-02T16:50:20.828153+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:22.173590+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:22.521944+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:22.708639+00:00", "trade", 9.1652, 100.0]
["2026-10-02T16:50:22.710042+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:25.192824+00:00", "trade", 9.1686, 2.0]
["2026-10-02T16:50:25.524917+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:26.330304+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:27.409517+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:29.283743+00:00", "trade", 9.1658, 28.0]
["2026-10-02T16:50:29.369336+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:50:29.369339+00:00", "trade", 9.17, 200.0]
["2026-10-02T16:50:29.370249+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:29.370394+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:29.391254+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:29.458573+00:00", "trade", 9.165, 219.0]
["2026-10-02T16:50:29.459155+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:29.628032+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:29.644719+00:00", "trade", 9.17, 300.0]
["2026-10-02T16:50:29.645258+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:29.645313+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:29.645339+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:29.645339+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:29.650315+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:50:29.651298+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:29.695909+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:29.696370+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:29.808672+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:29.944486+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:30.002002+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:30.160745+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:30.197999+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:30.282124+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:30.526267+00:00", "trade", 9.162, 1.0]
["2026-10-02T16:50:30.532603+00:00", "trade", 9.165, 156.0]
["2026-10-02T16:50:31.241309+00:00", "trade", 9.1628, 1.0]
["2026-10-02T16:50:31.380218+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:31.380413+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:31.383681+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:31.410304+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:31.462163+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:31.463036+00:00", "trade", 9.17, 400.0]
["2026-10-02T16:50:31.818443+00:00", "trade", 9.17, 53.0]
["2026-10-02T16:50:31.852732+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:31.853274+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:31.853294+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:31.853775+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:31.990019+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:32.416198+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:32.774039+00:00", "trade", 9.1531, 12.0]
["2026-10-02T16:50:33.910445+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:34.093393+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:50:34.094021+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:34.094443+00:00", "trade", 9.16, 45.0]
["2026-10-02T16:50:34.794689+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:34.893765+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:34.941694+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:50:35.109794+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:35.110972+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:35.112250+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:35.114791+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:35.115693+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:35.122299+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:35.124599+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:35.140733+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:35.159563+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:35.531768+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:35.613648+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:35.632147+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:35.878885+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:36.228196+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:36.228637+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:36.315168+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:37.032630+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:37.343761+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:37.344317+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:37.569339+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:50:37.570064+00:00", "trade", 9.17, 40.0]
["2026-10-02T16:50:37.570256+00:00", "trade", 9.17, 208.0]
["2026-10-02T16:50:37.570355+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:37.571528+00:00", "trade", 9.1684, 53.0]
["2026-10-02T16:50:37.571829+00:00", "trade", 9.17, 32.0]
["2026-10-02T16:50:37.574250+00:00", "trade", 9.17, 1150.0]
["2026-10-02T16:50:37.574876+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:37.855942+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:50:37.916945+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:37.917787+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:37.978557+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:37.978562+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:38.014302+00:00", "trade", 9.1689, 28.0]
["2026-10-02T16:50:38.109512+00:00", "trade", 9.165, 100.0]
["2026-10-02T16:50:38.143740+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:38.418905+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:38.578881+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:41.360897+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:41.459457+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:42.002893+00:00", "trade", 9.1687, 1.0]
["2026-10-02T16:50:42.004313+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:42.388964+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:42.388964+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:43.575913+00:00", "trade", 9.153, 100.0]
["2026-10-02T16:50:43.980616+00:00", "trade", 9.16, 2.0]
["2026-10-02T16:50:46.494584+00:00", "trade", 9.153, 4.0]
["2026-10-02T16:50:46.691233+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:46.705427+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:46.729189+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:49.721781+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:49.722262+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:49.804849+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:50.856943+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:51.132203+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:51.132228+00:00", "quote", 9.16, 9.17]
["2026-10-02T16:50:51.132231+00:00", "trade", 9.17, 200.0]
["2026-10-02T16:50:51.214645+00:00", "trade", 9.17, 104.0]
["2026-10-02T16:50:51.214645+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:50:51.214742+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:50:51.214748+00:00", "trade", 9.17, 12.0]
["2026-10-02T16:50:51.214748+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:50:51.214748+00:00", "trade", 9.17, 1.0]
["2026-10-02T16:50:51.214750+00:00", "trade", 9.17, 500.0]
["2026-10-02T16:50:51.214759+00:00", "trade", 9.17, 396.0]
["2026-10-02T16:50:51.214763+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:50:51.214765+00:00", "trade", 9.17, 200.0]
["2026-10-02T16:50:51.214769+00:00", "trade", 9.17, 110.0]
["2026-10-02T16:50:51.214772+00:00", "trade", 9.17, 22.0]
["2026-10-02T16:50:51.214772+00:00", "trade", 9.17, 110.0]
["2026-10-02T16:50:51.214778+00:00", "trade", 9.17, 2400.0]
["2026-10-02T16:50:51.214778+00:00", "trade", 9.17, 200.0]
["2026-10-02T16:50:51.214779+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.214781+00:00", "trade", 9.17, 1000.0]
["2026-10-02T16:50:51.214781+00:00", "trade", 9.17, 28.0]
["2026-10-02T16:50:51.214799+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.214805+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.214820+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.214824+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.214830+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.214840+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.214845+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.214920+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.214920+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.214925+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.214975+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.214980+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.215021+00:00", "trade", 9.17, 36.0]
["2026-10-02T16:50:51.215021+00:00", "trade", 9.17, 1.0]
["2026-10-02T16:50:51.215024+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:50:51.215027+00:00", "trade", 9.17, 400.0]
["2026-10-02T16:50:51.215030+00:00", "trade", 9.17, 1.0]
["2026-10-02T16:50:51.215035+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.215035+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.215040+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.215075+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.215080+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.215165+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.215199+00:00", "trade", 9.17, 4.0]
["2026-10-02T16:50:51.215202+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:50:51.215202+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:50:51.215221+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.215512+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.215629+00:00", "trade", 9.17, 110.0]
["2026-10-02T16:50:51.215667+00:00", "quote", 9.17, 9.17]
["2026-10-02T16:50:51.215672+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.215742+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.215787+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.215867+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.215952+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.215982+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.215982+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.215982+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.216027+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.216032+00:00", "trade", 9.1695, 51.0]
["2026-10-02T16:50:51.216067+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.216098+00:00", "trade", 9.17, 96.0]
["2026-10-02T16:50:51.216101+00:00", "trade", 9.18, 100.0]
["2026-10-02T16:50:51.216108+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.216148+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.216183+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.216183+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.216303+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.216468+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.216589+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.216749+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.216901+00:00", "trade", 9.17, 52.0]
["2026-10-02T16:50:51.217110+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.217671+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.217926+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:50:51.218164+00:00", "trade", 9.17, 98.0]
["2026-10-02T16:50:51.218749+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.220154+00:00", "trade", 9.17, 10.0]
["2026-10-02T16:50:51.220320+00:00", "trade", 9.17, 400.0]
["2026-10-02T16:50:51.225194+00:00", "trade", 9.175, 300.0]
["2026-10-02T16:50:51.225513+00:00", "trade", 9.175, 600.0]
["2026-10-02T16:50:51.226392+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.231861+00:00", "trade", 9.175, 600.0]
["2026-10-02T16:50:51.232989+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:50:51.233139+00:00", "trade", 9.1738, 55.0]
["2026-10-02T16:50:51.296614+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.619322+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:51.624930+00:00", "trade", 9.175, 300.0]
["2026-10-02T16:50:51.625384+00:00", "trade", 9.175, 600.0]
["2026-10-02T16:50:51.627516+00:00", "trade", 9.175, 600.0]
["2026-10-02T16:50:52.183296+00:00", "trade", 9.18, 34.0]
["2026-10-02T16:50:53.029819+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:50:54.995968+00:00", "trade", 9.1691, 1.0]
["2026-10-02T16:50:59.211921+00:00", "trade", 9.178, 100.0]
["2026-10-02T16:50:59.255335+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:51:00.002029+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:00.258375+00:00", "trade", 9.18, 25.0]
["2026-10-02T16:51:01.243689+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:01.800629+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:01.805164+00:00", "trade", 9.175, 500.0]
["2026-10-02T16:51:01.806469+00:00", "trade", 9.1753, 59.0]
["2026-10-02T16:51:03.668516+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:51:03.933359+00:00", "trade", 9.1534, 100.0]
["2026-10-02T16:51:04.175414+00:00", "trade", 9.1534, 500.0]
["2026-10-02T16:51:05.731925+00:00", "trade", 9.1693, 33.0]
["2026-10-02T16:51:05.865789+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:05.867280+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:51:05.982387+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:06.015268+00:00", "trade", 9.1698, 8.0]
["2026-10-02T16:51:06.124796+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:06.125597+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:06.477751+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:07.759575+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:51:08.917752+00:00", "trade", 9.175, 30.0]
["2026-10-02T16:51:10.101050+00:00", "trade", 9.17, 100.0]
["2026-10-02T16:51:10.102085+00:00", "trade", 9.17, 24.0]
["2026-10-02T16:51:10.103718+00:00", "trade", 9.18, 44.0]
["2026-10-02T16:51:12.057104+00:00", "trade", 9.1712, 100.0]
["2026-10-02T16:51:12.321038+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:12.321519+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:13.389389+00:00", "trade", 9.175, 144.0]
["2026-10-02T16:51:13.391471+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:15.967692+00:00", "trade", 9.1693, 1.0]
["2026-10-02T16:51:15.967743+00:00", "trade", 9.1693, 1.0]
["2026-10-02T16:51:16.294248+00:00", "trade", 9.1695, 160.0]
["2026-10-02T16:51:16.496729+00:00", "trade", 9.1695, 30.0]
["2026-10-02T16:51:17.001090+00:00", "trade", 9.175, 600.0]
["2026-10-02T16:51:17.001156+00:00", "trade", 9.175, 112.0]
["2026-10-02T16:51:18.098747+00:00", "trade", 9.175, 200.0]
["2026-10-02T16:51:18.098751+00:00", "trade", 9.18, 100.0]
["2026-10-02T16:51:18.099356+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:18.099356+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:18.099361+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:18.099797+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:18.156587+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:18.286210+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:18.286305+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:18.286827+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:19.209768+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:19.221752+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:19.331879+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:19.557369+00:00", "trade", 9.1535, 100.0]
["2026-10-02T16:51:20.336530+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:20.376179+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:20.471677+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:20.473080+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:20.474418+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:20.475336+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:20.582460+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:20.680464+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:20.940613+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:21.062544+00:00", "trade", 9.1719, 200.0]
["2026-10-02T16:51:21.156605+00:00", "trade", 9.18, 5.0]
["2026-10-02T16:51:21.157038+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:22.130059+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:22.130129+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:22.130996+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:22.241669+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:22.242070+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:22.243098+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:23.034418+00:00", "trade", 9.1789, 500.0]
["2026-10-02T16:51:23.035702+00:00", "trade", 9.176, 54.0]
["2026-10-02T16:51:23.585533+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:23.587347+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:23.787900+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:23.787955+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:24.126656+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:24.210382+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:51:24.232693+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:24.232763+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.042876+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.042902+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.042962+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.043784+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.043904+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.044260+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.044380+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.044701+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.044821+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.045157+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.045864+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.046400+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.051301+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.272197+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.272398+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.277981+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.450863+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.584569+00:00", "trade", 9.175, 1990.0]
["2026-10-02T16:51:25.585847+00:00", "trade", 9.175, 52.0]
["2026-10-02T16:51:25.586155+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.586596+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.807742+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.826801+00:00", "trade", 9.18, 100.0]
["2026-10-02T16:51:25.827399+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.827719+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.827835+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.827870+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.827870+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.828115+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.828156+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.828316+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.845958+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:25.947159+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:26.051778+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:26.095346+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:26.095392+00:00", "trade", 9.1799, 999.0]
["2026-10-02T16:51:26.197906+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:26.197926+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:26.197966+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:26.373388+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:51:26.373508+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:26.373538+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:26.373594+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:26.374095+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:26.374416+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:26.435481+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:26.435495+00:00", "trade", 9.1725, 42.0]
["2026-10-02T16:51:26.435531+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:26.491954+00:00", "trade", 9.175, 2.0]
["2026-10-02T16:51:26.843126+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:26.922385+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:27.234659+00:00", "trade", 9.1709, 10.0]
["2026-10-02T16:51:27.235733+00:00", "trade", 9.18, 45.0]
["2026-10-02T16:51:27.240397+00:00", "trade", 9.1709, 4.0]
["2026-10-02T16:51:27.243449+00:00", "trade", 9.1709, 2.0]
["2026-10-02T16:51:27.244408+00:00", "trade", 9.1709, 2.0]
["2026-10-02T16:51:27.246624+00:00", "trade", 9.1709, 1.0]
["2026-10-02T16:51:28.236994+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:28.237049+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:28.237059+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:28.237821+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:28.249423+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:28.305246+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:28.305767+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:30.002049+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:30.201457+00:00", "trade", 9.1709, 13.0]
["2026-10-02T16:51:30.588352+00:00", "trade", 9.1797, 999.0]
["2026-10-02T16:51:30.589657+00:00", "trade", 9.1793, 58.0]
["2026-10-02T16:51:31.954572+00:00", "trade", 9.1539, 100.0]
["2026-10-02T16:51:32.300730+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:32.301362+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:32.302926+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:32.984037+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:51:32.984047+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.003523+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.479679+00:00", "trade", 9.18, 1900.0]
["2026-10-02T16:51:33.480963+00:00", "trade", 9.1798, 50.0]
["2026-10-02T16:51:33.480964+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.480972+00:00", "trade", 9.18, 200.0]
["2026-10-02T16:51:33.481446+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.481692+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.481694+00:00", "trade", 9.18, 1.0]
["2026-10-02T16:51:33.481766+00:00", "trade", 9.18, 300.0]
["2026-10-02T16:51:33.481967+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.501573+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.590600+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.784692+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.784755+00:00", "trade", 9.175, 345.0]
["2026-10-02T16:51:33.784849+00:00", "trade", 9.175, 345.0]
["2026-10-02T16:51:33.784863+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.784930+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:51:33.785011+00:00", "trade", 9.175, 10.0]
["2026-10-02T16:51:33.785183+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.785264+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.785304+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.785344+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.785464+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.785504+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.785624+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.785634+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.785690+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.785785+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.785825+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.786025+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.786065+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:33.786106+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:34.090600+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:34.293566+00:00", "trade", 9.1726, 3.0]
["2026-10-02T16:51:34.336526+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:34.336721+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:34.337002+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:34.337162+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:34.397912+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:51:34.398383+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:34.421433+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:34.847291+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:35.194643+00:00", "trade", 9.154, 100.0]
["2026-10-02T16:51:35.546866+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:35.606777+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:51:35.606789+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:35.607375+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:35.607778+00:00", "trade", 9.175, 593.0]
["2026-10-02T16:51:35.607808+00:00", "trade", 9.17, 18.0]
["2026-10-02T16:51:35.609059+00:00", "trade", 9.1762, 52.0]
["2026-10-02T16:51:36.057762+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:36.144147+00:00", "trade", 9.1702, 1.0]
["2026-10-02T16:51:36.144749+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:36.617665+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:36.748827+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:38.033063+00:00", "trade", 9.1541, 100.0]
["2026-10-02T16:51:38.194045+00:00", "trade", 9.1541, 100.0]
["2026-10-02T16:51:39.183360+00:00", "trade", 9.175, 545.0]
["2026-10-02T16:51:40.655866+00:00", "trade", 9.175, 15.0]
["2026-10-02T16:51:40.818829+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:41.033505+00:00", "trade", 9.1745, 2.0]
["2026-10-02T16:51:41.037694+00:00", "trade", 9.1745, 1.0]
["2026-10-02T16:51:41.727045+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:41.936193+00:00", "trade", 9.1727, 10.0]
["2026-10-02T16:51:42.333282+00:00", "trade", 9.1539, 200.0]
["2026-10-02T16:51:44.790232+00:00", "trade", 9.1786, 6.0]
["2026-10-02T16:51:44.791248+00:00", "trade", 9.17, 2.0]
["2026-10-02T16:51:46.263101+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:46.488087+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:46.575821+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:47.217702+00:00", "trade", 9.1543, 43.0]
["2026-10-02T16:51:47.218824+00:00", "trade", 9.18, 34.0]
["2026-10-02T16:51:47.413565+00:00", "trade", 9.1704, 1.0]
["2026-10-02T16:51:48.014509+00:00", "trade", 9.1543, 100.0]
["2026-10-02T16:51:49.367770+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:51.431878+00:00", "trade", 9.1704, 1.0]
["2026-10-02T16:51:52.753025+00:00", "trade", 9.1721, 47.0]
["2026-10-02T16:51:52.754285+00:00", "trade", 9.175, 26.0]
["2026-10-02T16:51:53.382365+00:00", "trade", 9.1729, 11.0]
["2026-10-02T16:51:53.627308+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:54.034863+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:57.988333+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:58.508300+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:58.676835+00:00", "trade", 9.18, 8911.0]
["2026-10-02T16:51:58.677874+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:58.678113+00:00", "trade", 9.1796, 241.0]
["2026-10-02T16:51:58.700803+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:58.977801+00:00", "trade", 9.18, 300.0]
["2026-10-02T16:51:58.978454+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:59.309287+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:51:59.622069+00:00", "trade", 9.18, 1089.0]
["2026-10-02T16:52:00.002070+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:00.147630+00:00", "trade", 9.179, 100.0]
["2026-10-02T16:52:00.254496+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:00.573510+00:00", "trade", 9.172, 1.0]
["2026-10-02T16:52:01.250191+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:01.554911+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:02.808305+00:00", "trade", 9.175, 500.0]
["2026-10-02T16:52:02.809586+00:00", "trade", 9.1787, 50.0]
["2026-10-02T16:52:02.829064+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:02.886049+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:04.141937+00:00", "trade", 9.175, 100.0]
["2026-10-02T16:52:04.326406+00:00", "trade", 9.1752, 23.0]
["2026-10-02T16:52:04.626286+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:04.815312+00:00", "trade", 9.1715, 2.0]
["2026-10-02T16:52:04.980700+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:05.025043+00:00", "trade", 9.1786, 300.0]
["2026-10-02T16:52:05.026338+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:05.034899+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:05.086958+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:05.087679+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:05.134892+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:05.604459+00:00", "trade", 9.1752, 11.0]
["2026-10-02T16:52:05.688419+00:00", "trade", 9.1784, 100.0]
["2026-10-02T16:52:06.457960+00:00", "trade", 9.18, 34.0]
["2026-10-02T16:52:06.636155+00:00", "trade", 9.1777, 304.0]
["2026-10-02T16:52:06.666804+00:00", "trade", 9.1723, 63.0]
["2026-10-02T16:52:07.562950+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:08.401536+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:08.401536+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:08.450252+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:08.817865+00:00", "trade", 9.175, 31.0]
["2026-10-02T16:52:09.333511+00:00", "trade", 9.1754, 11.0]
["2026-10-02T16:52:09.517232+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:12.194985+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:12.304306+00:00", "trade", 9.18, 400.0]
["2026-10-02T16:52:13.068469+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:13.204026+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:13.844148+00:00", "trade", 9.1753, 38.0]
["2026-10-02T16:52:13.921090+00:00", "trade", 9.18, 1.0]
["2026-10-02T16:52:13.921092+00:00", "trade", 9.18, 200.0]
["2026-10-02T16:52:13.921095+00:00", "trade", 9.18, 40.0]
["2026-10-02T16:52:13.921102+00:00", "trade", 9.18, 100.0]
["2026-10-02T16:52:13.921105+00:00", "trade", 9.18, 500.0]
["2026-10-02T16:52:13.921105+00:00", "trade", 9.18, 100.0]
["2026-10-02T16:52:13.921107+00:00", "trade", 9.18, 100.0]
["2026-10-02T16:52:13.921111+00:00", "trade", 9.18, 100.0]
["2026-10-02T16:52:13.921117+00:00", "trade", 9.18, 200.0]
["2026-10-02T16:52:13.921118+00:00", "quote", 9.17, 9.18]
["2026-10-02T16:52:13.921119+00:00", "trade", 9.18, 1400.0]
["2026-10-02T16:52:13.921123+00:00", "trade", 9.18, 40.0]
["2026-10-02T16:52:13.921125+00:00", "trade", 9.18, 100.0]
["2026-10-02T16:52:13.921125+00:00", "trade", 9.18, 450.0]
["2026-10-02T16:52:13.921128+00:00", "quote", 9.18, 9.18]
["2026-10-02T16:52:13.921134+00:00", "trade", 9.18, 109.0]
["2026-10-02T16:52:13.921154+00:00", "quote", 9.18, 9.18]
["2026-10-02T16:52:13.921158+00:00", "quote", 9.18, 9.18]
["2026-10-02T16:52:13.921158+00:00", "quote", 9.18, 9.18]
["2026-10-02T16:52:13.921163+00:00", "quote", 9.18, 9.18]
["2026-10-02T16:52:13.921169+00:00", "quote", 9.18, 9.18]
["2026-10-02T16:52:13.921171+00:00", "trade", 9.18, 80.0]
["2026-10-02T16:52:13.921179+00:00", "quote", 9.18, 9.18]
["2026-10-02T16:52:13.921223+00:00", "quote", 9.18, 9.18]
["2026-10-02T16:52:13.921273+00:00", "quote", 9.18, 9.18]
["2026-10-02T16:52:13.921273+00:00", "quote", 9.18, 9.18]
["2026-10-02T16:52:13.921284+00:00", "quote", 9.18, 9.18]
["2026-10-02T16:52:13.921324+00:00", "quote", 9.18, 9.18]
["2026-10-02T16:52:13.921324+00:00", "quote", 9.18, 9.18]
["2026-10-02T16:52:13.921339+00:00", "trade", 9.18, 286.0]
["2026-10-02T16:52:13.921339+00:00", "trade", 9.18, 1.0]
["2026-10-02T16:52:13.921343+00:00", "trade", 9.18, 5.0]
["2026-10-02T16:52:13.921444+00:00", "quote", 9.18, 9.18]
["2026-10-02T16:52:13.921464+00:00", "quote", 9.18, 9.18]
["2026-10-02T16:52:13.921464+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.921464+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.921469+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.921484+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.921494+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.921549+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.921554+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.922040+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.922151+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.922156+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.922186+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.922226+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.922531+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.923056+00:00", "trade", 9.19, 28.0]
["2026-10-02T16:52:13.923218+00:00", "trade", 9.18, 25.0]
["2026-10-02T16:52:13.923318+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.923883+00:00", "trade", 9.18, 500.0]
["2026-10-02T16:52:13.924295+00:00", "trade", 9.18, 100.0]
["2026-10-02T16:52:13.924857+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.925704+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.926661+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.929152+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.929458+00:00", "trade", 9.185, 100.0]
["2026-10-02T16:52:13.929558+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.929598+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.929603+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.929732+00:00", "trade", 9.185, 217.0]
["2026-10-02T16:52:13.929789+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.930059+00:00", "trade", 9.185, 200.0]
["2026-10-02T16:52:13.930123+00:00", "trade", 9.185, 100.0]
["2026-10-02T16:52:13.930141+00:00", "trade", 9.185, 217.0]
["2026-10-02T16:52:13.930210+00:00", "trade", 9.185, 217.0]
["2026-10-02T16:52:13.930324+00:00", "trade", 9.185, 425.0]
["2026-10-02T16:52:13.930345+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.930754+00:00", "trade", 9.1789, 51.0]
["2026-10-02T16:52:13.930877+00:00", "trade", 9.18, 57.0]
["2026-10-02T16:52:13.931147+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.931256+00:00", "trade", 9.185, 434.0]
["2026-10-02T16:52:13.931479+00:00", "trade", 9.1825, 55.0]
["2026-10-02T16:52:13.931653+00:00", "trade", 9.185, 302.0]
["2026-10-02T16:52:13.931653+00:00", "trade", 9.185, 300.0]
["2026-10-02T16:52:13.932691+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.932946+00:00", "trade", 9.185, 311.0]
["2026-10-02T16:52:13.932946+00:00", "trade", 9.185, 539.0]
["2026-10-02T16:52:13.934221+00:00", "trade", 9.185, 58.0]
["2026-10-02T16:52:13.934234+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.936588+00:00", "trade", 9.185, 361.0]
["2026-10-02T16:52:13.936588+00:00", "trade", 9.185, 100.0]
["2026-10-02T16:52:13.936591+00:00", "trade", 9.185, 953.0]
["2026-10-02T16:52:13.936591+00:00", "trade", 9.185, 141.0]
["2026-10-02T16:52:13.937713+00:00", "trade", 9.185, 100.0]
["2026-10-02T16:52:13.943236+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:13.988374+00:00", "trade", 9.185, 800.0]
["2026-10-02T16:52:13.988413+00:00", "trade", 9.185, 800.0]
["2026-10-02T16:52:13.988825+00:00", "trade", 9.185, 800.0]
["2026-10-02T16:52:13.988925+00:00", "trade", 9.185, 800.0]
["2026-10-02T16:52:13.989646+00:00", "trade", 9.185, 61.0]
["2026-10-02T16:52:13.990194+00:00", "trade", 9.185, 60.0]
["2026-10-02T16:52:14.022489+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:14.065243+00:00", "trade", 9.18, 300.0]
["2026-10-02T16:52:14.066419+00:00", "trade", 9.185, 193.0]
["2026-10-02T16:52:14.265730+00:00", "trade", 9.187, 100.0]
["2026-10-02T16:52:14.361358+00:00", "trade", 9.19, 18.0]
["2026-10-02T16:52:14.361677+00:00", "trade", 9.19, 16.0]
["2026-10-02T16:52:14.361683+00:00", "trade", 9.19, 10.0]
["2026-10-02T16:52:14.361878+00:00", "trade", 9.185, 900.0]
["2026-10-02T16:52:14.361878+00:00", "trade", 9.185, 100.0]
["2026-10-02T16:52:14.362253+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:14.362308+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:14.362333+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:14.362784+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:14.362834+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:14.362935+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:14.364132+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:14.373976+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:14.765884+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:14.796116+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:14.797233+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:15.027431+00:00", "trade", 9.185, 500.0]
["2026-10-02T16:52:15.028469+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:15.028751+00:00", "trade", 9.1845, 53.0]
["2026-10-02T16:52:15.028950+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:15.205765+00:00", "trade", 9.1888, 500.0]
["2026-10-02T16:52:15.351192+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:15.359807+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:15.597533+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:16.100526+00:00", "trade", 9.185, 100.0]
["2026-10-02T16:52:16.101532+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:16.507905+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:16.507910+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:16.507966+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:52:16.507981+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:16.507990+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:52:16.508002+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:16.508071+00:00", "trade", 9.19, 600.0]
["2026-10-02T16:52:16.508077+00:00", "trade", 9.19, 7.0]
["2026-10-02T16:52:16.508167+00:00", "trade", 9.19, 400.0]
["2026-10-02T16:52:16.508309+00:00", "trade", 9.19, 7.0]
["2026-10-02T16:52:16.508431+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:16.508566+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:16.508624+00:00", "trade", 9.19, 600.0]
["2026-10-02T16:52:16.508817+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:16.508964+00:00", "trade", 9.19, 600.0]
["2026-10-02T16:52:16.509238+00:00", "trade", 9.19, 600.0]
["2026-10-02T16:52:16.509427+00:00", "trade", 9.19, 7.0]
["2026-10-02T16:52:16.509445+00:00", "trade", 9.1895, 55.0]
["2026-10-02T16:52:16.509515+00:00", "trade", 9.19, 600.0]
["2026-10-02T16:52:16.509554+00:00", "trade", 9.19, 11.0]
["2026-10-02T16:52:16.509770+00:00", "trade", 9.19, 600.0]
["2026-10-02T16:52:16.510059+00:00", "trade", 9.19, 600.0]
["2026-10-02T16:52:16.510516+00:00", "trade", 9.19, 300.0]
["2026-10-02T16:52:16.510519+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:52:16.510519+00:00", "trade", 9.19, 5.0]
["2026-10-02T16:52:16.510534+00:00", "trade", 9.19, 5.0]
["2026-10-02T16:52:16.510534+00:00", "trade", 9.19, 10.0]
["2026-10-02T16:52:16.510537+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:52:16.510558+00:00", "trade", 9.19, 1300.0]
["2026-10-02T16:52:16.510558+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:16.510591+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:16.510597+00:00", "trade", 9.19, 180.0]
["2026-10-02T16:52:16.510606+00:00", "trade", 9.19, 5.0]
["2026-10-02T16:52:16.510652+00:00", "trade", 9.19, 12.0]
["2026-10-02T16:52:16.510657+00:00", "trade", 9.19, 3.0]
["2026-10-02T16:52:16.510811+00:00", "trade", 9.19, 60.0]
["2026-10-02T16:52:16.510857+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:16.510913+00:00", "trade", 9.19, 5.0]
["2026-10-02T16:52:16.510917+00:00", "trade", 9.19, 700.0]
["2026-10-02T16:52:16.510919+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:16.510992+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:16.510997+00:00", "trade", 9.19, 1.0]
["2026-10-02T16:52:16.510997+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:16.511003+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:16.511078+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:16.511078+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:16.511137+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:16.511142+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:16.511197+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:16.511223+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:16.511273+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.511466+00:00", "trade", 9.19, 2.0]
["2026-10-02T16:52:16.511466+00:00", "trade", 9.19, 12.0]
["2026-10-02T16:52:16.511479+00:00", "trade", 9.19, 800.0]
["2026-10-02T16:52:16.511559+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.511559+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.511709+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.511809+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.511854+00:00", "trade", 9.19, 81.0]
["2026-10-02T16:52:16.511869+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.511909+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.511909+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.511989+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.511994+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.512029+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.512035+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.512035+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.512070+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.512230+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.512314+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:16.512350+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.512430+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.512430+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.512471+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.512588+00:00", "trade", 9.195, 491.0]
["2026-10-02T16:52:16.512612+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:52:16.512750+00:00", "trade", 9.19, 51.0]
["2026-10-02T16:52:16.512751+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.512774+00:00", "trade", 9.185, 5.0]
["2026-10-02T16:52:16.513237+00:00", "trade", 9.195, 9.0]
["2026-10-02T16:52:16.513272+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.513949+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.514591+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.514591+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.515949+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.520536+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:52:16.520996+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.526737+00:00", "trade", 9.195, 200.0]
["2026-10-02T16:52:16.527717+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.527757+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.546281+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.546289+00:00", "trade", 9.19, 300.0]
["2026-10-02T16:52:16.546328+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:16.546331+00:00", "trade", 9.19, 300.0]
["2026-10-02T16:52:16.546397+00:00", "trade", 9.19, 500.0]
["2026-10-02T16:52:16.546447+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.546682+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.546762+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.546802+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.547003+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.547043+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.547163+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.547233+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.547675+00:00", "trade", 9.1917, 58.0]
["2026-10-02T16:52:16.547679+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.575691+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.612368+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.612519+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.612574+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.612985+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.613311+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.613426+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.663119+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.671163+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.677651+00:00", "trade", 9.195, 999.0]
["2026-10-02T16:52:16.737406+00:00", "trade", 9.195, 20.0]
["2026-10-02T16:52:16.746267+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.754087+00:00", "trade", 9.1573, 100.0]
["2026-10-02T16:52:16.833199+00:00", "trade", 9.1573, 100.0]
["2026-10-02T16:52:16.838083+00:00", "trade", 9.1923, 112.0]
["2026-10-02T16:52:16.838804+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:52:16.839419+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.839694+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.877140+00:00", "trade", 9.19, 40.0]
["2026-10-02T16:52:16.878151+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:16.909352+00:00", "trade", 9.1901, 37.0]
["2026-10-02T16:52:17.003033+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:17.189973+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:17.190146+00:00", "trade", 9.2, 1000.0]
["2026-10-02T16:52:17.190239+00:00", "trade", 9.2, 5.0]
["2026-10-02T16:52:17.190569+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:17.190730+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:17.191051+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:17.191051+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:17.191171+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:17.191211+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:17.191451+00:00", "trade", 9.1969, 58.0]
["2026-10-02T16:52:17.191612+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:17.259834+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:17.261193+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:17.511641+00:00", "trade", 9.195, 5.0]
["2026-10-02T16:52:17.512160+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:17.574814+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:18.030631+00:00", "trade", 9.195, 999.0]
["2026-10-02T16:52:18.540597+00:00", "trade", 9.1753, 1.0]
["2026-10-02T16:52:18.573376+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:18.634601+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:18.773326+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:18.773348+00:00", "trade", 9.19, 500.0]
["2026-10-02T16:52:18.773928+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:18.774448+00:00", "trade", 9.19, 4.0]
["2026-10-02T16:52:18.774454+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:18.774547+00:00", "trade", 9.19, 4.0]
["2026-10-02T16:52:18.774635+00:00", "trade", 9.19, 500.0]
["2026-10-02T16:52:18.775185+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:18.775814+00:00", "trade", 9.19, 500.0]
["2026-10-02T16:52:18.779801+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:18.781656+00:00", "trade", 9.19, 4.0]
["2026-10-02T16:52:18.793712+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:18.798749+00:00", "trade", 9.19, 500.0]
["2026-10-02T16:52:18.827867+00:00", "trade", 9.19, 500.0]
["2026-10-02T16:52:18.829154+00:00", "trade", 9.1913, 55.0]
["2026-10-02T16:52:19.270521+00:00", "trade", 9.195, 1900.0]
["2026-10-02T16:52:19.677561+00:00", "trade", 9.19, 110.0]
["2026-10-02T16:52:19.677561+00:00", "trade", 9.19, 190.0]
["2026-10-02T16:52:19.677666+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:52:19.677765+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:19.677870+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:19.677973+00:00", "trade", 9.19, 110.0]
["2026-10-02T16:52:19.678501+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:19.678621+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:19.723095+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:52:20.319216+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:20.319968+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:20.424499+00:00", "trade", 9.195, 3.0]
["2026-10-02T16:52:20.641047+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:20.641758+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:20.739907+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:20.740403+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:21.787448+00:00", "trade", 9.19, 500.0]
["2026-10-02T16:52:21.787545+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:21.787635+00:00", "trade", 9.19, 24.0]
["2026-10-02T16:52:21.788059+00:00", "trade", 9.19, 500.0]
["2026-10-02T16:52:21.788147+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:21.788668+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:21.788859+00:00", "trade", 9.19, 500.0]
["2026-10-02T16:52:21.789277+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:21.789334+00:00", "trade", 9.1925, 55.0]
["2026-10-02T16:52:21.789394+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:21.789755+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:52:21.791691+00:00", "trade", 9.19, 12.0]
["2026-10-02T16:52:21.792733+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:21.794512+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:21.794567+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:21.795975+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:21.797564+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:21.797624+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:21.917871+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:21.927734+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:21.931584+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:52:22.451200+00:00", "trade", 9.195, 39.0]
["2026-10-02T16:52:22.451323+00:00", "trade", 9.195, 26.0]
["2026-10-02T16:52:22.451810+00:00", "trade", 9.195, 65.0]
["2026-10-02T16:52:22.463030+00:00", "trade", 9.1902, 1201.0]
["2026-10-02T16:52:22.465448+00:00", "trade", 9.191, 255.0]
["2026-10-02T16:52:22.465509+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:22.465604+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:22.465664+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:22.466726+00:00", "trade", 9.19, 477.0]
["2026-10-02T16:52:22.466792+00:00", "trade", 9.19, 500.0]
["2026-10-02T16:52:22.466861+00:00", "trade", 9.19, 23.0]
["2026-10-02T16:52:22.467321+00:00", "trade", 9.19, 77.0]
["2026-10-02T16:52:22.467385+00:00", "trade", 9.19, 300.0]
["2026-10-02T16:52:22.467448+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:52:22.467782+00:00", "trade", 9.19, 444.0]
["2026-10-02T16:52:22.468073+00:00", "trade", 9.1905, 50.0]
["2026-10-02T16:52:23.025720+00:00", "trade", 9.19, 15.0]
["2026-10-02T16:52:23.025808+00:00", "trade", 9.19, 485.0]
["2026-10-02T16:52:23.025901+00:00", "trade", 9.19, 15.0]
["2026-10-02T16:52:23.034714+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:23.293123+00:00", "trade", 9.1585, 15.0]
["2026-10-02T16:52:24.693165+00:00", "trade", 9.1585, 7.0]
["2026-10-02T16:52:26.777286+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:26.778289+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:28.245502+00:00", "trade", 9.19, 20.0]
["2026-10-02T16:52:28.299624+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:28.549148+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:28.728595+00:00", "trade", 9.195, 1990.0]
["2026-10-02T16:52:28.729876+00:00", "trade", 9.1928, 50.0]
["2026-10-02T16:52:28.933732+00:00", "trade", 9.1587, 100.0]
["2026-10-02T16:52:29.163542+00:00", "trade", 9.19, 90.0]
["2026-10-02T16:52:29.163571+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163587+00:00", "trade", 9.19, 1500.0]
["2026-10-02T16:52:29.163587+00:00", "trade", 9.19, 90.0]
["2026-10-02T16:52:29.163591+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163593+00:00", "trade", 9.19, 300.0]
["2026-10-02T16:52:29.163593+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:29.163596+00:00", "trade", 9.19, 28.0]
["2026-10-02T16:52:29.163596+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:29.163600+00:00", "trade", 9.19, 1000.0]
["2026-10-02T16:52:29.163602+00:00", "trade", 9.19, 15.0]
["2026-10-02T16:52:29.163608+00:00", "trade", 9.19, 36.0]
["2026-10-02T16:52:29.163608+00:00", "trade", 9.19, 10.0]
["2026-10-02T16:52:29.163608+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:52:29.163612+00:00", "trade", 9.19, 80.0]
["2026-10-02T16:52:29.163612+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:29.163617+00:00", "trade", 9.19, 20.0]
["2026-10-02T16:52:29.163617+00:00", "trade", 9.19, 17.0]
["2026-10-02T16:52:29.163617+00:00", "trade", 9.19, 500.0]
["2026-10-02T16:52:29.163620+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:29.163620+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:29.163624+00:00", "trade", 9.19, 70.0]
["2026-10-02T16:52:29.163624+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:29.163624+00:00", "trade", 9.19, 3.0]
["2026-10-02T16:52:29.163632+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:29.163635+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:29.163641+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163646+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163653+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:29.163659+00:00", "trade", 9.19, 300.0]
["2026-10-02T16:52:29.163662+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:52:29.163681+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163686+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163686+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163686+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163691+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163706+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163716+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163726+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163726+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163811+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163827+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163891+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163891+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163896+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:29.163901+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.163931+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.164027+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.164127+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.164127+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.164132+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.164142+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.164147+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.164164+00:00", "trade", 9.19, 4.0]
["2026-10-02T16:52:29.164224+00:00", "trade", 9.19, 20.0]
["2026-10-02T16:52:29.164261+00:00", "trade", 9.19, 43.0]
["2026-10-02T16:52:29.164261+00:00", "trade", 9.19, 21.0]
["2026-10-02T16:52:29.164266+00:00", "trade", 9.19, 6.0]
["2026-10-02T16:52:29.164281+00:00", "trade", 9.19, 408.0]
["2026-10-02T16:52:29.164546+00:00", "trade", 9.185, 100.0]
["2026-10-02T16:52:29.164583+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.164623+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.164784+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.164944+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.164952+00:00", "trade", 9.19, 50.0]
["2026-10-02T16:52:29.165042+00:00", "trade", 9.185, 800.0]
["2026-10-02T16:52:29.165064+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.165064+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.165185+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.165436+00:00", "trade", 9.185, 100.0]
["2026-10-02T16:52:29.165706+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.165851+00:00", "trade", 9.185, 100.0]
["2026-10-02T16:52:29.165896+00:00", "trade", 9.185, 100.0]
["2026-10-02T16:52:29.167189+00:00", "trade", 9.185, 100.0]
["2026-10-02T16:52:29.167946+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.168422+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.168470+00:00", "trade", 9.1882, 51.0]
["2026-10-02T16:52:29.176839+00:00", "trade", 9.185, 100.0]
["2026-10-02T16:52:29.176896+00:00", "trade", 9.185, 300.0]
["2026-10-02T16:52:29.176896+00:00", "trade", 9.185, 500.0]
["2026-10-02T16:52:29.176924+00:00", "trade", 9.185, 300.0]
["2026-10-02T16:52:29.180180+00:00", "trade", 9.185, 100.0]
["2026-10-02T16:52:29.181473+00:00", "trade", 9.185, 900.0]
["2026-10-02T16:52:29.182190+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.208869+00:00", "trade", 9.185, 800.0]
["2026-10-02T16:52:29.217479+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.264496+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:29.370699+00:00", "trade", 9.1833, 9.0]
["2026-10-02T16:52:29.572314+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:30.002096+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:30.241048+00:00", "trade", 9.1777, 1.0]
["2026-10-02T16:52:30.249667+00:00", "trade", 9.1777, 1.0]
["2026-10-02T16:52:30.539539+00:00", "trade", 9.185, 100.0]
["2026-10-02T16:52:30.599328+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:30.962195+00:00", "trade", 9.18, 25.0]
["2026-10-02T16:52:31.271934+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:32.505654+00:00", "trade", 9.1862, 40.0]
["2026-10-02T16:52:33.484231+00:00", "trade", 9.185, 1.0]
["2026-10-02T16:52:33.485314+00:00", "trade", 9.19, 39.0]
["2026-10-02T16:52:33.670006+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:33.772774+00:00", "trade", 9.18, 20.0]
["2026-10-02T16:52:34.486339+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:52:34.486402+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:34.486675+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:34.487031+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:34.487231+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:34.487271+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:34.487352+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:34.487352+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:34.487391+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:34.487657+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:34.487792+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:34.574569+00:00", "quote", 9.18, 9.19]
["2026-10-02T16:52:34.693057+00:00", "trade", 9.1595, 100.0]
["2026-10-02T16:52:35.491301+00:00", "trade", 9.19, 20.0]
["2026-10-02T16:52:35.491379+00:00", "trade", 9.19, 49.0]
["2026-10-02T16:52:35.491382+00:00", "trade", 9.19, 1.0]
["2026-10-02T16:52:35.491386+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:35.491391+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.491394+00:00", "trade", 9.19, 600.0]
["2026-10-02T16:52:35.491396+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.491397+00:00", "trade", 9.19, 300.0]
["2026-10-02T16:52:35.491426+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.491431+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.491431+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.491486+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.491562+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.491562+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.491566+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.491572+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.491576+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.491603+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:35.491605+00:00", "trade", 9.19, 37.0]
["2026-10-02T16:52:35.491608+00:00", "trade", 9.19, 28.0]
["2026-10-02T16:52:35.491608+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:35.491611+00:00", "trade", 9.19, 6.0]
["2026-10-02T16:52:35.491611+00:00", "trade", 9.19, 1.0]
["2026-10-02T16:52:35.491612+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.491614+00:00", "trade", 9.19, 45.0]
["2026-10-02T16:52:35.491617+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.491637+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.491642+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.491707+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.491712+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.492038+00:00", "quote", 9.19, 9.19]
["2026-10-02T16:52:35.492078+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.492089+00:00", "trade", 9.19, 300.0]
["2026-10-02T16:52:35.492320+00:00", "trade", 9.185, 1880.0]
["2026-10-02T16:52:35.492359+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.492359+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.492399+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.492399+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.492439+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.492439+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.492479+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.492519+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.492559+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.492559+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.492599+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.492657+00:00", "trade", 9.1855, 50.0]
["2026-10-02T16:52:35.492759+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.492799+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.492880+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.492880+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.493010+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.493160+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.493401+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.494163+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.496774+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:52:35.503763+00:00", "trade", 9.19, 332.0]
["2026-10-02T16:52:35.511127+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:35.532265+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:52:35.561062+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.598276+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:35.978124+00:00", "trade", 9.195, 1.0]
["2026-10-02T16:52:35.978136+00:00", "trade", 9.19, 1.0]
["2026-10-02T16:52:35.978268+00:00", "trade", 9.195, 24.0]
["2026-10-02T16:52:36.473369+00:00", "trade", 9.1598, 100.0]
["2026-10-02T16:52:36.753760+00:00", "trade", 9.1838, 3.0]
["2026-10-02T16:52:36.757110+00:00", "trade", 9.1838, 5.0]
["2026-10-02T16:52:39.005338+00:00", "trade", 9.195, 180.0]
["2026-10-02T16:52:39.007184+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.007585+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.064597+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:52:39.072113+00:00", "trade", 9.19, 400.0]
["2026-10-02T16:52:39.072118+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:39.072725+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.072765+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.072765+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.072765+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.072770+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.072805+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.073166+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.073682+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.100208+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:52:39.100827+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.101493+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.155953+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.492820+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.493782+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.493782+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.493817+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.494298+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.494303+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.495902+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.596852+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.667921+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.667987+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.668260+00:00", "trade", 9.19, 900.0]
["2026-10-02T16:52:39.668314+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:39.668698+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.668698+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:39.669231+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:39.670182+00:00", "trade", 9.1905, 60.0]
["2026-10-02T16:52:40.042991+00:00", "trade", 9.19, 25.0]
["2026-10-02T16:52:40.093208+00:00", "trade", 9.1626, 100.0]
["2026-10-02T16:52:40.713856+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:40.713916+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:40.715379+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:40.715379+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:40.790483+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:40.791395+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:40.791400+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:40.822805+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:40.822805+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:40.893725+00:00", "trade", 9.1603, 100.0]
["2026-10-02T16:52:40.897935+00:00", "trade", 9.1603, 100.0]
["2026-10-02T16:52:41.842624+00:00", "trade", 9.1784, 1.0]
["2026-10-02T16:52:43.669659+00:00", "trade", 9.195, 6.0]
["2026-10-02T16:52:45.887627+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:52:45.887629+00:00", "trade", 9.195, 400.0]
["2026-10-02T16:52:45.887705+00:00", "trade", 9.195, 300.0]
["2026-10-02T16:52:45.887729+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:45.887775+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:45.888099+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:52:45.888251+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:45.889138+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:45.889138+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:45.889143+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:45.889579+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:45.954130+00:00", "trade", 9.195, 60.0]
["2026-10-02T16:52:45.982851+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:45.988409+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:45.988930+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:45.989091+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:45.989371+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:46.492104+00:00", "trade", 9.19, 20.0]
["2026-10-02T16:52:46.492173+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:46.492694+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:47.149727+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:52:47.149798+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:47.150866+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:47.163712+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:47.370510+00:00", "trade", 9.1886, 100.0]
["2026-10-02T16:52:48.231578+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:48.232235+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:51.392396+00:00", "trade", 9.1607, 1.0]
["2026-10-02T16:52:51.396549+00:00", "trade", 9.1607, 1.0]
["2026-10-02T16:52:51.399159+00:00", "trade", 9.1607, 12.0]
["2026-10-02T16:52:51.401225+00:00", "trade", 9.1607, 17.0]
["2026-10-02T16:52:51.889034+00:00", "trade", 9.195, 9.0]
["2026-10-02T16:52:51.925865+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:51.925946+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:51.927940+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:52.019323+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:52.020050+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:52.020080+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:52.376047+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:52.775217+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:52.775498+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:52.776976+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:52.777417+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:52.783609+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:52:53.054246+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.054737+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.229463+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.251450+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.251892+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.325236+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.978451+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.978810+00:00", "trade", 9.19, 11.0]
["2026-10-02T16:52:53.978812+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.978816+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:53.978816+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:52:53.978820+00:00", "trade", 9.19, 10.0]
["2026-10-02T16:52:53.979087+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.979167+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.979729+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.979849+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.979849+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.980009+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.980076+00:00", "trade", 9.19, 1000.0]
["2026-10-02T16:52:53.980210+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.980846+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.980867+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.980933+00:00", "trade", 9.195, 538.0]
["2026-10-02T16:52:53.980966+00:00", "trade", 9.195, 1732.0]
["2026-10-02T16:52:53.981528+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.981568+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.981568+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.981608+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.981809+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.981809+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.982009+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.982247+00:00", "trade", 9.1935, 69.0]
["2026-10-02T16:52:53.982370+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.983207+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.983408+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.983448+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.983453+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:53.983889+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:54.021704+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:54.080920+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:54.248138+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:54.248178+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:54.526494+00:00", "trade", 9.2, 1480.0]
["2026-10-02T16:52:54.527107+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:54.527107+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:54.528029+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:54.528029+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:54.664870+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:54.844447+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:54.917671+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:55.369187+00:00", "trade", 9.1988, 2090.0]
["2026-10-02T16:52:55.369822+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:55.369822+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:52:55.370468+00:00", "trade", 9.1993, 50.0]
["2026-10-02T16:52:56.836231+00:00", "trade", 9.1795, 1.0]
["2026-10-02T16:52:58.370203+00:00", "trade", 9.19, 46.0]
["2026-10-02T16:52:58.371758+00:00", "trade", 9.2, 60.0]
["2026-10-02T16:52:59.371349+00:00", "trade", 9.19, 1.0]
["2026-10-02T16:53:00.002127+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:00.256698+00:00", "trade", 9.1866, 31.0]
["2026-10-02T16:53:00.257116+00:00", "trade", 9.195, 9.0]
["2026-10-02T16:53:00.514743+00:00", "trade", 9.1623, 100.0]
["2026-10-02T16:53:03.671933+00:00", "trade", 9.195, 698.0]
["2026-10-02T16:53:03.989382+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:03.989863+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:03.989898+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:03.990404+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:03.990901+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:04.073607+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:04.096362+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:04.490224+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:04.650119+00:00", "trade", 9.1798, 1.0]
["2026-10-02T16:53:04.670071+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:53:04.670134+00:00", "trade", 9.19, 358.0]
["2026-10-02T16:53:04.670191+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:53:04.670323+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:04.670323+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:04.670684+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:04.670684+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:04.670781+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:53:05.532247+00:00", "trade", 9.19, 1.0]
["2026-10-02T16:53:05.745503+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:53:05.957342+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:53:05.957381+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:05.963976+00:00", "trade", 9.195, 5000.0]
["2026-10-02T16:53:05.965257+00:00", "trade", 9.1944, 95.0]
["2026-10-02T16:53:06.152631+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:06.152681+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:06.153503+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:06.153648+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:06.154029+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:06.291846+00:00", "trade", 9.195, 690.0]
["2026-10-02T16:53:06.292769+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:06.292774+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:06.292885+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:06.293371+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:06.911233+00:00", "trade", 9.1899, 200.0]
["2026-10-02T16:53:07.831895+00:00", "trade", 9.1635, 100.0]
["2026-10-02T16:53:08.293317+00:00", "trade", 9.195, 9.0]
["2026-10-02T16:53:08.707225+00:00", "trade", 9.195, 30.0]
["2026-10-02T16:53:09.088003+00:00", "trade", 9.1804, 1.0]
["2026-10-02T16:53:09.297586+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:09.298548+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:09.298854+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:09.370048+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:09.396857+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:09.430352+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:09.761339+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:09.761816+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:09.761821+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:10.257706+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:10.325322+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:10.494168+00:00", "trade", 9.164, 100.0]
["2026-10-02T16:53:10.712809+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:10.713281+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:53:10.713284+00:00", "trade", 9.19, 80.0]
["2026-10-02T16:53:10.714207+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:10.714247+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:10.718247+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:10.854411+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:10.877822+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:10.878303+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:10.878739+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:11.234460+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:11.236195+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:11.236831+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:11.237122+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:11.248499+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:11.268751+00:00", "trade", 9.164, 100.0]
["2026-10-02T16:53:11.712147+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:11.714288+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:12.213897+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:12.213937+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:12.662880+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:12.663041+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:12.663081+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:12.664800+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:12.928979+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:53:13.545170+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:13.545170+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:13.545646+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:13.623832+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:13.634157+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:13.718397+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:13.718478+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:13.728166+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:14.494478+00:00", "trade", 9.195, 20.0]
["2026-10-02T16:53:15.749253+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:53:15.809330+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:53:15.810351+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:16.809180+00:00", "trade", 9.1874, 65.0]
["2026-10-02T16:53:17.520542+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:17.700199+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:17.916133+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:18.066140+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.044066+00:00", "trade", 9.195, 13.0]
["2026-10-02T16:53:20.168535+00:00", "trade", 9.19, 1000.0]
["2026-10-02T16:53:20.169055+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:53:20.169296+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:53:20.169642+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.169677+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.169722+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.169917+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.169962+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.170002+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.242786+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.295481+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.295977+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.296067+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.296879+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.297381+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.297947+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.298724+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.301084+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.798368+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.798804+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:20.799085+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.158467+00:00", "trade", 9.2, 20.0]
["2026-10-02T16:53:21.158476+00:00", "trade", 9.195, 20.0]
["2026-10-02T16:53:21.158597+00:00", "trade", 9.195, 480.0]
["2026-10-02T16:53:21.158736+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.159202+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.159242+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.159247+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.159327+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.159568+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.159571+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:53:21.159803+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.160224+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.160224+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.160520+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.160545+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.160545+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.160685+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.160685+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.160941+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.160961+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.217902+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.218383+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.218824+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.269109+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.394677+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.478567+00:00", "trade", 9.19, 20.0]
["2026-10-02T16:53:21.479188+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.486241+00:00", "trade", 9.1806, 1.0]
["2026-10-02T16:53:21.522802+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.846929+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.847570+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:21.948140+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:22.072932+00:00", "trade", 9.1916, 6.0]
["2026-10-02T16:53:22.950706+00:00", "trade", 9.195, 1000.0]
["2026-10-02T16:53:22.951347+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:22.951990+00:00", "trade", 9.1931, 57.0]
["2026-10-02T16:53:23.593155+00:00", "trade", 9.1671, 14.0]
["2026-10-02T16:53:24.345431+00:00", "trade", 9.1932, 33.0]
["2026-10-02T16:53:27.426432+00:00", "trade", 9.1914, 1.0]
["2026-10-02T16:53:27.754462+00:00", "trade", 9.1672, 11.0]
["2026-10-02T16:53:27.755546+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:29.283048+00:00", "trade", 9.195, 10.0]
["2026-10-02T16:53:29.284125+00:00", "trade", 9.2, 64.0]
["2026-10-02T16:53:29.718393+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:30.002149+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:30.716262+00:00", "trade", 9.1882, 13.0]
["2026-10-02T16:53:30.813700+00:00", "trade", 9.1673, 100.0]
["2026-10-02T16:53:32.436188+00:00", "trade", 9.1911, 1.0]
["2026-10-02T16:53:32.437291+00:00", "trade", 9.19, 2.0]
["2026-10-02T16:53:32.563650+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:32.564151+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:32.564226+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:32.564266+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:32.564547+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:32.564587+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:32.565469+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:32.584154+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:32.673887+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:32.702556+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:32.888590+00:00", "trade", 9.1808, 1.0]
["2026-10-02T16:53:32.889656+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:32.889656+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:32.890097+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:32.890137+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:32.891255+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:33.022141+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:33.026702+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:33.283383+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:33.283984+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:33.354728+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:33.390297+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:33.522141+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:33.544770+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:33.545041+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:53:33.545612+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:36.119578+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:36.119593+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:36.120225+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:36.120460+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:36.120495+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:36.120986+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:36.121533+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:36.312768+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:36.982387+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:37.000911+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:37.173081+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:37.173727+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:37.174008+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:37.455217+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:37.601671+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.146161+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.375594+00:00", "trade", 9.1909, 5000.0]
["2026-10-02T16:53:38.376214+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.376601+00:00", "trade", 9.19, 29.0]
["2026-10-02T16:53:38.376899+00:00", "trade", 9.191, 73.0]
["2026-10-02T16:53:38.376950+00:00", "trade", 9.195, 10.0]
["2026-10-02T16:53:38.377161+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.377597+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.378078+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.442898+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.443379+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.555713+00:00", "trade", 9.19, 900.0]
["2026-10-02T16:53:38.556553+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.556739+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.557215+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.576174+00:00", "trade", 9.19, 300.0]
["2026-10-02T16:53:38.576821+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.577085+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:53:38.577904+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.578185+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.578385+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.579142+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.660302+00:00", "trade", 9.1813, 1.0]
["2026-10-02T16:53:38.661688+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.662129+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.662170+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.662931+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.663412+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.664169+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.664610+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.705392+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:53:38.706425+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.706465+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.706746+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.706906+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.707187+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.710785+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.827984+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.827984+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.828144+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:38.828626+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:39.684623+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:40.512666+00:00", "trade", 9.1937, 73.0]
["2026-10-02T16:53:41.357830+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:41.651524+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:41.652426+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:41.652426+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:41.652462+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:41.652462+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:41.660546+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:41.684393+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:41.684839+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:41.685295+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:41.760338+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:41.847005+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:41.946817+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:42.305035+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:42.396307+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:42.396908+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:42.397264+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:42.451335+00:00", "trade", 9.1889, 11.0]
["2026-10-02T16:53:42.521024+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:42.521505+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:42.572712+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:42.573138+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:42.630243+00:00", "trade", 9.2, 20.0]
["2026-10-02T16:53:42.926364+00:00", "trade", 9.19, 20.0]
["2026-10-02T16:53:43.068722+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:43.133226+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:44.269044+00:00", "trade", 9.1827, 1.0]
["2026-10-02T16:53:44.536227+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:53:45.014269+00:00", "trade", 9.1727, 100.0]
["2026-10-02T16:53:45.017956+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:45.851946+00:00", "trade", 9.19, 25.0]
["2026-10-02T16:53:45.853293+00:00", "trade", 9.195, 9.0]
["2026-10-02T16:53:48.660074+00:00", "trade", 9.1938, 1000.0]
["2026-10-02T16:53:48.661737+00:00", "trade", 9.195, 200.0]
["2026-10-02T16:53:49.568512+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:49.568717+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:49.568757+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:49.569158+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:49.569474+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:49.623814+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:49.954126+00:00", "trade", 9.1769, 100.0]
["2026-10-02T16:53:50.240025+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:50.240045+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:50.241163+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:50.388413+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:50.388423+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:50.388744+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:50.513683+00:00", "trade", 9.177, 100.0]
["2026-10-02T16:53:50.520975+00:00", "trade", 9.177, 25.0]
["2026-10-02T16:53:50.636383+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:51.622310+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:51.622310+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:51.622766+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:51.622786+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:51.667678+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:51.668159+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:51.816888+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:51.843176+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:51.853410+00:00", "trade", 9.2, 36.0]
["2026-10-02T16:53:51.853996+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:52.050875+00:00", "trade", 9.195, 200.0]
["2026-10-02T16:53:55.606231+00:00", "trade", 9.189, 10.0]
["2026-10-02T16:53:56.234402+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:56.853642+00:00", "trade", 9.1772, 100.0]
["2026-10-02T16:53:58.157025+00:00", "trade", 9.195, 13.0]
["2026-10-02T16:53:58.158610+00:00", "trade", 9.19, 600.0]
["2026-10-02T16:53:58.159894+00:00", "trade", 9.1921, 52.0]
["2026-10-02T16:53:58.208365+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:58.315360+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:53:58.513415+00:00", "trade", 9.1917, 200.0]
["2026-10-02T16:53:59.631913+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:00.002174+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:00.021951+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:00.087658+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.774193+00:00", "trade", 9.1773, 100.0]
["2026-10-02T16:54:02.775610+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.777837+00:00", "trade", 9.1773, 6.0]
["2026-10-02T16:54:02.809500+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:54:02.809500+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:54:02.809506+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:54:02.810458+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.810498+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.813523+00:00", "trade", 9.19, 32.0]
["2026-10-02T16:54:02.814102+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.817123+00:00", "trade", 9.19, 1000.0]
["2026-10-02T16:54:02.817384+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.817384+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.817706+00:00", "trade", 9.19, 800.0]
["2026-10-02T16:54:02.817740+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.817770+00:00", "trade", 9.19, 7.0]
["2026-10-02T16:54:02.818101+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.818410+00:00", "trade", 9.19, 15.0]
["2026-10-02T16:54:02.819066+00:00", "trade", 9.19, 7.0]
["2026-10-02T16:54:02.843499+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:54:02.843567+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.844509+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.844589+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.844710+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.846509+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.849832+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.892448+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.892563+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:02.953263+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:03.449552+00:00", "trade", 9.1836, 1.0]
["2026-10-02T16:54:03.450587+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:03.617018+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:05.561800+00:00", "trade", 9.195, 1000.0]
["2026-10-02T16:54:06.251297+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:06.251779+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:06.395625+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:54:06.395625+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:54:06.395628+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:54:06.395628+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:54:06.395666+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:06.396147+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:06.396147+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:06.396187+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:06.396187+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:06.396463+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:06.396663+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:06.397104+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:06.459443+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:06.459528+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:06.831288+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:06.903911+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.021711+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.022147+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.396121+00:00", "trade", 9.2, 50.0]
["2026-10-02T16:54:07.396440+00:00", "trade", 9.195, 10.0]
["2026-10-02T16:54:07.396714+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.487377+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:54:07.487377+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:54:07.487380+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:54:07.487382+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:54:07.487855+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.488021+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.488021+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.488337+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.488858+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.492782+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.495183+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.618491+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.709193+00:00", "trade", 9.19, 4.0]
["2026-10-02T16:54:07.710155+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.748436+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.748526+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.749333+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.770147+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.953408+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:07.953408+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:08.597378+00:00", "trade", 9.195, 30.0]
["2026-10-02T16:54:08.647538+00:00", "trade", 9.1907, 10.0]
["2026-10-02T16:54:08.847978+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:09.150924+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:09.151400+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:09.853786+00:00", "trade", 9.1776, 100.0]
["2026-10-02T16:54:10.548936+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:10.689681+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:11.018603+00:00", "trade", 9.1903, 39.0]
["2026-10-02T16:54:11.019521+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:11.130755+00:00", "trade", 9.1902, 10.0]
["2026-10-02T16:54:11.131803+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:11.131803+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:11.132139+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:11.132284+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:11.133046+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:11.286572+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:11.610377+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:11.807582+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:11.808544+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:11.870707+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:11.871248+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:11.875288+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:12.293623+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:12.294100+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:13.380906+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:13.381448+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:13.692104+00:00", "trade", 9.1902, 25.0]
["2026-10-02T16:54:13.692733+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:13.692783+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:13.693756+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:14.417834+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:14.424796+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:14.424801+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:14.424840+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:54:14.425758+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:14.437356+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:14.445680+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:14.609014+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:14.864016+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:14.864738+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:14.870261+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:14.878385+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:14.878461+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:14.923622+00:00", "trade", 9.1778, 100.0]
["2026-10-02T16:54:15.032550+00:00", "trade", 9.1839, 1.0]
["2026-10-02T16:54:15.125246+00:00", "trade", 9.1914, 28.0]
["2026-10-02T16:54:15.126722+00:00", "trade", 9.195, 9.0]
["2026-10-02T16:54:15.377428+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:15.377904+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:15.543393+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:15.543619+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:16.037969+00:00", "trade", 9.195, 1000.0]
["2026-10-02T16:54:16.303110+00:00", "trade", 9.1851, 1141.0]
["2026-10-02T16:54:16.762447+00:00", "trade", 9.195, 1.0]
["2026-10-02T16:54:16.783680+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:16.786802+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:17.326725+00:00", "trade", 9.1891, 40.0]
["2026-10-02T16:54:17.754740+00:00", "trade", 9.1852, 29.0]
["2026-10-02T16:54:18.774729+00:00", "trade", 9.1916, 30.0]
["2026-10-02T16:54:19.068892+00:00", "trade", 9.1852, 11.0]
["2026-10-02T16:54:20.087799+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:20.713611+00:00", "trade", 9.1779, 11.0]
["2026-10-02T16:54:20.715190+00:00", "trade", 9.19, 1.0]
["2026-10-02T16:54:21.795466+00:00", "trade", 9.1852, 546.0]
["2026-10-02T16:54:21.826893+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:21.947044+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:22.123652+00:00", "trade", 9.195, 400.0]
["2026-10-02T16:54:22.124963+00:00", "trade", 9.1938, 51.0]
["2026-10-02T16:54:22.229886+00:00", "trade", 9.195, 1.0]
["2026-10-02T16:54:22.231095+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:22.341560+00:00", "trade", 9.195, 600.0]
["2026-10-02T16:54:23.342940+00:00", "trade", 9.195, 9.0]
["2026-10-02T16:54:24.068688+00:00", "trade", 9.195, 3.0]
["2026-10-02T16:54:24.661152+00:00", "trade", 9.195, 33.0]
["2026-10-02T16:54:25.381724+00:00", "trade", 9.178, 100.0]
["2026-10-02T16:54:27.072958+00:00", "trade", 9.1781, 100.0]
["2026-10-02T16:54:28.028867+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:54:28.029595+00:00", "trade", 9.2, 34.0]
["2026-10-02T16:54:28.668339+00:00", "trade", 9.1927, 95.0]
["2026-10-02T16:54:28.668811+00:00", "trade", 9.195, 200.0]
["2026-10-02T16:54:28.668856+00:00", "trade", 9.195, 2.0]
["2026-10-02T16:54:28.674317+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:54:28.674392+00:00", "trade", 9.195, 400.0]
["2026-10-02T16:54:28.674392+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:54:28.674866+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:28.675348+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:28.890511+00:00", "trade", 9.2, 1500.0]
["2026-10-02T16:54:30.002206+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:30.472693+00:00", "trade", 9.1856, 1.0]
["2026-10-02T16:54:30.532139+00:00", "trade", 9.1856, 2.0]
["2026-10-02T16:54:32.037480+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:32.062319+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:54:32.063753+00:00", "trade", 9.195, 9.0]
["2026-10-02T16:54:32.074645+00:00", "trade", 9.195, 200.0]
["2026-10-02T16:54:33.382195+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:33.382636+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:34.560984+00:00", "trade", 9.195, 600.0]
["2026-10-02T16:54:34.562003+00:00", "trade", 9.19, 44.0]
["2026-10-02T16:54:34.562235+00:00", "trade", 9.1968, 57.0]
["2026-10-02T16:54:34.921575+00:00", "trade", 9.195, 900.0]
["2026-10-02T16:54:34.925638+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:34.925648+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:34.925649+00:00", "trade", 9.2, 600.0]
["2026-10-02T16:54:34.925724+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:34.925934+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:34.925999+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:34.926031+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.926034+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.926050+00:00", "trade", 9.2, 900.0]
["2026-10-02T16:54:34.926052+00:00", "trade", 9.2, 40.0]
["2026-10-02T16:54:34.926056+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.926062+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:54:34.926064+00:00", "trade", 9.2, 500.0]
["2026-10-02T16:54:34.926064+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:54:34.926071+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.926074+00:00", "trade", 9.2, 1400.0]
["2026-10-02T16:54:34.926074+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.926080+00:00", "trade", 9.2, 771.0]
["2026-10-02T16:54:34.926080+00:00", "trade", 9.2, 25.0]
["2026-10-02T16:54:34.926080+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.926083+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.926083+00:00", "trade", 9.2, 22.0]
["2026-10-02T16:54:34.926086+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.926086+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:54:34.926125+00:00", "trade", 9.2, 600.0]
["2026-10-02T16:54:34.926129+00:00", "trade", 9.2, 800.0]
["2026-10-02T16:54:34.926129+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.926131+00:00", "trade", 9.2, 109.0]
["2026-10-02T16:54:34.926134+00:00", "trade", 9.2, 400.0]
["2026-10-02T16:54:34.926135+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:34.926138+00:00", "trade", 9.2, 300.0]
["2026-10-02T16:54:34.926138+00:00", "trade", 9.195, 900.0]
["2026-10-02T16:54:34.926143+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:54:34.926180+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:34.926216+00:00", "trade", 9.195, 4.0]
["2026-10-02T16:54:34.926218+00:00", "trade", 9.2, 52.0]
["2026-10-02T16:54:34.926224+00:00", "trade", 9.2, 20.0]
["2026-10-02T16:54:34.926224+00:00", "trade", 9.2, 1200.0]
["2026-10-02T16:54:34.926231+00:00", "trade", 9.2, 1.0]
["2026-10-02T16:54:34.926231+00:00", "trade", 9.2, 700.0]
["2026-10-02T16:54:34.926233+00:00", "trade", 9.2, 5.0]
["2026-10-02T16:54:34.926233+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:54:34.926237+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:54:34.926237+00:00", "trade", 9.2, 300.0]
["2026-10-02T16:54:34.926242+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.926242+00:00", "trade", 9.2, 30.0]
["2026-10-02T16:54:34.926270+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:34.926296+00:00", "trade", 9.2, 4.0]
["2026-10-02T16:54:34.926299+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:54:34.926341+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.926347+00:00", "trade", 9.2, 600.0]
["2026-10-02T16:54:34.926360+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:54:34.926362+00:00", "trade", 9.2, 1.0]
["2026-10-02T16:54:34.926372+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.926377+00:00", "trade", 9.2, 93.0]
["2026-10-02T16:54:34.926449+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.926455+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:54:34.926455+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:54:34.926455+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:54:34.926455+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:54:34.926455+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:54:34.926458+00:00", "trade", 9.2, 22.0]
["2026-10-02T16:54:34.926531+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:54:34.926531+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:54:34.926567+00:00", "trade", 9.2, 163.0]
["2026-10-02T16:54:34.926621+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:54:34.926626+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:54:34.926627+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.926631+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:54:34.926639+00:00", "trade", 9.2, 31.0]
["2026-10-02T16:54:34.926646+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:54:34.926702+00:00", "trade", 9.2, 500.0]
["2026-10-02T16:54:34.926736+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:54:34.926741+00:00", "trade", 9.2, 300.0]
["2026-10-02T16:54:34.926761+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:54:34.926795+00:00", "trade", 9.2, 69.0]
["2026-10-02T16:54:34.926801+00:00", "trade", 9.2, 31.0]
["2026-10-02T16:54:34.926813+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.926831+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.926843+00:00", "trade", 9.2, 75.0]
["2026-10-02T16:54:34.926846+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.926861+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.926867+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.926871+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.926896+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.926962+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.926992+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.926992+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927097+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927097+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927177+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927217+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927217+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927257+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927302+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927302+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927312+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927333+00:00", "trade", 9.1987, 52.0]
["2026-10-02T16:54:34.927408+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927413+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927427+00:00", "trade", 9.2, 60.0]
["2026-10-02T16:54:34.927433+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927463+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927502+00:00", "trade", 9.1987, 54.0]
["2026-10-02T16:54:34.927558+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927583+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927583+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927638+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927663+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927819+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927819+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.927924+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.928676+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.928726+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.928735+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:34.928783+00:00", "trade", 9.205, 118.0]
["2026-10-02T16:54:34.929177+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.929182+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.929778+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.929977+00:00", "trade", 9.2, 51.0]
["2026-10-02T16:54:34.930089+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.930209+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.932339+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.932963+00:00", "trade", 9.2, 500.0]
["2026-10-02T16:54:34.934730+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.934780+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.935552+00:00", "trade", 9.2, 348.0]
["2026-10-02T16:54:34.936579+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.937492+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:34.947869+00:00", "trade", 9.2, 84.0]
["2026-10-02T16:54:34.951911+00:00", "trade", 9.2, 6.0]
["2026-10-02T16:54:35.026303+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:35.026458+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:35.035330+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:35.128669+00:00", "trade", 9.2, 400.0]
["2026-10-02T16:54:35.564704+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:35.712912+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:36.166571+00:00", "trade", 9.205, 5000.0]
["2026-10-02T16:54:36.167819+00:00", "trade", 9.204, 90.0]
["2026-10-02T16:54:36.364242+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:36.364292+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:36.439346+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:36.593876+00:00", "trade", 9.1807, 14.0]
["2026-10-02T16:54:37.577505+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:37.735023+00:00", "trade", 9.2, 25.0]
["2026-10-02T16:54:37.774103+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:37.949390+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:38.326723+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:38.958262+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:39.954227+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:54:40.364548+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:40.503208+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:43.332816+00:00", "trade", 9.188, 1.0]
["2026-10-02T16:54:43.994399+00:00", "trade", 9.1807, 100.0]
["2026-10-02T16:54:46.224176+00:00", "trade", 9.205, 400.0]
["2026-10-02T16:54:47.449539+00:00", "trade", 9.205, 2000.0]
["2026-10-02T16:54:47.767768+00:00", "trade", 9.1879, 72.0]
["2026-10-02T16:54:48.876677+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:49.193798+00:00", "trade", 9.1891, 100.0]
["2026-10-02T16:54:49.327057+00:00", "trade", 9.1991, 200.0]
["2026-10-02T16:54:49.719455+00:00", "trade", 9.205, 16.0]
["2026-10-02T16:54:49.734434+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:50.253078+00:00", "trade", 9.1967, 8.0]
["2026-10-02T16:54:50.483116+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:50.486395+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:54:50.487552+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:54:50.487616+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:54:50.980394+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:52.201301+00:00", "trade", 9.21, 41.0]
["2026-10-02T16:54:52.797515+00:00", "trade", 9.1817, 100.0]
["2026-10-02T16:54:53.763808+00:00", "trade", 9.2, 10.0]
["2026-10-02T16:54:54.952865+00:00", "trade", 9.205, 141.0]
["2026-10-02T16:54:56.470664+00:00", "trade", 9.1884, 40.0]
["2026-10-02T16:54:56.726357+00:00", "trade", 9.1884, 1.0]
["2026-10-02T16:54:56.947669+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:54:56.949064+00:00", "trade", 9.205, 28.0]
["2026-10-02T16:54:56.954381+00:00", "trade", 9.205, 200.0]
["2026-10-02T16:54:56.955129+00:00", "trade", 9.205, 200.0]
["2026-10-02T16:54:56.956377+00:00", "trade", 9.2049, 51.0]
["2026-10-02T16:54:56.956538+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:56.959793+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:54:56.961571+00:00", "trade", 9.205, 600.0]
["2026-10-02T16:54:56.964199+00:00", "trade", 9.205, 400.0]
["2026-10-02T16:54:56.967789+00:00", "trade", 9.205, 200.0]
["2026-10-02T16:54:56.967793+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:54:56.967793+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:54:56.967798+00:00", "trade", 9.205, 200.0]
["2026-10-02T16:54:56.967802+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:54:56.967805+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:54:56.995997+00:00", "trade", 9.205, 700.0]
["2026-10-02T16:54:57.030223+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.051028+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.063447+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.063516+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:57.063670+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:54:57.063673+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:54:57.063724+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:54:57.063739+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:54:57.063742+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:54:57.064114+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.064114+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.064114+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.064134+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.064149+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.064174+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.064364+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.064550+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.064665+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.065041+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.164528+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.164964+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.194133+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.204227+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:54:57.204388+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.204443+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.205220+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.205220+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.205580+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:57.242634+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:58.021247+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:58.153409+00:00", "trade", 9.1821, 100.0]
["2026-10-02T16:54:59.035335+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:59.035846+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:59.048625+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:54:59.049639+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:59.064545+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:59.064555+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:59.064555+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:59.064825+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:59.066304+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:59.089163+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:59.101072+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:59.133084+00:00", "trade", 9.2, 20.0]
["2026-10-02T16:54:59.133659+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:59.177534+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:59.371702+00:00", "trade", 9.1973, 16.0]
["2026-10-02T16:54:59.458793+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:59.825190+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:54:59.881569+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:00.002222+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:00.082117+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:00.548427+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:00.548502+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:00.556071+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:55:00.556947+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:00.557067+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:00.557067+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:00.557147+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:00.557388+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:00.659024+00:00", "trade", 9.205, 1.0]
["2026-10-02T16:55:00.780525+00:00", "trade", 9.2, 362.0]
["2026-10-02T16:55:00.780594+00:00", "trade", 9.2, 400.0]
["2026-10-02T16:55:00.780780+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:00.780997+00:00", "trade", 9.2, 2.0]
["2026-10-02T16:55:00.781217+00:00", "trade", 9.2, 64.0]
["2026-10-02T16:55:00.781773+00:00", "trade", 9.2043, 54.0]
["2026-10-02T16:55:00.802030+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:00.802471+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:02.313673+00:00", "trade", 9.1822, 100.0]
["2026-10-02T16:55:02.321095+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:55:02.322135+00:00", "trade", 9.21, 42.0]
["2026-10-02T16:55:02.323205+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:02.323482+00:00", "trade", 9.2, 32.0]
["2026-10-02T16:55:02.401948+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:02.402429+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:03.814073+00:00", "trade", 9.1822, 29.0]
["2026-10-02T16:55:04.442957+00:00", "trade", 9.205, 600.0]
["2026-10-02T16:55:04.451945+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:55:04.451948+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:55:04.451951+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:55:04.451999+00:00", "trade", 9.2, 600.0]
["2026-10-02T16:55:04.452002+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:55:04.452002+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:55:04.452006+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:55:04.452009+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:55:04.452009+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:55:04.452012+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:55:04.452120+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:55:04.452120+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:55:04.452122+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:55:04.452228+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:55:04.452233+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:55:04.452238+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:55:04.452308+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:55:04.452323+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:55:04.452483+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:55:04.452494+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:55:04.452494+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:55:04.452501+00:00", "trade", 9.2, 300.0]
["2026-10-02T16:55:04.452552+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:55:04.452565+00:00", "trade", 9.2, 24.0]
["2026-10-02T16:55:04.452565+00:00", "trade", 9.2, 150.0]
["2026-10-02T16:55:04.452571+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:55:04.452578+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:55:04.452598+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:55:04.452639+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:55:04.452689+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:55:04.452709+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:55:04.452712+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:55:04.452714+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:04.452715+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:55:04.452769+00:00", "trade", 9.2, 16.0]
["2026-10-02T16:55:04.452979+00:00", "trade", 9.2, 29.0]
["2026-10-02T16:55:04.452979+00:00", "trade", 9.2, 22.0]
["2026-10-02T16:55:04.453095+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:04.453135+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:04.453151+00:00", "trade", 9.2, 300.0]
["2026-10-02T16:55:04.453215+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:04.453215+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:04.453415+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:04.453536+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:04.453536+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:04.453576+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:04.453576+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:04.453824+00:00", "trade", 9.2011, 51.0]
["2026-10-02T16:55:04.455415+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:04.458578+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:04.491747+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:05.277350+00:00", "trade", 9.1825, 100.0]
["2026-10-02T16:55:06.146821+00:00", "trade", 9.2008, 25.0]
["2026-10-02T16:55:07.318948+00:00", "trade", 9.2, 478.0]
["2026-10-02T16:55:07.380333+00:00", "trade", 9.195, 800.0]
["2026-10-02T16:55:07.383986+00:00", "trade", 9.195, 153.0]
["2026-10-02T16:55:07.384876+00:00", "trade", 9.195, 800.0]
["2026-10-02T16:55:07.384888+00:00", "trade", 9.195, 800.0]
["2026-10-02T16:55:07.385532+00:00", "trade", 9.195, 153.0]
["2026-10-02T16:55:07.385562+00:00", "trade", 9.195, 153.0]
["2026-10-02T16:55:07.385619+00:00", "trade", 9.195, 647.0]
["2026-10-02T16:55:07.386143+00:00", "trade", 9.1965, 52.0]
["2026-10-02T16:55:07.386684+00:00", "trade", 9.195, 800.0]
["2026-10-02T16:55:07.386960+00:00", "trade", 9.195, 153.0]
["2026-10-02T16:55:07.467649+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:07.468116+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:07.470487+00:00", "trade", 9.195, 400.0]
["2026-10-02T16:55:07.905296+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:08.468545+00:00", "trade", 9.1913, 29.0]
["2026-10-02T16:55:08.477001+00:00", "trade", 9.195, 29.0]
["2026-10-02T16:55:08.537461+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:08.539105+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:08.642937+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.163186+00:00", "trade", 9.1896, 1.0]
["2026-10-02T16:55:09.282926+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:55:09.282935+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.282945+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.283506+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.283546+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.283546+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.283546+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.283586+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.283586+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.283622+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.283822+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.284063+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.308831+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.320635+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.321076+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.400425+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.403943+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:09.541958+00:00", "trade", 9.1997, 2000.0]
["2026-10-02T16:55:09.543206+00:00", "trade", 9.1973, 64.0]
["2026-10-02T16:55:10.243282+00:00", "trade", 9.1897, 100.0]
["2026-10-02T16:55:10.477990+00:00", "trade", 9.19, 17.0]
["2026-10-02T16:55:10.960865+00:00", "trade", 9.195, 450.0]
["2026-10-02T16:55:11.343374+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:11.343534+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:11.343534+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:11.663922+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:12.054065+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:12.102195+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:12.102661+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:12.105879+00:00", "trade", 9.2, 25.0]
["2026-10-02T16:55:12.106781+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:12.159361+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:12.159361+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:12.162082+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:12.192289+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:12.192770+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:12.638196+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:13.183694+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:13.833857+00:00", "trade", 9.1915, 15.0]
["2026-10-02T16:55:14.247946+00:00", "trade", 9.2, 9.0]
["2026-10-02T16:55:14.554456+00:00", "trade", 9.1977, 103.0]
["2026-10-02T16:55:14.556140+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:14.557258+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:14.557699+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:14.768796+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:14.793802+00:00", "trade", 9.1831, 19.0]
["2026-10-02T16:55:14.852893+00:00", "trade", 9.1831, 15.0]
["2026-10-02T16:55:15.429187+00:00", "trade", 9.189, 21.0]
["2026-10-02T16:55:16.351221+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:55:16.351844+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:16.352285+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:16.677349+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:16.680070+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:16.981588+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:16.982129+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:17.309292+00:00", "trade", 9.19, 500.0]
["2026-10-02T16:55:17.327275+00:00", "trade", 9.1979, 47.0]
["2026-10-02T16:55:17.328358+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:17.401262+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:18.652911+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:19.630267+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:55:19.649117+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:21.117739+00:00", "trade", 9.1898, 1.0]
["2026-10-02T16:55:21.482591+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:23.385487+00:00", "trade", 9.1898, 1.0]
["2026-10-02T16:55:24.463841+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:24.578012+00:00", "trade", 9.2, 30.0]
["2026-10-02T16:55:24.579148+00:00", "trade", 9.19, 2.0]
["2026-10-02T16:55:24.579287+00:00", "trade", 9.19, 12.0]
["2026-10-02T16:55:24.585320+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:24.586353+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:24.586959+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:24.589520+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:24.622213+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:24.622649+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:26.767469+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:27.000866+00:00", "trade", 9.195, 758.0]
["2026-10-02T16:55:27.387630+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:27.388191+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:27.394798+00:00", "trade", 9.192, 100.0]
["2026-10-02T16:55:27.535116+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:27.535156+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:27.535395+00:00", "trade", 9.19, 25.0]
["2026-10-02T16:55:27.697893+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:27.698249+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:27.816370+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:28.706819+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:28.725745+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:28.725865+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:28.885555+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:28.979709+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:29.274364+00:00", "trade", 9.1836, 100.0]
["2026-10-02T16:55:29.275763+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:29.397964+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:29.504397+00:00", "trade", 9.2001, 78.0]
["2026-10-02T16:55:29.684657+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:29.685373+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:29.749115+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:29.749195+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:30.002252+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:30.519932+00:00", "trade", 9.195, 18.0]
["2026-10-02T16:55:30.520526+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:30.521127+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:30.522245+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:30.523007+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:30.554303+00:00", "trade", 9.2, 12.0]
["2026-10-02T16:55:30.554349+00:00", "trade", 9.2, 13.0]
["2026-10-02T16:55:30.560910+00:00", "trade", 9.195, 1600.0]
["2026-10-02T16:55:30.562161+00:00", "trade", 9.1949, 55.0]
["2026-10-02T16:55:30.575633+00:00", "trade", 9.195, 800.0]
["2026-10-02T16:55:30.576223+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:30.576577+00:00", "trade", 9.195, 800.0]
["2026-10-02T16:55:30.576812+00:00", "trade", 9.195, 600.0]
["2026-10-02T16:55:30.577401+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:30.585061+00:00", "trade", 9.195, 153.0]
["2026-10-02T16:55:30.595342+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:30.601167+00:00", "trade", 9.195, 800.0]
["2026-10-02T16:55:30.602719+00:00", "trade", 9.195, 800.0]
["2026-10-02T16:55:30.603964+00:00", "trade", 9.195, 58.0]
["2026-10-02T16:55:30.613992+00:00", "trade", 9.195, 600.0]
["2026-10-02T16:55:30.652992+00:00", "trade", 9.195, 353.0]
["2026-10-02T16:55:30.734355+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:30.802950+00:00", "trade", 9.1986, 36.0]
["2026-10-02T16:55:30.806258+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:31.026503+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:31.026505+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:31.026508+00:00", "trade", 9.195, 200.0]
["2026-10-02T16:55:31.026508+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:31.026511+00:00", "trade", 9.195, 200.0]
["2026-10-02T16:55:31.026511+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:31.026535+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:31.026541+00:00", "trade", 9.19, 200.0]
["2026-10-02T16:55:31.026544+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:55:31.026590+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:31.026595+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:31.026761+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:31.026761+00:00", "trade", 9.195, 300.0]
["2026-10-02T16:55:31.027172+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:31.027212+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:31.027252+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:31.027292+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:31.027452+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:31.027613+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:31.027613+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:31.033652+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:31.034133+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:31.035056+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:31.074469+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:31.172417+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:31.245393+00:00", "trade", 9.1977, 12.0]
["2026-10-02T16:55:31.250984+00:00", "trade", 9.195, 584.0]
["2026-10-02T16:55:31.251089+00:00", "trade", 9.195, 400.0]
["2026-10-02T16:55:31.251501+00:00", "trade", 9.195, 353.0]
["2026-10-02T16:55:31.251564+00:00", "trade", 9.195, 47.0]
["2026-10-02T16:55:31.251596+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:31.252331+00:00", "trade", 9.1946, 50.0]
["2026-10-02T16:55:31.290059+00:00", "trade", 9.195, 300.0]
["2026-10-02T16:55:31.290092+00:00", "trade", 9.195, 400.0]
["2026-10-02T16:55:31.290179+00:00", "trade", 9.195, 300.0]
["2026-10-02T16:55:31.290735+00:00", "trade", 9.195, 300.0]
["2026-10-02T16:55:31.332926+00:00", "trade", 9.19, 1.0]
["2026-10-02T16:55:31.353007+00:00", "trade", 9.195, 300.0]
["2026-10-02T16:55:31.353684+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:31.357852+00:00", "trade", 9.195, 39.0]
["2026-10-02T16:55:31.358080+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:31.358658+00:00", "trade", 9.195, 124.0]
["2026-10-02T16:55:31.395895+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:31.452403+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:31.612164+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:32.051946+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:32.053184+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:32.812071+00:00", "trade", 9.195, 138.0]
["2026-10-02T16:55:33.203299+00:00", "trade", 9.195, 1.0]
["2026-10-02T16:55:33.291788+00:00", "trade", 9.2, 55.0]
["2026-10-02T16:55:33.294686+00:00", "trade", 9.195, 1.0]
["2026-10-02T16:55:33.294750+00:00", "trade", 9.195, 8.0]
["2026-10-02T16:55:33.958766+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:34.245496+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:35.292088+00:00", "trade", 9.195, 130.0]
["2026-10-02T16:55:35.292151+00:00", "trade", 9.195, 20.0]
["2026-10-02T16:55:35.305509+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:35.349815+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:35.565668+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:35.566019+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:35.612500+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:35.627029+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:35.657280+00:00", "trade", 9.195, 200.0]
["2026-10-02T16:55:35.658274+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:36.004668+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:36.005124+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:55:36.005127+00:00", "trade", 9.19, 8.0]
["2026-10-02T16:55:36.005179+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:36.005209+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:36.006071+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:36.006071+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:36.006071+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:36.006107+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:36.006152+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:36.006312+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:36.006553+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:36.007630+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:36.027382+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:36.076895+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:36.714648+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:36.715661+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:36.871164+00:00", "trade", 9.195, 600.0]
["2026-10-02T16:55:36.872412+00:00", "trade", 9.1949, 56.0]
["2026-10-02T16:55:37.006237+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:37.006673+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:37.006678+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:37.692428+00:00", "trade", 9.1905, 1.0]
["2026-10-02T16:55:37.693829+00:00", "trade", 9.195, 110.0]
["2026-10-02T16:55:37.753714+00:00", "trade", 9.1905, 1.0]
["2026-10-02T16:55:39.029750+00:00", "trade", 9.1975, 300.0]
["2026-10-02T16:55:39.188786+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:40.247165+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:40.248138+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:40.582895+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:40.693444+00:00", "trade", 9.1927, 100.0]
["2026-10-02T16:55:41.513704+00:00", "trade", 9.1981, 16.0]
["2026-10-02T16:55:42.427359+00:00", "trade", 9.2, 20.0]
["2026-10-02T16:55:42.733746+00:00", "trade", 9.1843, 100.0]
["2026-10-02T16:55:42.789012+00:00", "trade", 9.19, 20.0]
["2026-10-02T16:55:43.843421+00:00", "trade", 9.195, 34.0]
["2026-10-02T16:55:43.843842+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:43.843847+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:43.848226+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:43.867427+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:43.869574+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:43.876709+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:43.897834+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:43.905563+00:00", "trade", 9.1988, 24.0]
["2026-10-02T16:55:43.905602+00:00", "trade", 9.1954, 15.0]
["2026-10-02T16:55:43.905666+00:00", "trade", 9.1988, 19.0]
["2026-10-02T16:55:43.905735+00:00", "trade", 9.1988, 24.0]
["2026-10-02T16:55:43.905798+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:45.207741+00:00", "trade", 9.195, 8.0]
["2026-10-02T16:55:45.208832+00:00", "trade", 9.195, 626.0]
["2026-10-02T16:55:46.047891+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:46.048853+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:46.049335+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:46.175495+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:46.679503+00:00", "trade", 9.19, 38.0]
["2026-10-02T16:55:46.680944+00:00", "trade", 9.2, 30.0]
["2026-10-02T16:55:47.461831+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:47.967079+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:49.582857+00:00", "trade", 9.195, 600.0]
["2026-10-02T16:55:49.942931+00:00", "trade", 9.195, 1.0]
["2026-10-02T16:55:50.080724+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:50.130030+00:00", "trade", 9.195, 66.0]
["2026-10-02T16:55:50.391794+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:55:51.258321+00:00", "trade", 9.1916, 1.0]
["2026-10-02T16:55:55.755170+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:55.755170+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:57.175766+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:57.230912+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:57.232533+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:57.232996+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:55:57.233023+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:57.233489+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:57.233793+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:55:57.234692+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:55:57.423000+00:00", "trade", 9.1845, 100.0]
["2026-10-02T16:55:59.974675+00:00", "trade", 9.1845, 100.0]
["2026-10-02T16:55:59.976102+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:00.002279+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:00.047968+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:00.987389+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:01.273043+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:01.377277+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:02.745010+00:00", "trade", 9.195, 32.0]
["2026-10-02T16:56:02.745643+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:02.745738+00:00", "trade", 9.2, 42.0]
["2026-10-02T16:56:02.746039+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:02.746480+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:02.747283+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:56:02.764769+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:03.536903+00:00", "trade", 9.195, 13.0]
["2026-10-02T16:56:03.701614+00:00", "trade", 9.1918, 1.0]
["2026-10-02T16:56:05.755858+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:05.756299+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:05.756740+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:06.873704+00:00", "trade", 9.1948, 40.0]
["2026-10-02T16:56:08.376597+00:00", "trade", 9.195, 32.0]
["2026-10-02T16:56:09.973909+00:00", "trade", 9.1937, 1.0]
["2026-10-02T16:56:13.289378+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:13.392583+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:14.110705+00:00", "trade", 9.1946, 2.0]
["2026-10-02T16:56:14.111697+00:00", "trade", 9.1946, 2.0]
["2026-10-02T16:56:14.115700+00:00", "trade", 9.1946, 6.0]
["2026-10-02T16:56:15.828916+00:00", "trade", 9.195, 600.0]
["2026-10-02T16:56:15.869687+00:00", "trade", 9.195, 800.0]
["2026-10-02T16:56:15.914091+00:00", "trade", 9.195, 382.0]
["2026-10-02T16:56:15.920237+00:00", "trade", 9.195, 300.0]
["2026-10-02T16:56:15.983228+00:00", "trade", 9.1919, 1.0]
["2026-10-02T16:56:15.992707+00:00", "trade", 9.1914, 110.0]
["2026-10-02T16:56:16.726774+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:16.732026+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:16.732041+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:16.733806+00:00", "trade", 9.19, 130.0]
["2026-10-02T16:56:16.734176+00:00", "trade", 9.19, 13.0]
["2026-10-02T16:56:16.734728+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:16.734748+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:16.734783+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:16.734783+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:16.743389+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:16.744511+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:16.766353+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:16.996733+00:00", "trade", 9.1923, 103.0]
["2026-10-02T16:56:16.997794+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:17.036891+00:00", "trade", 9.195, 10.0]
["2026-10-02T16:56:17.155199+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:17.268017+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:17.295307+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:17.295808+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:17.309335+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:17.733866+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:17.734793+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:17.735274+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:18.146902+00:00", "trade", 9.1919, 1.0]
["2026-10-02T16:56:18.767210+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:18.772573+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:18.773089+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:19.100864+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:21.670232+00:00", "trade", 9.1919, 93.0]
["2026-10-02T16:56:22.037384+00:00", "trade", 9.195, 10.0]
["2026-10-02T16:56:23.389129+00:00", "trade", 9.195, 400.0]
["2026-10-02T16:56:23.390142+00:00", "trade", 9.19, 31.0]
["2026-10-02T16:56:23.390226+00:00", "trade", 9.2, 32.0]
["2026-10-02T16:56:23.391276+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:23.545182+00:00", "trade", 9.192, 20.0]
["2026-10-02T16:56:24.342680+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:24.342740+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:24.343582+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:24.347141+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:24.347582+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:24.464344+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:24.692112+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:25.112819+00:00", "trade", 9.19, 2.0]
["2026-10-02T16:56:25.307941+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:56:25.453103+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:25.453864+00:00", "trade", 9.1848, 1300.0]
["2026-10-02T16:56:25.616241+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:25.673476+00:00", "trade", 9.1848, 10.0]
["2026-10-02T16:56:25.676760+00:00", "trade", 9.1848, 100.0]
["2026-10-02T16:56:25.745629+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:25.873540+00:00", "trade", 9.1948, 4.0]
["2026-10-02T16:56:25.876336+00:00", "trade", 9.1948, 1.0]
["2026-10-02T16:56:26.970554+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:26.971557+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:28.079338+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:28.127568+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:28.263336+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:29.899245+00:00", "trade", 9.195, 400.0]
["2026-10-02T16:56:29.900496+00:00", "trade", 9.1945, 50.0]
["2026-10-02T16:56:30.002305+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:30.332456+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:33.208110+00:00", "trade", 9.1924, 1.0]
["2026-10-02T16:56:33.290130+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:33.724028+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:36.129717+00:00", "trade", 9.1983, 21.0]
["2026-10-02T16:56:37.984188+00:00", "trade", 9.195, 108.0]
["2026-10-02T16:56:37.985295+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:38.018428+00:00", "trade", 9.195, 200.0]
["2026-10-02T16:56:38.018905+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:39.373973+00:00", "trade", 9.1967, 100.0]
["2026-10-02T16:56:40.105163+00:00", "trade", 9.1968, 100.0]
["2026-10-02T16:56:41.949221+00:00", "trade", 9.1968, 200.0]
["2026-10-02T16:56:43.022941+00:00", "trade", 9.2, 52.0]
["2026-10-02T16:56:43.361376+00:00", "trade", 9.1901, 5814.0]
["2026-10-02T16:56:43.361740+00:00", "trade", 9.1901, 1.0]
["2026-10-02T16:56:43.362624+00:00", "trade", 9.1904, 86.0]
["2026-10-02T16:56:43.365484+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:43.365805+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:43.416411+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:43.458874+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:56:43.591140+00:00", "trade", 9.195, 26.0]
["2026-10-02T16:56:43.956195+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:44.112699+00:00", "trade", 9.192, 10.0]
["2026-10-02T16:56:44.113697+00:00", "trade", 9.192, 10.0]
["2026-10-02T16:56:44.114452+00:00", "trade", 9.1851, 100.0]
["2026-10-02T16:56:44.117700+00:00", "trade", 9.192, 30.0]
["2026-10-02T16:56:44.489048+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:44.627132+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:46.309153+00:00", "trade", 9.19, 2000.0]
["2026-10-02T16:56:46.325564+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:46.326607+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:46.344088+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:56:46.344810+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:46.425648+00:00", "trade", 9.1927, 1.0]
["2026-10-02T16:56:46.916145+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:46.916401+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:47.350998+00:00", "trade", 9.195, 28.0]
["2026-10-02T16:56:47.392088+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:48.125738+00:00", "trade", 9.1927, 1.0]
["2026-10-02T16:56:49.302402+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:56:49.307641+00:00", "trade", 9.195, 300.0]
["2026-10-02T16:56:49.367634+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:49.368075+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:49.885201+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:51.682335+00:00", "trade", 9.195, 200.0]
["2026-10-02T16:56:51.974354+00:00", "trade", 9.1853, 50.0]
["2026-10-02T16:56:52.713820+00:00", "trade", 9.1963, 3.0]
["2026-10-02T16:56:52.848845+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:52.849206+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:52.849226+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:52.849877+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:53.049898+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:54.582769+00:00", "trade", 9.195, 13.0]
["2026-10-02T16:56:54.583488+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:54.953954+00:00", "trade", 9.1854, 200.0]
["2026-10-02T16:56:54.955373+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:54.955809+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:54.956291+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:55.057967+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:56:57.489926+00:00", "trade", 9.1963, 100.0]
["2026-10-02T16:56:57.697582+00:00", "trade", 9.195, 300.0]
["2026-10-02T16:56:58.925903+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:00.002330+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:00.424545+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:00.596565+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:02.024968+00:00", "trade", 9.2, 40.0]
["2026-10-02T16:57:02.026000+00:00", "trade", 9.19, 18.0]
["2026-10-02T16:57:02.089448+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:02.737059+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:02.842001+00:00", "trade", 9.195, 2.0]
["2026-10-02T16:57:02.845670+00:00", "trade", 9.1935, 1.0]
["2026-10-02T16:57:03.728616+00:00", "trade", 9.195, 300.0]
["2026-10-02T16:57:03.818448+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:03.899396+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:03.933383+00:00", "trade", 9.1963, 1.0]
["2026-10-02T16:57:04.000912+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:04.293643+00:00", "trade", 9.1854, 100.0]
["2026-10-02T16:57:05.445500+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:05.445500+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:05.445701+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:05.445981+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:05.949440+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:05.949460+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.507037+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.545995+00:00", "trade", 9.195, 500.0]
["2026-10-02T16:57:06.547249+00:00", "trade", 9.1925, 56.0]
["2026-10-02T16:57:06.547338+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.550901+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.550911+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.550921+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:06.550921+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:06.550923+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:06.550976+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.551056+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.551082+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.551107+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.551207+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.551627+00:00", "trade", 9.195, 12.0]
["2026-10-02T16:57:06.551853+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.551853+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.551979+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.551979+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.551979+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.552019+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.552259+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.552259+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.552300+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.552450+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.552700+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.552776+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.553217+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.553262+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.559927+00:00", "trade", 9.2, 10.0]
["2026-10-02T16:57:06.559930+00:00", "trade", 9.2, 500.0]
["2026-10-02T16:57:06.560554+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.560554+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.560554+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.560559+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.560579+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.561020+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.561055+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:06.570187+00:00", "trade", 9.195, 34.0]
["2026-10-02T16:57:06.575910+00:00", "trade", 9.195, 2.0]
["2026-10-02T16:57:06.657891+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:07.417779+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:07.417971+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:57:07.418440+00:00", "trade", 9.2, 25.0]
["2026-10-02T16:57:07.418479+00:00", "trade", 9.2, 20.0]
["2026-10-02T16:57:07.418982+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:08.276773+00:00", "trade", 9.195, 32.0]
["2026-10-02T16:57:09.841785+00:00", "trade", 9.1965, 1.0]
["2026-10-02T16:57:09.847958+00:00", "trade", 9.2, 31.0]
["2026-10-02T16:57:10.947730+00:00", "trade", 9.2, 80.0]
["2026-10-02T16:57:10.948728+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:10.948800+00:00", "trade", 9.19, 2.0]
["2026-10-02T16:57:10.949726+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:11.144088+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:12.749787+00:00", "trade", 9.2, 400.0]
["2026-10-02T16:57:12.750356+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:12.852950+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:12.873853+00:00", "trade", 9.1855, 75.0]
["2026-10-02T16:57:12.999309+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:13.116988+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:57:14.114705+00:00", "trade", 9.1945, 6.0]
["2026-10-02T16:57:14.115695+00:00", "trade", 9.1945, 6.0]
["2026-10-02T16:57:14.119700+00:00", "trade", 9.1945, 17.0]
["2026-10-02T16:57:14.120798+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:14.709253+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:15.147405+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:57:15.871810+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:16.046551+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:16.046907+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:16.047543+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:16.539060+00:00", "trade", 9.1949, 1.0]
["2026-10-02T16:57:16.541835+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:16.545814+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:16.546190+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:17.164336+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:57:17.164938+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:17.301032+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:17.301513+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:17.678235+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:17.678275+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:17.773234+00:00", "trade", 9.1965, 100.0]
["2026-10-02T16:57:19.630707+00:00", "trade", 9.1939, 17.0]
["2026-10-02T16:57:21.174996+00:00", "trade", 9.2, 45.0]
["2026-10-02T16:57:21.176736+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:21.454081+00:00", "trade", 9.1856, 100.0]
["2026-10-02T16:57:22.095372+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:24.742849+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:25.374010+00:00", "trade", 9.1939, 4.0]
["2026-10-02T16:57:29.182388+00:00", "trade", 9.1957, 1.0]
["2026-10-02T16:57:29.188919+00:00", "trade", 9.2, 16.0]
["2026-10-02T16:57:29.188986+00:00", "trade", 9.2, 16.0]
["2026-10-02T16:57:30.002351+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:30.989000+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:31.181262+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:31.185948+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:32.563432+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:32.664923+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:33.774870+00:00", "trade", 9.1924, 4.0]
["2026-10-02T16:57:33.775971+00:00", "trade", 9.19, 788.0]
["2026-10-02T16:57:33.777070+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:33.779387+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:57:34.344651+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:34.885508+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:35.228740+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:35.805161+00:00", "trade", 9.2, 500.0]
["2026-10-02T16:57:35.805809+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:35.805809+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:35.806394+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:35.817824+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:57:35.819072+00:00", "trade", 9.1969, 51.0]
["2026-10-02T16:57:37.453919+00:00", "trade", 9.195, 75.0]
["2026-10-02T16:57:37.988238+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:38.001421+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:38.100642+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:57:40.733904+00:00", "trade", 9.186, 100.0]
["2026-10-02T16:57:41.530551+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:57:41.530972+00:00", "trade", 9.19, 31.0]
["2026-10-02T16:57:41.531110+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:41.866381+00:00", "trade", 9.1963, 1.0]
["2026-10-02T16:57:42.008554+00:00", "trade", 9.195, 400.0]
["2026-10-02T16:57:42.044658+00:00", "trade", 9.195, 46.0]
["2026-10-02T16:57:43.750633+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:44.116703+00:00", "trade", 9.1949, 3.0]
["2026-10-02T16:57:44.117704+00:00", "trade", 9.1949, 3.0]
["2026-10-02T16:57:44.118059+00:00", "trade", 9.195, 1990.0]
["2026-10-02T16:57:44.118107+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:44.118501+00:00", "trade", 9.195, 20.0]
["2026-10-02T16:57:44.119190+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:44.119390+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:44.119746+00:00", "trade", 9.195, 14.0]
["2026-10-02T16:57:44.120187+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:44.121069+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:44.122793+00:00", "trade", 9.195, 300.0]
["2026-10-02T16:57:44.122910+00:00", "trade", 9.195, 400.0]
["2026-10-02T16:57:44.123235+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:44.124155+00:00", "trade", 9.1951, 50.0]
["2026-10-02T16:57:44.202380+00:00", "trade", 9.2, 85.0]
["2026-10-02T16:57:44.203014+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:44.203456+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:44.382458+00:00", "trade", 9.195, 200.0]
["2026-10-02T16:57:44.383038+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:45.528900+00:00", "trade", 9.1986, 4.0]
["2026-10-02T16:57:45.531832+00:00", "trade", 9.195, 1.0]
["2026-10-02T16:57:45.535290+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:45.535300+00:00", "trade", 9.195, 13.0]
["2026-10-02T16:57:45.834112+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:46.427499+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:46.538568+00:00", "trade", 9.2, 28.0]
["2026-10-02T16:57:46.579766+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:47.847804+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:47.849003+00:00", "trade", 9.195, 153.0]
["2026-10-02T16:57:47.849478+00:00", "trade", 9.19, 2.0]
["2026-10-02T16:57:47.849879+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:47.850768+00:00", "trade", 9.2, 51.0]
["2026-10-02T16:57:47.850801+00:00", "trade", 9.195, 47.0]
["2026-10-02T16:57:48.864694+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:57:49.133499+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:49.133980+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:49.446213+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:50.152524+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:50.153151+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:51.572624+00:00", "trade", 9.2, 20.0]
["2026-10-02T16:57:53.170212+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.170733+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.668528+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.895884+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.896089+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:57:53.896159+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.896565+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.897349+00:00", "trade", 9.2, 106.0]
["2026-10-02T16:57:53.897440+00:00", "trade", 9.2, 1114.0]
["2026-10-02T16:57:53.897440+00:00", "trade", 9.2, 109.0]
["2026-10-02T16:57:53.897446+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897446+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897449+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897453+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.897454+00:00", "trade", 9.2, 700.0]
["2026-10-02T16:57:53.897454+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897458+00:00", "trade", 9.2, 824.0]
["2026-10-02T16:57:53.897458+00:00", "trade", 9.2, 1400.0]
["2026-10-02T16:57:53.897458+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897458+00:00", "trade", 9.2, 1200.0]
["2026-10-02T16:57:53.897461+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897512+00:00", "trade", 9.2, 690.0]
["2026-10-02T16:57:53.897538+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.897538+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.897678+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.897678+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.897686+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897686+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897698+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.897698+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.897713+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.897716+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897728+00:00", "trade", 9.2, 170.0]
["2026-10-02T16:57:53.897732+00:00", "trade", 9.2, 24.0]
["2026-10-02T16:57:53.897732+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897738+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:57:53.897738+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:57:53.897738+00:00", "trade", 9.2, 54.0]
["2026-10-02T16:57:53.897738+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897738+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.897742+00:00", "trade", 9.2, 147.0]
["2026-10-02T16:57:53.897743+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897744+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.897747+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897747+00:00", "trade", 9.2, 150.0]
["2026-10-02T16:57:53.897749+00:00", "trade", 9.2, 1.0]
["2026-10-02T16:57:53.897752+00:00", "trade", 9.2, 1.0]
["2026-10-02T16:57:53.897759+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897761+00:00", "trade", 9.2, 1.0]
["2026-10-02T16:57:53.897765+00:00", "trade", 9.2, 1.0]
["2026-10-02T16:57:53.897773+00:00", "trade", 9.2, 1.0]
["2026-10-02T16:57:53.897804+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.897906+00:00", "trade", 9.2, 500.0]
["2026-10-02T16:57:53.897909+00:00", "trade", 9.2, 4.0]
["2026-10-02T16:57:53.897913+00:00", "trade", 9.2, 2.0]
["2026-10-02T16:57:53.897913+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897918+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897918+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897918+00:00", "trade", 9.2, 1300.0]
["2026-10-02T16:57:53.897921+00:00", "trade", 9.2, 542.0]
["2026-10-02T16:57:53.897942+00:00", "trade", 9.2, 76.0]
["2026-10-02T16:57:53.897945+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.897954+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.897959+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.898004+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:57:53.898029+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:57:53.898034+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:57:53.898034+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:57:53.898044+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:57:53.898089+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:57:53.898104+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:57:53.898124+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:57:53.898149+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:57:53.898249+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:57:53.898310+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:57:53.898312+00:00", "trade", 9.2, 758.0]
["2026-10-02T16:57:53.898319+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:57:53.898405+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:57:53.898410+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:57:53.898414+00:00", "trade", 9.2, 54.0]
["2026-10-02T16:57:53.898435+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:57:53.898435+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:57:53.898447+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.898489+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.898490+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.898510+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.898510+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.898525+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.898565+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.898575+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.898575+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.898650+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.898650+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.898748+00:00", "trade", 9.1993, 65.0]
["2026-10-02T16:57:53.898761+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.899000+00:00", "trade", 9.2, 50.0]
["2026-10-02T16:57:53.899046+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.899046+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.899086+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.899196+00:00", "trade", 9.2, 53.0]
["2026-10-02T16:57:53.899207+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.899327+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.899487+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.899568+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.900044+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:57:53.900610+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.900765+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.901869+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:57:53.902530+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.903286+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.907967+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.927755+00:00", "trade", 9.205, 600.0]
["2026-10-02T16:57:53.946063+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.961308+00:00", "trade", 9.205, 600.0]
["2026-10-02T16:57:53.967108+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.998518+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:53.999024+00:00", "trade", 9.1968, 1.0]
["2026-10-02T16:57:54.183408+00:00", "trade", 9.21, 27.0]
["2026-10-02T16:57:54.184982+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:54.259029+00:00", "trade", 9.205, 31.0]
["2026-10-02T16:57:54.877698+00:00", "trade", 9.205, 5.0]
["2026-10-02T16:57:54.966760+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:57:55.885315+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:57:55.887775+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:56.088217+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:57.367314+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:57:57.382768+00:00", "trade", 9.205, 600.0]
["2026-10-02T16:57:57.384016+00:00", "trade", 9.203, 51.0]
["2026-10-02T16:57:58.213946+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:57:58.275656+00:00", "trade", 9.1989, 1.0]
["2026-10-02T16:57:58.964788+00:00", "trade", 9.205, 12.0]
["2026-10-02T16:58:00.002388+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:00.005595+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:00.030560+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:00.900468+00:00", "trade", 9.205, 1990.0]
["2026-10-02T16:58:00.901716+00:00", "trade", 9.2008, 55.0]
["2026-10-02T16:58:00.909877+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:58:00.909881+00:00", "trade", 9.205, 200.0]
["2026-10-02T16:58:00.922462+00:00", "trade", 9.205, 200.0]
["2026-10-02T16:58:00.977725+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:58:00.977728+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:58:00.981761+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:58:00.981761+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:58:00.984166+00:00", "trade", 9.2002, 1600.0]
["2026-10-02T16:58:00.985300+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:00.985459+00:00", "trade", 9.2033, 63.0]
["2026-10-02T16:58:00.985613+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:00.986194+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:00.986234+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:00.986234+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:00.986234+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:00.986270+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:00.986270+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:00.986350+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:00.986710+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:00.986791+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:01.034845+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:01.034850+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:01.105353+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:01.657703+00:00", "trade", 9.1971, 16.0]
["2026-10-02T16:58:02.282544+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:02.283948+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:02.284013+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:02.495426+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:02.950781+00:00", "trade", 9.1975, 94.0]
["2026-10-02T16:58:02.950898+00:00", "trade", 9.1995, 5.0]
["2026-10-02T16:58:02.951082+00:00", "trade", 9.1996, 4.0]
["2026-10-02T16:58:02.973650+00:00", "trade", 9.21, 26.0]
["2026-10-02T16:58:02.974702+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:02.974702+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:02.975138+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:02.980302+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:58:02.980792+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:02.980922+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:02.981317+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:02.981398+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:02.982088+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:58:03.708333+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:03.708398+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:03.709275+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:03.709280+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:03.800427+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:03.965080+00:00", "trade", 9.205, 10.0]
["2026-10-02T16:58:04.027506+00:00", "trade", 9.205, 800.0]
["2026-10-02T16:58:04.027857+00:00", "trade", 9.205, 153.0]
["2026-10-02T16:58:04.027918+00:00", "trade", 9.205, 647.0]
["2026-10-02T16:58:04.027945+00:00", "trade", 9.205, 800.0]
["2026-10-02T16:58:04.684506+00:00", "trade", 9.2, 120.0]
["2026-10-02T16:58:04.684506+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:04.685354+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:58:04.685554+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:04.784194+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:05.453366+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:05.453391+00:00", "trade", 9.205, 38.0]
["2026-10-02T16:58:05.453448+00:00", "trade", 9.205, 26.0]
["2026-10-02T16:58:05.453903+00:00", "trade", 9.205, 64.0]
["2026-10-02T16:58:05.454765+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:05.458398+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:58:05.458858+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:05.460103+00:00", "trade", 9.2041, 52.0]
["2026-10-02T16:58:05.685519+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:06.553939+00:00", "trade", 9.2002, 4.0]
["2026-10-02T16:58:07.459908+00:00", "trade", 9.21, 37.0]
["2026-10-02T16:58:07.840458+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:07.916724+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:08.064892+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:08.187024+00:00", "trade", 9.205, 29.0]
["2026-10-02T16:58:08.190175+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:08.331650+00:00", "trade", 9.2, 2.0]
["2026-10-02T16:58:08.805885+00:00", "trade", 9.1974, 1.0]
["2026-10-02T16:58:08.965378+00:00", "trade", 9.205, 9.0]
["2026-10-02T16:58:09.907969+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:09.908014+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:11.119991+00:00", "trade", 9.205, 300.0]
["2026-10-02T16:58:11.390933+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:11.390933+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:11.394133+00:00", "trade", 9.1978, 100.0]
["2026-10-02T16:58:11.474522+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:11.652420+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:11.660009+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:11.660685+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:11.724327+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:13.026219+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:13.026279+00:00", "trade", 9.2, 352.0]
["2026-10-02T16:58:13.026333+00:00", "trade", 9.2, 448.0]
["2026-10-02T16:58:13.026506+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:13.026506+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:13.026546+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:58:13.026607+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:58:13.026845+00:00", "trade", 9.2, 452.0]
["2026-10-02T16:58:13.026908+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.026912+00:00", "trade", 9.2, 132.0]
["2026-10-02T16:58:13.026917+00:00", "trade", 9.2, 24.0]
["2026-10-02T16:58:13.026917+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:13.026921+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:13.026921+00:00", "trade", 9.2, 170.0]
["2026-10-02T16:58:13.026923+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:13.026926+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:13.026926+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.026929+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:13.026932+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.026932+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.026932+00:00", "trade", 9.2, 600.0]
["2026-10-02T16:58:13.026980+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.027007+00:00", "trade", 9.2, 1180.0]
["2026-10-02T16:58:13.027013+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:13.027016+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:13.027020+00:00", "trade", 9.2, 44.0]
["2026-10-02T16:58:13.027022+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.027026+00:00", "trade", 9.2, 6.0]
["2026-10-02T16:58:13.027026+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:13.027029+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.027034+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:13.027034+00:00", "trade", 9.2, 800.0]
["2026-10-02T16:58:13.027034+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.027037+00:00", "trade", 9.2, 1237.0]
["2026-10-02T16:58:13.027037+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.027040+00:00", "trade", 9.2, 83.0]
["2026-10-02T16:58:13.027043+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:13.027043+00:00", "trade", 9.2, 38.0]
["2026-10-02T16:58:13.027052+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.027115+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.027127+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:13.027127+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:13.027130+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:13.027130+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.027149+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:58:13.027194+00:00", "trade", 9.2, 400.0]
["2026-10-02T16:58:13.027208+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:58:13.027213+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:58:13.027228+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027228+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027237+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027263+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027278+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027278+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027293+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027303+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027318+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027323+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027438+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027453+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027453+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027458+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027463+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027508+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027508+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027548+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027553+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027603+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027634+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027669+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027709+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027709+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027709+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027714+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027714+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027714+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027719+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027753+00:00", "trade", 9.205, 200.0]
["2026-10-02T16:58:13.027824+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.027864+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.028065+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.028105+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.028105+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.028145+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.028145+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.028185+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.028225+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.028225+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.028228+00:00", "trade", 9.2006, 57.0]
["2026-10-02T16:58:13.028339+00:00", "trade", 9.2, 65.0]
["2026-10-02T16:58:13.028426+00:00", "trade", 9.195, 5.0]
["2026-10-02T16:58:13.028441+00:00", "trade", 9.2013, 50.0]
["2026-10-02T16:58:13.028506+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.028626+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.028763+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.028920+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.029774+00:00", "trade", 9.195, 300.0]
["2026-10-02T16:58:13.030385+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.030786+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.032069+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.035439+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.037135+00:00", "trade", 9.2, 300.0]
["2026-10-02T16:58:13.043760+00:00", "trade", 9.2, 900.0]
["2026-10-02T16:58:13.044797+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.045005+00:00", "trade", 9.1999, 55.0]
["2026-10-02T16:58:13.047068+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.052929+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.105840+00:00", "trade", 9.195, 200.0]
["2026-10-02T16:58:13.107861+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:58:13.112555+00:00", "trade", 9.195, 400.0]
["2026-10-02T16:58:13.127867+00:00", "trade", 9.195, 800.0]
["2026-10-02T16:58:13.127897+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.128387+00:00", "trade", 9.195, 500.0]
["2026-10-02T16:58:13.128459+00:00", "trade", 9.195, 600.0]
["2026-10-02T16:58:13.130531+00:00", "trade", 9.195, 400.0]
["2026-10-02T16:58:13.134272+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.134383+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.134388+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.135179+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.135184+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.135219+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.135620+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.138086+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.188413+00:00", "trade", 9.19, 34.0]
["2026-10-02T16:58:13.189799+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.251516+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.253148+00:00", "trade", 9.19, 100.0]
["2026-10-02T16:58:13.281382+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:13.282029+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.282182+00:00", "trade", 9.195, 200.0]
["2026-10-02T16:58:13.282350+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.282565+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.282746+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.282901+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.283430+00:00", "trade", 9.1952, 51.0]
["2026-10-02T16:58:13.527704+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.549596+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.616235+00:00", "trade", 9.1926, 295.0]
["2026-10-02T16:58:13.617377+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.624855+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.624860+00:00", "trade", 9.195, 133.0]
["2026-10-02T16:58:13.625441+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.736380+00:00", "trade", 9.195, 127.0]
["2026-10-02T16:58:13.736477+00:00", "trade", 9.195, 173.0]
["2026-10-02T16:58:13.736536+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.736541+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.736601+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.737774+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.761670+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.877356+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:13.877407+00:00", "trade", 9.1999, 8055.0]
["2026-10-02T16:58:13.878658+00:00", "trade", 9.1994, 123.0]
["2026-10-02T16:58:13.878724+00:00", "trade", 9.2001, 52.0]
["2026-10-02T16:58:13.878787+00:00", "trade", 9.2001, 52.0]
["2026-10-02T16:58:14.045952+00:00", "trade", 9.195, 973.0]
["2026-10-02T16:58:14.046468+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:14.046594+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:14.088218+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:14.464383+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:15.526345+00:00", "trade", 9.2, 33.0]
["2026-10-02T16:58:15.526412+00:00", "trade", 9.2, 300.0]
["2026-10-02T16:58:15.526636+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:15.528643+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:58:15.528733+00:00", "trade", 9.195, 953.0]
["2026-10-02T16:58:15.528814+00:00", "trade", 9.195, 247.0]
["2026-10-02T16:58:15.529719+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:15.529799+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:15.529981+00:00", "trade", 9.198, 50.0]
["2026-10-02T16:58:15.531749+00:00", "trade", 9.195, 953.0]
["2026-10-02T16:58:15.532385+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:15.532515+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:15.532561+00:00", "trade", 9.195, 953.0]
["2026-10-02T16:58:15.532561+00:00", "trade", 9.195, 800.0]
["2026-10-02T16:58:15.532991+00:00", "trade", 9.1955, 50.0]
["2026-10-02T16:58:15.534823+00:00", "trade", 9.195, 447.0]
["2026-10-02T16:58:15.535000+00:00", "trade", 9.195, 953.0]
["2026-10-02T16:58:15.541252+00:00", "trade", 9.195, 953.0]
["2026-10-02T16:58:15.541351+00:00", "trade", 9.195, 488.0]
["2026-10-02T16:58:15.542503+00:00", "trade", 9.195, 57.0]
["2026-10-02T16:58:15.550529+00:00", "trade", 9.195, 353.0]
["2026-10-02T16:58:15.556733+00:00", "trade", 9.195, 600.0]
["2026-10-02T16:58:15.740109+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:15.740114+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:15.740666+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:15.749979+00:00", "trade", 9.195, 800.0]
["2026-10-02T16:58:15.750048+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:15.750098+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:16.010633+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:16.973633+00:00", "trade", 9.1991, 1.0]
["2026-10-02T16:58:16.977485+00:00", "trade", 9.1991, 4.0]
["2026-10-02T16:58:17.008167+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:17.663454+00:00", "trade", 9.195, 741.0]
["2026-10-02T16:58:17.937278+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:17.937283+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:18.091716+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:18.534345+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:18.562948+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:18.633205+00:00", "trade", 9.1889, 100.0]
["2026-10-02T16:58:18.795581+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:18.928553+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:19.109283+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:19.109358+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:58:19.465463+00:00", "trade", 9.195, 2000.0]
["2026-10-02T16:58:19.466714+00:00", "trade", 9.195, 71.0]
["2026-10-02T16:58:19.523088+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:19.546654+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:19.546722+00:00", "trade", 9.195, 1600.0]
["2026-10-02T16:58:19.651819+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:19.652300+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.538510+00:00", "trade", 9.195, 13.0]
["2026-10-02T16:58:20.538585+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.540031+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:20.540031+00:00", "trade", 9.2, 98.0]
["2026-10-02T16:58:20.540083+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.540103+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.540945+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.541030+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.541030+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.541030+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.541120+00:00", "trade", 9.195, 187.0]
["2026-10-02T16:58:20.541207+00:00", "trade", 9.195, 113.0]
["2026-10-02T16:58:20.541466+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.542063+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.542112+00:00", "trade", 9.195, 626.0]
["2026-10-02T16:58:20.542136+00:00", "trade", 9.195, 788.0]
["2026-10-02T16:58:20.542469+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.542750+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.543083+00:00", "trade", 9.195, 400.0]
["2026-10-02T16:58:20.543465+00:00", "trade", 9.195, 300.0]
["2026-10-02T16:58:20.544331+00:00", "trade", 9.1953, 55.0]
["2026-10-02T16:58:20.587030+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.587090+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.587135+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.612085+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.653333+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.653393+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:20.653438+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:21.178742+00:00", "trade", 9.1975, 1.0]
["2026-10-02T16:58:21.179876+00:00", "trade", 9.2, 266.0]
["2026-10-02T16:58:21.540093+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:22.182838+00:00", "trade", 9.2, 27.0]
["2026-10-02T16:58:22.436889+00:00", "trade", 9.195, 500.0]
["2026-10-02T16:58:22.442635+00:00", "trade", 9.195, 400.0]
["2026-10-02T16:58:24.217335+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:24.217335+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:24.220729+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:24.221766+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:24.828610+00:00", "trade", 9.1976, 26.0]
["2026-10-02T16:58:24.847441+00:00", "trade", 9.195, 300.0]
["2026-10-02T16:58:25.027233+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:25.113707+00:00", "trade", 9.1977, 9.0]
["2026-10-02T16:58:25.506077+00:00", "trade", 9.195, 200.0]
["2026-10-02T16:58:26.096357+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:27.118756+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:27.118906+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:27.118966+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:27.119016+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:27.381331+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:28.304843+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:29.275985+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:58:29.335622+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:30.002414+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:30.769063+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:32.900081+00:00", "trade", 9.1975, 1.0]
["2026-10-02T16:58:32.907127+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:58:32.908375+00:00", "trade", 9.1952, 50.0]
["2026-10-02T16:58:33.313800+00:00", "trade", 9.1891, 100.0]
["2026-10-02T16:58:33.318061+00:00", "trade", 9.1891, 18.0]
["2026-10-02T16:58:33.320196+00:00", "trade", 9.1891, 9.0]
["2026-10-02T16:58:33.322328+00:00", "trade", 9.1891, 5.0]
["2026-10-02T16:58:33.324635+00:00", "trade", 9.1891, 3.0]
["2026-10-02T16:58:34.507124+00:00", "trade", 9.2, 64.0]
["2026-10-02T16:58:35.459256+00:00", "trade", 9.1975, 26.0]
["2026-10-02T16:58:35.567511+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:58:35.568452+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:35.568516+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:36.568511+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:37.833262+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:58:38.730821+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:58:39.509416+00:00", "trade", 9.2, 8.0]
["2026-10-02T16:58:39.509482+00:00", "trade", 9.2, 20.0]
["2026-10-02T16:58:40.736958+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:58:42.693057+00:00", "trade", 9.1893, 1.0]
["2026-10-02T16:58:42.907062+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:42.907257+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:58:42.963146+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:42.963313+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:58:42.963356+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:43.879708+00:00", "trade", 9.1953, 20.0]
["2026-10-02T16:58:43.879771+00:00", "trade", 9.1953, 20.0]
["2026-10-02T16:58:44.280574+00:00", "trade", 9.1978, 1.0]
["2026-10-02T16:58:45.920458+00:00", "trade", 9.195, 4.0]
["2026-10-02T16:58:45.921632+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:45.922724+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:46.200286+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:58:46.494458+00:00", "trade", 9.1989, 5.0]
["2026-10-02T16:58:49.633452+00:00", "trade", 9.1977, 2.0]
["2026-10-02T16:58:49.634487+00:00", "trade", 9.19, 22.0]
["2026-10-02T16:58:50.141379+00:00", "trade", 9.1978, 100.0]
["2026-10-02T16:58:50.545703+00:00", "trade", 9.1959, 44.0]
["2026-10-02T16:58:50.933801+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:50.933871+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:52.794942+00:00", "trade", 9.1989, 6.0]
["2026-10-02T16:58:52.796019+00:00", "trade", 9.2, 37.0]
["2026-10-02T16:58:54.429200+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:54.521204+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:55.253591+00:00", "trade", 9.1985, 100.0]
["2026-10-02T16:58:55.502043+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:55.502720+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:55.502910+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:55.943043+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:55.943098+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:55.943254+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:55.943289+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:55.944211+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:56.168865+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:56.168921+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:56.253528+00:00", "trade", 9.1978, 1.0]
["2026-10-02T16:58:56.498665+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:59.397014+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:59.397700+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:59.403614+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:58:59.403619+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:00.002430+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:00.190948+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:00.191369+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:00.526885+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:59:00.526893+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:00.531847+00:00", "trade", 9.2, 33.0]
["2026-10-02T16:59:00.531910+00:00", "trade", 9.2, 1.0]
["2026-10-02T16:59:00.603684+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:59:00.603691+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:00.604172+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:00.604207+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:00.604247+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:00.604447+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:00.604728+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:00.604888+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:00.668014+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:00.698120+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:00.698641+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:00.822837+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:01.534845+00:00", "trade", 9.195, 13.0]
["2026-10-02T16:59:01.535948+00:00", "trade", 9.19, 2.0]
["2026-10-02T16:59:01.536114+00:00", "trade", 9.19, 4.0]
["2026-10-02T16:59:01.827288+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:01.828686+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:01.829167+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:01.829648+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:01.829683+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:02.372540+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:02.562968+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:59:02.587191+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:02.587262+00:00", "trade", 9.19, 300.0]
["2026-10-02T16:59:02.588524+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:02.909705+00:00", "trade", 9.1958, 5.0]
["2026-10-02T16:59:03.227435+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:03.863103+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:04.101661+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:04.616032+00:00", "trade", 9.195, 100.0]
["2026-10-02T16:59:04.854092+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:04.854097+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:04.854152+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:04.854177+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:04.854178+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:59:04.854196+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:59:04.854196+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:59:04.854202+00:00", "trade", 9.2, 800.0]
["2026-10-02T16:59:04.854202+00:00", "trade", 9.2, 1400.0]
["2026-10-02T16:59:04.854313+00:00", "trade", 9.2, 500.0]
["2026-10-02T16:59:04.854316+00:00", "trade", 9.2, 500.0]
["2026-10-02T16:59:04.854320+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:59:04.854320+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:59:04.854323+00:00", "trade", 9.2, 102.0]
["2026-10-02T16:59:04.854323+00:00", "trade", 9.2, 600.0]
["2026-10-02T16:59:04.854367+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:04.854372+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:04.854422+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:04.854422+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:04.854434+00:00", "trade", 9.2, 3.0]
["2026-10-02T16:59:04.854436+00:00", "trade", 9.2, 5.0]
["2026-10-02T16:59:04.854440+00:00", "trade", 9.2, 300.0]
["2026-10-02T16:59:04.854440+00:00", "trade", 9.2, 4.0]
["2026-10-02T16:59:04.854442+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:59:04.854478+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:04.854478+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:04.854521+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:59:04.854530+00:00", "trade", 9.2, 132.0]
["2026-10-02T16:59:04.854536+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:59:04.854538+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:04.854539+00:00", "trade", 9.2, 38.0]
["2026-10-02T16:59:04.854542+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:59:04.854542+00:00", "trade", 9.2, 250.0]
["2026-10-02T16:59:04.854545+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:59:04.854683+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:04.854688+00:00", "quote", 9.19, 9.2]
["2026-10-02T16:59:04.854693+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:59:04.854703+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:59:04.854767+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:59:04.854769+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:59:04.854833+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:59:04.854833+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:59:04.854868+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:59:04.854894+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:59:04.854899+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:59:04.855049+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:59:04.855054+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:59:04.855069+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:59:04.855071+00:00", "trade", 9.2, 171.0]
["2026-10-02T16:59:04.855109+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:59:04.855114+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:59:04.855189+00:00", "trade", 9.2, 129.0]
["2026-10-02T16:59:04.855189+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:59:04.855191+00:00", "trade", 9.2, 300.0]
["2026-10-02T16:59:04.855219+00:00", "quote", 9.2, 9.2]
["2026-10-02T16:59:04.855229+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:04.855310+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:04.855310+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:04.855390+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:04.855390+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:04.855430+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:04.855430+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:04.855564+00:00", "trade", 9.1989, 55.0]
["2026-10-02T16:59:04.855711+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:04.855791+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:04.855791+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:04.856448+00:00", "trade", 9.2, 51.0]
["2026-10-02T16:59:04.857068+00:00", "trade", 9.2, 7.0]
["2026-10-02T16:59:04.857248+00:00", "trade", 9.205, 80.0]
["2026-10-02T16:59:04.857281+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:59:04.857710+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:04.858042+00:00", "trade", 9.205, 200.0]
["2026-10-02T16:59:04.858512+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:04.859233+00:00", "trade", 9.2, 216.0]
["2026-10-02T16:59:04.885960+00:00", "trade", 9.2, 284.0]
["2026-10-02T16:59:04.955262+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:05.141245+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:05.203324+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:05.272546+00:00", "trade", 9.205, 600.0]
["2026-10-02T16:59:05.368567+00:00", "trade", 9.205, 603.0]
["2026-10-02T16:59:05.410971+00:00", "trade", 9.205, 2.0]
["2026-10-02T16:59:05.643536+00:00", "trade", 9.205, 600.0]
["2026-10-02T16:59:05.645006+00:00", "trade", 9.205, 167.0]
["2026-10-02T16:59:05.648407+00:00", "trade", 9.205, 156.0]
["2026-10-02T16:59:05.753471+00:00", "trade", 9.205, 2.0]
["2026-10-02T16:59:05.758042+00:00", "trade", 9.205, 600.0]
["2026-10-02T16:59:05.759290+00:00", "trade", 9.2042, 52.0]
["2026-10-02T16:59:05.853643+00:00", "trade", 9.205, 600.0]
["2026-10-02T16:59:06.134887+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:06.547700+00:00", "trade", 9.1989, 16.0]
["2026-10-02T16:59:06.853763+00:00", "trade", 9.205, 80.0]
["2026-10-02T16:59:06.855140+00:00", "trade", 9.205, 10.0]
["2026-10-02T16:59:06.869397+00:00", "trade", 9.205, 3.0]
["2026-10-02T16:59:08.095698+00:00", "trade", 9.205, 29.0]
["2026-10-02T16:59:08.126407+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:08.795586+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:08.795671+00:00", "trade", 9.205, 70.0]
["2026-10-02T16:59:08.855771+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:08.856929+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:10.263602+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:10.796651+00:00", "trade", 9.2, 2.0]
["2026-10-02T16:59:10.796817+00:00", "trade", 9.2, 39.0]
["2026-10-02T16:59:11.117226+00:00", "trade", 9.2028, 1480.0]
["2026-10-02T16:59:11.479721+00:00", "trade", 9.205, 1.0]
["2026-10-02T16:59:11.495355+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:11.506680+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:11.506680+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:11.555928+00:00", "trade", 9.205, 17.0]
["2026-10-02T16:59:11.761464+00:00", "trade", 9.205, 156.0]
["2026-10-02T16:59:11.814773+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:11.815174+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:11.841382+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:11.938069+00:00", "trade", 9.202, 1024.0]
["2026-10-02T16:59:11.939287+00:00", "trade", 9.205, 171.0]
["2026-10-02T16:59:11.939323+00:00", "trade", 9.2034, 59.0]
["2026-10-02T16:59:11.939404+00:00", "trade", 9.205, 9.0]
["2026-10-02T16:59:11.942814+00:00", "trade", 9.2025, 1476.0]
["2026-10-02T16:59:12.009792+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:13.333699+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:13.334950+00:00", "trade", 9.2021, 50.0]
["2026-10-02T16:59:13.881709+00:00", "trade", 9.2017, 17.0]
["2026-10-02T16:59:13.881772+00:00", "trade", 9.2017, 17.0]
["2026-10-02T16:59:13.940279+00:00", "trade", 9.2, 17.0]
["2026-10-02T16:59:13.943337+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:13.946372+00:00", "trade", 9.2, 2.0]
["2026-10-02T16:59:13.946465+00:00", "trade", 9.2, 98.0]
["2026-10-02T16:59:13.968910+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:13.974513+00:00", "trade", 9.205, 9.0]
["2026-10-02T16:59:14.243123+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:14.940490+00:00", "trade", 9.205, 162.0]
["2026-10-02T16:59:14.942232+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:14.943390+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:15.045653+00:00", "trade", 9.1984, 1.0]
["2026-10-02T16:59:15.105243+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:15.890586+00:00", "trade", 9.1978, 25.0]
["2026-10-02T16:59:16.454401+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:16.823439+00:00", "trade", 9.1984, 4922.0]
["2026-10-02T16:59:16.824842+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:16.852007+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:16.852488+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:16.862610+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:16.886818+00:00", "trade", 9.205, 600.0]
["2026-10-02T16:59:17.028371+00:00", "trade", 9.205, 12.0]
["2026-10-02T16:59:18.489600+00:00", "trade", 9.205, 192.0]
["2026-10-02T16:59:18.491596+00:00", "trade", 9.205, 10.0]
["2026-10-02T16:59:18.694020+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:18.925186+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:18.925642+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:19.893154+00:00", "trade", 9.205, 24.0]
["2026-10-02T16:59:19.893867+00:00", "trade", 9.21, 48.0]
["2026-10-02T16:59:20.696420+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:21.320542+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:21.320983+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:21.355210+00:00", "trade", 9.1926, 500.0]
["2026-10-02T16:59:21.359243+00:00", "trade", 9.1926, 100.0]
["2026-10-02T16:59:21.493359+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:22.279827+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:22.281090+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:22.281474+00:00", "trade", 9.205, 106.0]
["2026-10-02T16:59:22.282340+00:00", "trade", 9.2039, 51.0]
["2026-10-02T16:59:23.174498+00:00", "trade", 9.2016, 1.0]
["2026-10-02T16:59:23.921087+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:23.922234+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:23.930314+00:00", "trade", 9.21, 100.0]
["2026-10-02T16:59:23.931983+00:00", "trade", 9.205, 9.0]
["2026-10-02T16:59:23.933565+00:00", "trade", 9.205, 200.0]
["2026-10-02T16:59:23.979896+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:24.654708+00:00", "trade", 9.205, 7500.0]
["2026-10-02T16:59:24.655956+00:00", "trade", 9.2051, 112.0]
["2026-10-02T16:59:25.121665+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:25.121665+00:00", "trade", 9.205, 84.0]
["2026-10-02T16:59:25.122857+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:25.122874+00:00", "trade", 9.205, 153.0]
["2026-10-02T16:59:25.123178+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:25.124055+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:25.684127+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:26.705478+00:00", "trade", 9.205, 300.0]
["2026-10-02T16:59:26.710127+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:26.710127+00:00", "trade", 9.205, 200.0]
["2026-10-02T16:59:26.712277+00:00", "trade", 9.2, 300.0]
["2026-10-02T16:59:27.163134+00:00", "trade", 9.193, 100.0]
["2026-10-02T16:59:27.537784+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:27.713474+00:00", "trade", 9.205, 141.0]
["2026-10-02T16:59:27.745785+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:27.746912+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:28.056711+00:00", "trade", 9.1989, 1.0]
["2026-10-02T16:59:28.058093+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:28.959438+00:00", "trade", 9.205, 3.0]
["2026-10-02T16:59:28.959989+00:00", "trade", 9.205, 33.0]
["2026-10-02T16:59:29.252561+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:29.308293+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:29.492938+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:30.002451+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:30.423960+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:59:30.425436+00:00", "trade", 9.205, 11.0]
["2026-10-02T16:59:31.425157+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:31.425626+00:00", "trade", 9.205, 101.0]
["2026-10-02T16:59:31.460166+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:31.869609+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:32.439837+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:33.078741+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:34.173019+00:00", "trade", 9.1932, 35.0]
["2026-10-02T16:59:34.173990+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:34.174210+00:00", "trade", 9.205, 149.0]
["2026-10-02T16:59:34.174486+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:34.174486+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:34.174489+00:00", "trade", 9.205, 400.0]
["2026-10-02T16:59:34.177505+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:34.179643+00:00", "trade", 9.2, 202.0]
["2026-10-02T16:59:34.179737+00:00", "trade", 9.2, 98.0]
["2026-10-02T16:59:34.180239+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:34.192844+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:34.209021+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:34.210271+00:00", "trade", 9.204, 50.0]
["2026-10-02T16:59:34.678404+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:34.767648+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:35.204537+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:35.557667+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:35.574486+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:59:35.575444+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:35.575855+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:35.576001+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:35.576452+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:35.576612+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:35.576933+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:36.615287+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:36.617245+00:00", "trade", 9.205, 10.0]
["2026-10-02T16:59:38.057099+00:00", "trade", 9.2019, 20.0]
["2026-10-02T16:59:38.058118+00:00", "trade", 9.2, 13.0]
["2026-10-02T16:59:38.058179+00:00", "trade", 9.21, 50.0]
["2026-10-02T16:59:38.058332+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:38.058693+00:00", "trade", 9.205, 110.0]
["2026-10-02T16:59:38.140620+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:39.186792+00:00", "trade", 9.2, 20.0]
["2026-10-02T16:59:39.929432+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:39.991979+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:39.998132+00:00", "trade", 9.1986, 69.0]
["2026-10-02T16:59:41.383062+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:41.740918+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:41.742178+00:00", "trade", 9.205, 199.0]
["2026-10-02T16:59:42.527984+00:00", "trade", 9.2019, 22.0]
["2026-10-02T16:59:42.529451+00:00", "trade", 9.205, 9.0]
["2026-10-02T16:59:43.336702+00:00", "trade", 9.2047, 44.0]
["2026-10-02T16:59:43.341209+00:00", "trade", 9.1987, 2.0]
["2026-10-02T16:59:43.871813+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:43.883709+00:00", "trade", 9.2047, 15.0]
["2026-10-02T16:59:43.883773+00:00", "trade", 9.2047, 15.0]
["2026-10-02T16:59:43.966305+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:43.966741+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:45.439814+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:45.441077+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:45.441678+00:00", "trade", 9.205, 101.0]
["2026-10-02T16:59:45.445937+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:59:45.446024+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:59:45.446893+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:59:45.446956+00:00", "trade", 9.2, 47.0]
["2026-10-02T16:59:45.447061+00:00", "trade", 9.205, 500.0]
["2026-10-02T16:59:45.459854+00:00", "trade", 9.2, 53.0]
["2026-10-02T16:59:45.871083+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:45.872757+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:46.233406+00:00", "trade", 9.1933, 3800.0]
["2026-10-02T16:59:46.315603+00:00", "trade", 9.2031, 1.0]
["2026-10-02T16:59:46.686452+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:59:46.687466+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:46.687867+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:46.689506+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:47.159727+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:47.530222+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:49.079555+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:49.080121+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:49.080632+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:49.110696+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:49.112320+00:00", "trade", 9.205, 11.0]
["2026-10-02T16:59:49.158508+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:49.548616+00:00", "trade", 9.1986, 28.0]
["2026-10-02T16:59:49.881589+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:49.992960+00:00", "trade", 9.2, 5.0]
["2026-10-02T16:59:50.537480+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:50.577704+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:50.605542+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:50.918441+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:50.918922+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:51.076252+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:51.416682+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:51.573702+00:00", "trade", 9.2003, 17.0]
["2026-10-02T16:59:52.233559+00:00", "trade", 9.2031, 3.0]
["2026-10-02T16:59:52.234795+00:00", "trade", 9.205, 167.0]
["2026-10-02T16:59:52.237664+00:00", "trade", 9.2031, 1.0]
["2026-10-02T16:59:52.553235+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:52.630762+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:54.230017+00:00", "trade", 9.2, 20.0]
["2026-10-02T16:59:54.287736+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:54.289315+00:00", "trade", 9.205, 9.0]
["2026-10-02T16:59:54.610473+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:54.898625+00:00", "trade", 9.21, 1.0]
["2026-10-02T16:59:54.899296+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:54.899777+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:54.902458+00:00", "quote", 9.2, 9.21]
["2026-10-02T16:59:54.971892+00:00", "trade", 9.1987, 1.0]
["2026-10-02T16:59:56.471612+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:56.472135+00:00", "trade", 9.205, 130.0]
["2026-10-02T16:59:56.473383+00:00", "trade", 9.204, 50.0]
["2026-10-02T16:59:56.477094+00:00", "trade", 9.2, 200.0]
["2026-10-02T16:59:56.477202+00:00", "trade", 9.2, 100.0]
["2026-10-02T16:59:56.477894+00:00", "trade", 9.2, 29.0]
["2026-10-02T16:59:56.479205+00:00", "trade", 9.2, 53.0]
["2026-10-02T16:59:56.479361+00:00", "trade", 9.2, 11.0]
["2026-10-02T16:59:56.482089+00:00", "trade", 9.2, 7.0]
["2026-10-02T16:59:56.536455+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:57.465980+00:00", "trade", 9.1986, 998.0]
["2026-10-02T16:59:59.027969+00:00", "trade", 9.205, 100.0]
["2026-10-02T16:59:59.850806+00:00", "trade", 9.205, 1.0]
["2026-10-02T17:00:00.002471+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:00.031967+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:00.067570+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:00.251669+00:00", "trade", 9.2, 207.0]
["2026-10-02T17:00:00.534699+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:00.537089+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:00.537565+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.025519+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:00:01.025652+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.025720+00:00", "trade", 9.2, 31.0]
["2026-10-02T17:00:01.026108+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.026113+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.026128+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.026168+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.026168+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.026188+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.026304+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.026304+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.026449+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.026769+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.055413+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.093819+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.104324+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:01.173013+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.314323+00:00", "trade", 9.2031, 4.0]
["2026-10-02T17:00:01.319255+00:00", "trade", 9.2031, 3.0]
["2026-10-02T17:00:01.413806+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.414292+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:01.541374+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:02.266226+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:02.267450+00:00", "trade", 9.205, 11.0]
["2026-10-02T17:00:02.292908+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:03.353903+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:03.357928+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:03.418659+00:00", "trade", 9.2, 21.0]
["2026-10-02T17:00:04.031065+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:04.070466+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:04.280984+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:05.487292+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:05.488437+00:00", "trade", 9.21, 49.0]
["2026-10-02T17:00:05.488585+00:00", "trade", 9.205, 171.0]
["2026-10-02T17:00:05.513806+00:00", "trade", 9.2, 164.0]
["2026-10-02T17:00:05.513899+00:00", "trade", 9.2, 36.0]
["2026-10-02T17:00:05.563612+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:05.686404+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:06.538036+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:06.732594+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:07.256736+00:00", "trade", 9.2031, 7.0]
["2026-10-02T17:00:07.256787+00:00", "trade", 9.203, 158.0]
["2026-10-02T17:00:07.256916+00:00", "trade", 9.2031, 7.0]
["2026-10-02T17:00:07.257190+00:00", "trade", 9.204, 5.0]
["2026-10-02T17:00:07.257590+00:00", "trade", 9.2043, 4.0]
["2026-10-02T17:00:07.314687+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:07.446572+00:00", "trade", 9.1986, 1.0]
["2026-10-02T17:00:08.018317+00:00", "trade", 9.205, 31.0]
["2026-10-02T17:00:08.033349+00:00", "trade", 9.1937, 400.0]
["2026-10-02T17:00:08.034688+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:08.037159+00:00", "trade", 9.1937, 100.0]
["2026-10-02T17:00:08.071215+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:09.022600+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:09.063767+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:10.051373+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:10.051378+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:10.051383+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:10.052260+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:10.386119+00:00", "trade", 9.2033, 7.0]
["2026-10-02T17:00:10.386164+00:00", "trade", 9.2043, 3.0]
["2026-10-02T17:00:10.631489+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:10.883797+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:10.952276+00:00", "trade", 9.1987, 50.0]
["2026-10-02T17:00:11.134411+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:11.566121+00:00", "trade", 9.2018, 350.0]
["2026-10-02T17:00:11.924481+00:00", "trade", 9.2015, 1.0]
["2026-10-02T17:00:12.780129+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:12.781217+00:00", "trade", 9.205, 650.0]
["2026-10-02T17:00:12.782465+00:00", "trade", 9.2031, 53.0]
["2026-10-02T17:00:13.338705+00:00", "trade", 9.2034, 18.0]
["2026-10-02T17:00:13.885704+00:00", "trade", 9.2034, 6.0]
["2026-10-02T17:00:13.885773+00:00", "trade", 9.2034, 6.0]
["2026-10-02T17:00:14.993336+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:16.335346+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:16.336363+00:00", "trade", 9.2, 8.0]
["2026-10-02T17:00:18.479606+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:18.590196+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:19.672867+00:00", "trade", 9.1987, 1.0]
["2026-10-02T17:00:20.349225+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:20.360453+00:00", "trade", 9.2, 89.0]
["2026-10-02T17:00:20.360540+00:00", "trade", 9.2, 23.0]
["2026-10-02T17:00:20.360631+00:00", "trade", 9.2, 264.0]
["2026-10-02T17:00:20.360715+00:00", "trade", 9.2, 24.0]
["2026-10-02T17:00:21.222304+00:00", "trade", 9.1938, 13.0]
["2026-10-02T17:00:21.226511+00:00", "trade", 9.1938, 11.0]
["2026-10-02T17:00:21.229191+00:00", "trade", 9.1938, 3.0]
["2026-10-02T17:00:21.704950+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:23.885253+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:23.886342+00:00", "trade", 9.21, 43.0]
["2026-10-02T17:00:24.108028+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:24.201932+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:24.864543+00:00", "trade", 9.205, 160.0]
["2026-10-02T17:00:24.865596+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:24.866073+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:24.910809+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:25.387816+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:25.682210+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:25.684024+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:25.698744+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:25.731040+00:00", "trade", 9.205, 400.0]
["2026-10-02T17:00:25.739647+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:00:25.742215+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:00:25.742729+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:00:25.743460+00:00", "trade", 9.2045, 52.0]
["2026-10-02T17:00:25.745171+00:00", "trade", 9.205, 300.0]
["2026-10-02T17:00:25.745171+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:25.763632+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:25.763632+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:00:26.047374+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:26.048697+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:00:26.524770+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:00:26.524876+00:00", "trade", 9.2, 700.0]
["2026-10-02T17:00:26.524879+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:00:26.524882+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:00:26.524882+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:00:26.524885+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:00:26.524894+00:00", "trade", 9.2, 24.0]
["2026-10-02T17:00:26.524900+00:00", "trade", 9.2, 5.0]
["2026-10-02T17:00:26.524903+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:00:26.524909+00:00", "trade", 9.2, 153.0]
["2026-10-02T17:00:26.524909+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:00:26.524909+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:00:26.524912+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:00:26.524915+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:00:26.524915+00:00", "trade", 9.2, 1293.0]
["2026-10-02T17:00:26.524918+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:00:26.524918+00:00", "trade", 9.2, 600.0]
["2026-10-02T17:00:26.524922+00:00", "trade", 9.2, 19.0]
["2026-10-02T17:00:26.524922+00:00", "trade", 9.2, 10.0]
["2026-10-02T17:00:26.524925+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:00:26.524925+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:00:26.524931+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:00:26.524931+00:00", "trade", 9.2, 10.0]
["2026-10-02T17:00:26.524931+00:00", "trade", 9.2, 10.0]
["2026-10-02T17:00:26.524931+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:00:26.524936+00:00", "trade", 9.2, 1000.0]
["2026-10-02T17:00:26.524936+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:00:26.524936+00:00", "trade", 9.2, 800.0]
["2026-10-02T17:00:26.524936+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:00:26.524969+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:00:26.525050+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:00:26.525054+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:00:26.525054+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:00:26.525056+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:00:26.525060+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:00:26.525060+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:00:26.525066+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:00:26.525066+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:00:26.525191+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:00:26.525211+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:00:26.525257+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525282+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525297+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525307+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525322+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525332+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525347+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525357+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525372+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525382+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525407+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525507+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525522+00:00", "trade", 9.2, 2.0]
["2026-10-02T17:00:26.525522+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525592+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525612+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525718+00:00", "trade", 9.2, 54.0]
["2026-10-02T17:00:26.525808+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525813+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.525858+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.526003+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.526018+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:26.526053+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.526074+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.526094+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.526094+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.526129+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.526139+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.526139+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.526193+00:00", "trade", 9.2022, 52.0]
["2026-10-02T17:00:26.526307+00:00", "trade", 9.2, 57.0]
["2026-10-02T17:00:26.526349+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.526485+00:00", "trade", 9.19, 6.0]
["2026-10-02T17:00:26.526510+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.526535+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.526610+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.526740+00:00", "trade", 9.2, 115.0]
["2026-10-02T17:00:26.528899+00:00", "trade", 9.2, 3.0]
["2026-10-02T17:00:26.529602+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.530661+00:00", "trade", 9.2, 7.0]
["2026-10-02T17:00:26.541803+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:26.542456+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:26.543475+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.570625+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:26.585368+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:26.743268+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:26.744949+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:27.199381+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:29.403672+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:29.404108+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:29.466038+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:00:29.467352+00:00", "trade", 9.1989, 50.0]
["2026-10-02T17:00:29.471093+00:00", "trade", 9.19, 12.0]
["2026-10-02T17:00:29.471201+00:00", "trade", 9.19, 76.0]
["2026-10-02T17:00:29.471291+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:00:29.471384+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:00:29.471463+00:00", "trade", 9.19, 600.0]
["2026-10-02T17:00:29.471541+00:00", "trade", 9.19, 912.0]
["2026-10-02T17:00:29.472786+00:00", "trade", 9.2, 51.0]
["2026-10-02T17:00:30.002493+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:31.633119+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:32.180905+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:00:32.185100+00:00", "trade", 9.195, 64.0]
["2026-10-02T17:00:32.186628+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:00:33.149078+00:00", "trade", 9.19, 9.0]
["2026-10-02T17:00:33.275020+00:00", "trade", 9.1992, 1.0]
["2026-10-02T17:00:33.799763+00:00", "trade", 9.1992, 1119.0]
["2026-10-02T17:00:35.733675+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:00:35.734742+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:00:35.734872+00:00", "trade", 9.19, 5.0]
["2026-10-02T17:00:37.096572+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:37.097569+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:37.098772+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:37.956565+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:40.094624+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:40.095671+00:00", "trade", 9.19, 3.0]
["2026-10-02T17:00:40.096056+00:00", "trade", 9.195, 20.0]
["2026-10-02T17:00:40.333973+00:00", "trade", 9.195, 1510.0]
["2026-10-02T17:00:40.337166+00:00", "trade", 9.1925, 62.0]
["2026-10-02T17:00:40.348278+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:00:40.521054+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:00:40.521057+00:00", "trade", 9.19, 45.0]
["2026-10-02T17:00:40.521714+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:40.523047+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:40.523954+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:41.524706+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:41.525172+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:41.555994+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:42.779613+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:00:42.779778+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:00:43.350900+00:00", "trade", 9.199, 3.0]
["2026-10-02T17:00:43.351078+00:00", "trade", 9.199, 3.0]
["2026-10-02T17:00:43.351441+00:00", "trade", 9.1993, 181.0]
["2026-10-02T17:00:43.351571+00:00", "trade", 9.1989, 1.0]
["2026-10-02T17:00:43.372597+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:43.887717+00:00", "trade", 9.1991, 20.0]
["2026-10-02T17:00:43.887780+00:00", "trade", 9.1991, 20.0]
["2026-10-02T17:00:43.966787+00:00", "trade", 9.1992, 23.0]
["2026-10-02T17:00:44.281702+00:00", "trade", 9.2017, 20.0]
["2026-10-02T17:00:45.445358+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:45.693593+00:00", "trade", 9.2, 4.0]
["2026-10-02T17:00:46.544964+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:47.671364+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:47.672383+00:00", "trade", 9.19, 4.0]
["2026-10-02T17:00:48.464984+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:48.741374+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:49.163446+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:49.260843+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:50.174389+00:00", "trade", 9.1998, 200.0]
["2026-10-02T17:00:50.878132+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:50.878212+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:50.879731+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:50.929670+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:50.954079+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:50.955195+00:00", "trade", 9.2, 48.0]
["2026-10-02T17:00:51.267482+00:00", "trade", 9.1992, 1.0]
["2026-10-02T17:00:51.576858+00:00", "trade", 9.2, 80.0]
["2026-10-02T17:00:51.576867+00:00", "trade", 9.195, 80.0]
["2026-10-02T17:00:52.724377+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:52.725499+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:00:53.021985+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:54.160289+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:54.161677+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:56.069786+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:56.154945+00:00", "trade", 9.195, 1500.0]
["2026-10-02T17:00:56.161182+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:00:56.214120+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:56.215024+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:56.223309+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:56.453381+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:00:58.510388+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:58.511793+00:00", "trade", 9.19, 4.0]
["2026-10-02T17:00:59.253297+00:00", "trade", 9.1951, 60.0]
["2026-10-02T17:00:59.254190+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:00:59.474705+00:00", "trade", 9.1941, 19.0]
["2026-10-02T17:00:59.476389+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:00:59.521046+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:00.002518+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:00.226216+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:00.227098+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:00.227133+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:00.227569+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:00.241442+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:00.254814+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:00.256193+00:00", "trade", 9.195, 4.0]
["2026-10-02T17:01:00.266385+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:00.266448+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:01:00.267584+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:00.267645+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:01:00.267870+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:01:00.268411+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:00.270682+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:01:00.270745+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:01:00.270883+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:00.272303+00:00", "trade", 9.195, 700.0]
["2026-10-02T17:01:00.273948+00:00", "trade", 9.195, 253.0]
["2026-10-02T17:01:00.274002+00:00", "trade", 9.195, 247.0]
["2026-10-02T17:01:00.274850+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:00.275135+00:00", "trade", 9.195, 500.0]
["2026-10-02T17:01:00.276789+00:00", "trade", 9.195, 453.0]
["2026-10-02T17:01:00.276819+00:00", "trade", 9.195, 47.0]
["2026-10-02T17:01:00.278994+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:00.279276+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:01:00.279863+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:00.279887+00:00", "trade", 9.195, 548.0]
["2026-10-02T17:01:00.280461+00:00", "trade", 9.195, 500.0]
["2026-10-02T17:01:00.280990+00:00", "trade", 9.195, 500.0]
["2026-10-02T17:01:00.281168+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:01:00.281426+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:00.281898+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:00.286313+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:01:00.300525+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:01:00.439128+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:00.585526+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:00.652470+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:01:00.652473+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:01.515870+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:01.596240+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:03.189705+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:03.710960+00:00", "trade", 9.1989, 1.0]
["2026-10-02T17:01:03.809408+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:01:04.593166+00:00", "trade", 9.1978, 1.0]
["2026-10-02T17:01:04.989576+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:05.564581+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:05.565017+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:05.614239+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:07.089786+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:07.090358+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:07.171383+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:07.948543+00:00", "trade", 9.195, 30.0]
["2026-10-02T17:01:07.962051+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:01:08.921957+00:00", "trade", 9.2, 42.0]
["2026-10-02T17:01:09.003105+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:09.038113+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:09.038464+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:09.038509+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:10.293040+00:00", "trade", 9.1976, 1.0]
["2026-10-02T17:01:10.298504+00:00", "trade", 9.1976, 1.0]
["2026-10-02T17:01:10.523241+00:00", "trade", 9.1985, 10.0]
["2026-10-02T17:01:11.133896+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:11.134353+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:11.310331+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:11.869768+00:00", "trade", 9.192, 100.0]
["2026-10-02T17:01:11.870369+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:11.891525+00:00", "trade", 9.1927, 200.0]
["2026-10-02T17:01:12.121407+00:00", "trade", 9.2, 10.0]
["2026-10-02T17:01:12.121407+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:12.121449+00:00", "trade", 9.2, 1100.0]
["2026-10-02T17:01:12.121783+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:12.121818+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:12.121988+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:12.122003+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:12.122041+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:01:12.122047+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:01:12.122074+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:12.122088+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:12.122562+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:01:12.123557+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:12.124904+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:01:12.126293+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:01:12.126357+00:00", "trade", 9.195, 500.0]
["2026-10-02T17:01:12.126552+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:12.132377+00:00", "trade", 9.195, 393.0]
["2026-10-02T17:01:12.132467+00:00", "trade", 9.195, 7.0]
["2026-10-02T17:01:12.133992+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:12.134247+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:01:12.134879+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:12.150706+00:00", "trade", 9.195, 82.0]
["2026-10-02T17:01:12.170253+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:12.171482+00:00", "trade", 9.2, 97.0]
["2026-10-02T17:01:12.172057+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:12.180585+00:00", "trade", 9.2, 103.0]
["2026-10-02T17:01:12.186617+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:12.201349+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:01:12.201376+00:00", "trade", 9.195, 953.0]
["2026-10-02T17:01:12.204251+00:00", "trade", 9.195, 147.0]
["2026-10-02T17:01:12.294391+00:00", "trade", 9.195, 131.0]
["2026-10-02T17:01:12.294505+00:00", "trade", 9.195, 69.0]
["2026-10-02T17:01:12.294749+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:12.386043+00:00", "trade", 9.195, 19.0]
["2026-10-02T17:01:12.538194+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:12.766355+00:00", "trade", 9.195, 218.0]
["2026-10-02T17:01:13.151012+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:13.176774+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:13.775280+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:01:13.776528+00:00", "trade", 9.1952, 50.0]
["2026-10-02T17:01:13.813218+00:00", "trade", 9.195, 73.0]
["2026-10-02T17:01:13.813825+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:13.889705+00:00", "trade", 9.1951, 20.0]
["2026-10-02T17:01:13.889766+00:00", "trade", 9.1951, 20.0]
["2026-10-02T17:01:14.125031+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:01:14.125391+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:01:14.126404+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:14.126934+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:01:14.919446+00:00", "trade", 9.195, 10.0]
["2026-10-02T17:01:14.920018+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:14.938747+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:14.977214+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:01:15.096438+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:15.233114+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:15.233117+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:15.233117+00:00", "trade", 9.195, 4.0]
["2026-10-02T17:01:15.648943+00:00", "trade", 9.1987, 1.0]
["2026-10-02T17:01:16.304777+00:00", "trade", 9.2, 430.0]
["2026-10-02T17:01:16.305435+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:16.305675+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:16.305675+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:16.305876+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:16.306312+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:16.346397+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:16.692878+00:00", "trade", 9.1993, 12.0]
["2026-10-02T17:01:16.697714+00:00", "trade", 9.1993, 1.0]
["2026-10-02T17:01:17.237312+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:18.277995+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:18.370189+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:18.729226+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:01:18.732380+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:01:19.000685+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:01:21.170998+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:21.176360+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:21.176363+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:21.176366+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:21.176369+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:01:21.176378+00:00", "trade", 9.195, 196.0]
["2026-10-02T17:01:21.176378+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:21.176382+00:00", "trade", 9.195, 4.0]
["2026-10-02T17:01:21.176764+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.176774+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.176850+00:00", "trade", 9.195, 290.0]
["2026-10-02T17:01:21.176850+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:21.176853+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:21.176857+00:00", "trade", 9.195, 10.0]
["2026-10-02T17:01:21.176863+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:01:21.176866+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:01:21.176879+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.177456+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.177456+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.177460+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.177495+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.177495+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.177495+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.177696+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.177977+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.178418+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.179260+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.208710+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.245064+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:01:21.245958+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.297210+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.351194+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.462033+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.462389+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.462830+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.466513+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.466989+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:21.576986+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:22.557192+00:00", "trade", 9.19, 54.0]
["2026-10-02T17:01:22.557252+00:00", "trade", 9.19, 7.0]
["2026-10-02T17:01:22.557337+00:00", "trade", 9.19, 600.0]
["2026-10-02T17:01:22.557376+00:00", "trade", 9.19, 339.0]
["2026-10-02T17:01:22.557815+00:00", "trade", 9.19, 10.0]
["2026-10-02T17:01:22.557896+00:00", "trade", 9.19, 990.0]
["2026-10-02T17:01:22.558428+00:00", "trade", 9.19, 710.0]
["2026-10-02T17:01:22.558491+00:00", "trade", 9.19, 290.0]
["2026-10-02T17:01:22.584043+00:00", "trade", 9.1905, 700.0]
["2026-10-02T17:01:22.584581+00:00", "trade", 9.19, 57.0]
["2026-10-02T17:01:22.586662+00:00", "trade", 9.19, 225.0]
["2026-10-02T17:01:22.586714+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:22.586852+00:00", "trade", 9.19, 11.0]
["2026-10-02T17:01:22.621795+00:00", "trade", 9.19, 7.0]
["2026-10-02T17:01:22.761306+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:01:22.761417+00:00", "trade", 9.19, 30.0]
["2026-10-02T17:01:24.732572+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:24.932663+00:00", "trade", 9.1904, 2000.0]
["2026-10-02T17:01:24.938070+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:01:24.939078+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:24.939118+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:25.222652+00:00", "trade", 9.1941, 3.0]
["2026-10-02T17:01:25.222709+00:00", "trade", 9.199, 24.0]
["2026-10-02T17:01:25.444486+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:25.444917+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:25.449312+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:25.498765+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:25.825650+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:01:26.536049+00:00", "trade", 9.1951, 3.0]
["2026-10-02T17:01:26.685715+00:00", "trade", 9.1972, 16.0]
["2026-10-02T17:01:27.537222+00:00", "trade", 9.19, 9.0]
["2026-10-02T17:01:27.538285+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:27.538719+00:00", "trade", 9.2, 31.0]
["2026-10-02T17:01:28.042008+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:28.042256+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:01:28.042256+00:00", "trade", 9.19, 35.0]
["2026-10-02T17:01:28.042474+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:28.043166+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:28.044850+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:28.046609+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:28.047491+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:29.095943+00:00", "trade", 9.1984, 1.0]
["2026-10-02T17:01:30.002550+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:31.166424+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:31.170900+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:31.177337+00:00", "trade", 9.19, 1000.0]
["2026-10-02T17:01:31.177906+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:01:31.177966+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:01:31.183099+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:01:32.712684+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:32.841967+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:34.773807+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:01:34.775250+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:01:34.778591+00:00", "trade", 9.19, 800.0]
["2026-10-02T17:01:34.785964+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:34.786400+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:34.786841+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:34.788084+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:34.788560+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:35.134473+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:35.134944+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:35.197969+00:00", "trade", 9.19, 275.0]
["2026-10-02T17:01:35.197969+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:01:35.197969+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:01:35.197990+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:01:35.197990+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:01:35.198000+00:00", "trade", 9.19, 3200.0]
["2026-10-02T17:01:35.198000+00:00", "trade", 9.19, 1500.0]
["2026-10-02T17:01:35.198002+00:00", "trade", 9.19, 846.0]
["2026-10-02T17:01:35.198055+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:35.198536+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:35.201257+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:35.202922+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:01:35.227443+00:00", "trade", 9.19, 57.0]
["2026-10-02T17:01:35.227683+00:00", "trade", 9.1905, 600.0]
["2026-10-02T17:01:35.229060+00:00", "trade", 9.19, 154.0]
["2026-10-02T17:01:35.229063+00:00", "trade", 9.19, 789.0]
["2026-10-02T17:01:35.229103+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:35.229545+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:35.317885+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:35.447699+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:35.447754+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:36.310337+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:38.079543+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:38.080590+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:38.121533+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:38.881024+00:00", "trade", 9.195, 29.0]
["2026-10-02T17:01:38.885207+00:00", "trade", 9.19, 119.0]
["2026-10-02T17:01:38.885294+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:01:38.885402+00:00", "trade", 9.19, 681.0]
["2026-10-02T17:01:39.573837+00:00", "trade", 9.1954, 100.0]
["2026-10-02T17:01:39.578155+00:00", "trade", 9.1954, 45.0]
["2026-10-02T17:01:39.579990+00:00", "trade", 9.1954, 25.0]
["2026-10-02T17:01:39.582359+00:00", "trade", 9.1954, 4.0]
["2026-10-02T17:01:39.584401+00:00", "trade", 9.1954, 25.0]
["2026-10-02T17:01:40.118590+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:40.118595+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:40.118666+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:40.118721+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:40.118956+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:40.119022+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:40.119252+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:40.191975+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:40.192842+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:43.480871+00:00", "trade", 9.1981, 1.0]
["2026-10-02T17:01:43.482029+00:00", "trade", 9.2, 42.0]
["2026-10-02T17:01:43.482194+00:00", "trade", 9.19, 4.0]
["2026-10-02T17:01:43.485935+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:43.485940+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:43.486100+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:43.486150+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:43.486627+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:43.486827+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:43.487108+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:43.498034+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:43.498034+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:43.664750+00:00", "trade", 9.1981, 100.0]
["2026-10-02T17:01:43.665547+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:43.666124+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:43.780060+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:43.891757+00:00", "trade", 9.1912, 25.0]
["2026-10-02T17:01:45.230796+00:00", "trade", 9.1983, 100.0]
["2026-10-02T17:01:46.759200+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:46.759201+00:00", "trade", 9.19, 22.0]
["2026-10-02T17:01:46.759205+00:00", "trade", 9.19, 78.0]
["2026-10-02T17:01:46.759207+00:00", "trade", 9.19, 81.0]
["2026-10-02T17:01:46.759286+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:46.759341+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:46.760213+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:46.760333+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:46.770377+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:46.784702+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:46.984381+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:47.068566+00:00", "trade", 9.1901, 239.0]
["2026-10-02T17:01:47.085953+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:47.086118+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:47.089797+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:47.159147+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:47.454206+00:00", "trade", 9.1929, 3.0]
["2026-10-02T17:01:47.455317+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:47.565755+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:47.660866+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:47.678629+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:47.679420+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:47.679591+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:47.679591+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:47.722443+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:47.722884+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:47.759255+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:47.760203+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:47.780446+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:48.019460+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:48.019460+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:48.020978+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:48.210885+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:48.212970+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:48.213166+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:48.213928+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:48.397825+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:49.599891+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:49.647041+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:49.647389+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:49.647389+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:49.647830+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:49.647871+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:49.648312+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:49.648432+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:49.688623+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:50.064412+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:50.897841+00:00", "trade", 9.1954, 18.0]
["2026-10-02T17:01:51.267150+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:51.267796+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:51.430568+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:51.430573+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:51.495709+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:51.521770+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:51.521836+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:52.648878+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:52.982572+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:52.982577+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:53.084615+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:54.720524+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:01:54.780822+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:54.781158+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:54.781298+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:54.782020+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:54.782100+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:54.782100+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:54.862422+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:54.862422+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:55.954297+00:00", "trade", 9.1954, 13.0]
["2026-10-02T17:01:55.955359+00:00", "trade", 9.2, 25.0]
["2026-10-02T17:01:55.961524+00:00", "trade", 9.1954, 10.0]
["2026-10-02T17:01:55.962793+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:01:55.963836+00:00", "trade", 9.1954, 8.0]
["2026-10-02T17:01:55.965553+00:00", "trade", 9.1954, 23.0]
["2026-10-02T17:01:56.104929+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:57.109500+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:57.109976+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:57.431771+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:58.917340+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:01:59.961899+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:59.961914+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:01:59.965096+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:00.002571+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:00.054775+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:00.055446+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:02:00.056571+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:02:00.275694+00:00", "trade", 9.1958, 300.0]
["2026-10-02T17:02:00.714630+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:01.513166+00:00", "trade", 9.1924, 200.0]
["2026-10-02T17:02:02.156598+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:02.253354+00:00", "trade", 9.1951, 4.0]
["2026-10-02T17:02:02.624010+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:02.868032+00:00", "trade", 9.1981, 1.0]
["2026-10-02T17:02:04.401760+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:05.550705+00:00", "trade", 9.1926, 6.0]
["2026-10-02T17:02:06.622528+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:02:06.670310+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:06.671087+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:06.671147+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:06.671162+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:06.671243+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:06.671248+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:06.730719+00:00", "trade", 9.19, 3.0]
["2026-10-02T17:02:06.732067+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:06.732067+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:06.787344+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:07.887464+00:00", "trade", 9.195, 29.0]
["2026-10-02T17:02:08.927613+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:09.671520+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:09.909233+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:02:09.919106+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:10.173678+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:10.176059+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:10.329339+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:10.386704+00:00", "trade", 9.1949, 17.0]
["2026-10-02T17:02:10.523225+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:10.523686+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:10.524523+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:10.693871+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:10.693892+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:12.445881+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:12.551357+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:12.552039+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:12.574940+00:00", "trade", 9.1977, 6.0]
["2026-10-02T17:02:12.576176+00:00", "trade", 9.19, 8.0]
["2026-10-02T17:02:12.828607+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:12.829043+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:13.264906+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:13.893719+00:00", "trade", 9.1933, 3.0]
["2026-10-02T17:02:14.477617+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:14.969993+00:00", "trade", 9.2, 38.0]
["2026-10-02T17:02:16.073540+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:16.073571+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:16.073650+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:16.073653+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:02:16.073653+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:02:16.074263+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:02:16.074498+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:16.074498+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:16.074979+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:16.076104+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:16.076167+00:00", "trade", 9.195, 700.0]
["2026-10-02T17:02:16.080623+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:02:16.080652+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:16.080737+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:16.080780+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:02:16.080780+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:16.080792+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:16.081141+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:16.081504+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:16.081544+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:16.081584+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:16.081620+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:16.082133+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:02:16.083134+00:00", "trade", 9.195, 700.0]
["2026-10-02T17:02:16.083757+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:02:16.083817+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:16.084141+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:16.090790+00:00", "trade", 9.195, 700.0]
["2026-10-02T17:02:16.113979+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:02:16.115340+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:16.117389+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:02:16.145088+00:00", "trade", 9.195, 4.0]
["2026-10-02T17:02:16.145121+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:02:16.149857+00:00", "trade", 9.2, 270.0]
["2026-10-02T17:02:16.150443+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:16.150478+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:16.150995+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:16.550840+00:00", "trade", 9.198, 1.0]
["2026-10-02T17:02:16.715756+00:00", "trade", 9.195, 14.0]
["2026-10-02T17:02:17.142835+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:02:19.581107+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:02:19.581600+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:19.582031+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:19.597133+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:02:19.609516+00:00", "trade", 9.195, 253.0]
["2026-10-02T17:02:19.610889+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:19.617563+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:02:19.620426+00:00", "trade", 9.195, 47.0]
["2026-10-02T17:02:20.449801+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:21.666757+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:22.007909+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:22.375881+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:02:22.478879+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:22.913846+00:00", "trade", 9.1918, 7.0]
["2026-10-02T17:02:25.535871+00:00", "trade", 9.1923, 1.0]
["2026-10-02T17:02:25.673842+00:00", "trade", 9.1969, 100.0]
["2026-10-02T17:02:25.683615+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:02:26.100985+00:00", "trade", 9.2, 130.0]
["2026-10-02T17:02:26.101557+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:27.244667+00:00", "trade", 9.19, 6.0]
["2026-10-02T17:02:27.439606+00:00", "trade", 9.1999, 36.0]
["2026-10-02T17:02:28.873915+00:00", "trade", 9.1976, 100.0]
["2026-10-02T17:02:29.025439+00:00", "trade", 9.195, 75.0]
["2026-10-02T17:02:29.237041+00:00", "trade", 9.198, 1.0]
["2026-10-02T17:02:30.002597+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:31.111441+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:02:31.390117+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:02:31.391428+00:00", "trade", 9.2, 54.0]
["2026-10-02T17:02:31.391494+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:02:31.391561+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:02:31.391718+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:31.391718+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:31.391946+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:02:31.391985+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:02:31.392075+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:02:31.392199+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:31.392600+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:31.404844+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:31.412758+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:31.412758+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:31.412761+00:00", "trade", 9.195, 500.0]
["2026-10-02T17:02:31.412791+00:00", "trade", 9.195, 125.0]
["2026-10-02T17:02:31.412791+00:00", "trade", 9.195, 175.0]
["2026-10-02T17:02:31.413402+00:00", "trade", 9.195, 700.0]
["2026-10-02T17:02:31.413805+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:31.413926+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:31.420474+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:31.438740+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:02:31.439603+00:00", "trade", 9.195, 453.0]
["2026-10-02T17:02:31.439603+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:02:31.439606+00:00", "trade", 9.195, 147.0]
["2026-10-02T17:02:32.685134+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:02:32.688178+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:32.688619+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:32.738493+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:32.738984+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:32.757533+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:33.006606+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:33.213829+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:33.914087+00:00", "trade", 9.1972, 13.0]
["2026-10-02T17:02:33.916761+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:33.916761+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:33.916764+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:02:33.921536+00:00", "trade", 9.1972, 2.0]
["2026-10-02T17:02:33.970459+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:02:33.972904+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:02:34.138842+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:02:34.232756+00:00", "trade", 9.195, 13.0]
["2026-10-02T17:02:34.825382+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:34.826459+00:00", "trade", 9.2, 44.0]
["2026-10-02T17:02:35.308515+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:35.552705+00:00", "trade", 9.1958, 34.0]
["2026-10-02T17:02:35.919494+00:00", "trade", 9.195, 4.0]
["2026-10-02T17:02:40.105950+00:00", "trade", 9.1974, 100.0]
["2026-10-02T17:02:40.423860+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:40.423860+00:00", "trade", 9.195, 23.0]
["2026-10-02T17:02:41.575045+00:00", "trade", 9.198, 1.0]
["2026-10-02T17:02:43.895719+00:00", "trade", 9.1959, 16.0]
["2026-10-02T17:02:44.084009+00:00", "trade", 9.1937, 642.0]
["2026-10-02T17:02:45.567458+00:00", "trade", 9.195, 466.0]
["2026-10-02T17:02:45.568093+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:02:46.128627+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:46.881712+00:00", "trade", 9.1963, 42.0]
["2026-10-02T17:02:46.889970+00:00", "trade", 9.1945, 1990.0]
["2026-10-02T17:02:47.109405+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:48.191245+00:00", "trade", 9.1938, 16.0]
["2026-10-02T17:02:48.206259+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:48.339230+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:02:49.085775+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:49.239997+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:49.514394+00:00", "trade", 9.1956, 3.0]
["2026-10-02T17:02:51.464899+00:00", "trade", 9.1938, 13.0]
["2026-10-02T17:02:51.765425+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:02:51.921073+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:51.945200+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:52.025099+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:52.091230+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:02:52.223304+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:02:52.516439+00:00", "trade", 9.195, 2.0]
["2026-10-02T17:02:52.520721+00:00", "trade", 9.195, 6100.0]
["2026-10-02T17:02:52.523436+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:52.523436+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:52.525571+00:00", "trade", 9.195, 3900.0]
["2026-10-02T17:02:52.525897+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:52.526822+00:00", "trade", 9.1949, 54.0]
["2026-10-02T17:02:52.526864+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:52.936429+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:52.938063+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:52.939886+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:52.940183+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:02:52.940276+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:02:52.943753+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:02:52.962277+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:52.962292+00:00", "trade", 9.19, 186.0]
["2026-10-02T17:02:52.962306+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:52.962361+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:52.962373+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:02:52.962406+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:52.962466+00:00", "trade", 9.19, 519.0]
["2026-10-02T17:02:52.962563+00:00", "trade", 9.19, 95.0]
["2026-10-02T17:02:52.963248+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:52.963408+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:53.037435+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:53.037475+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:53.309086+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:02:53.931917+00:00", "trade", 9.1976, 1.0]
["2026-10-02T17:02:53.934241+00:00", "trade", 9.2, 47.0]
["2026-10-02T17:02:54.026098+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:54.026119+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:54.026119+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:54.026122+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:02:54.026137+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:54.026137+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:54.026140+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:54.027075+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:54.029243+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:02:54.034097+00:00", "trade", 9.1951, 1.0]
["2026-10-02T17:02:54.085522+00:00", "trade", 9.1939, 10.0]
["2026-10-02T17:02:54.089272+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:54.090295+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:54.090777+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:54.589699+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:54.590496+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:55.331114+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:55.332141+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:55.334109+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:55.337317+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:02:55.337411+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:02:55.345599+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:02:56.334954+00:00", "trade", 9.195, 1990.0]
["2026-10-02T17:02:56.336073+00:00", "trade", 9.195, 785.0]
["2026-10-02T17:02:56.343709+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:56.583465+00:00", "trade", 9.1939, 10.0]
["2026-10-02T17:02:57.525707+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:02:57.531042+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:02:57.531760+00:00", "trade", 9.195, 647.0]
["2026-10-02T17:02:57.531794+00:00", "trade", 9.195, 788.0]
["2026-10-02T17:02:57.573653+00:00", "trade", 9.1972, 200.0]
["2026-10-02T17:02:57.868249+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:02:57.874838+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:02:57.874928+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:02:58.278083+00:00", "trade", 9.1974, 1031.0]
["2026-10-02T17:02:58.572153+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:58.572634+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:58.627650+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:02:59.113321+00:00", "trade", 9.1972, 100.0]
["2026-10-02T17:02:59.153854+00:00", "trade", 9.1949, 4.0]
["2026-10-02T17:02:59.169575+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:00.002627+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:00.388621+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:00.406634+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:00.652702+00:00", "trade", 9.1937, 19.0]
["2026-10-02T17:03:00.762452+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:00.767858+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:03:00.767949+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:01.127806+00:00", "trade", 9.195, 2.0]
["2026-10-02T17:03:01.937928+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:01.938474+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:01.938480+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:01.938966+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:01.939447+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:02.507594+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:02.564905+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:05.368709+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:05.369880+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:05.369883+00:00", "trade", 9.19, 22.0]
["2026-10-02T17:03:05.369885+00:00", "trade", 9.19, 56.0]
["2026-10-02T17:03:05.370854+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:05.370884+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:05.371130+00:00", "trade", 9.1943, 50.0]
["2026-10-02T17:03:05.371230+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:05.371360+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:05.372402+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:05.372999+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:05.373445+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:05.434828+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:05.436184+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:05.517823+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:03:05.519016+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:05.520174+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:06.155184+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:06.254390+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:03:07.897446+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:03:07.931150+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:08.535769+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:08.821864+00:00", "trade", 9.1971, 1.0]
["2026-10-02T17:03:09.362428+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:03:09.745861+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:09.748788+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:09.816575+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:10.466930+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:12.033544+00:00", "trade", 9.195, 2.0]
["2026-10-02T17:03:12.034780+00:00", "trade", 9.19, 14.0]
["2026-10-02T17:03:12.075575+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:12.382336+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:12.382351+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:12.382374+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:03:12.382377+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:12.382411+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:12.382963+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:12.383003+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:12.383003+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:12.383008+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:12.383008+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:12.383509+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:12.383634+00:00", "trade", 9.1935, 50.0]
["2026-10-02T17:03:12.383760+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:12.385684+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:12.387764+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:12.389360+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:12.390285+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:12.439698+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:12.491396+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:12.649487+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:12.654354+00:00", "trade", 9.1949, 1.0]
["2026-10-02T17:03:12.828970+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:03:13.663576+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:13.706904+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:13.707189+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:13.708633+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:13.831821+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:13.832743+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:13.835966+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:13.897702+00:00", "trade", 9.1943, 27.0]
["2026-10-02T17:03:14.974882+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:15.017859+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:15.017859+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:15.017939+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:15.441982+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:15.443357+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:15.734154+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:16.053752+00:00", "trade", 9.1972, 100.0]
["2026-10-02T17:03:16.055117+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:17.900735+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:17.902294+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:17.905136+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:17.905797+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:17.952390+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:17.953494+00:00", "trade", 9.2, 32.0]
["2026-10-02T17:03:17.953731+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:18.353668+00:00", "trade", 9.1948, 1.0]
["2026-10-02T17:03:18.990256+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:19.154907+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:19.690891+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:19.691898+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:20.612434+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:21.059884+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:21.186094+00:00", "trade", 9.1969, 1.0]
["2026-10-02T17:03:21.238518+00:00", "trade", 9.19, 140.0]
["2026-10-02T17:03:21.238584+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:21.238605+00:00", "trade", 9.19, 60.0]
["2026-10-02T17:03:21.239547+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:21.239582+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:21.264699+00:00", "trade", 9.1971, 5.0]
["2026-10-02T17:03:21.265065+00:00", "trade", 9.1971, 1.0]
["2026-10-02T17:03:21.265288+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:21.265569+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:21.564897+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:03:21.817537+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:21.818510+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:22.069888+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:22.075952+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:23.026390+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:24.231346+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:03:24.587559+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:24.664777+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:24.665796+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:24.915023+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:03:25.193582+00:00", "trade", 9.1956, 9.0]
["2026-10-02T17:03:25.683112+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:25.684085+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:25.684450+00:00", "trade", 9.19, 44.0]
["2026-10-02T17:03:25.684450+00:00", "trade", 9.19, 56.0]
["2026-10-02T17:03:25.685428+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:25.685443+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:25.685523+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:25.685563+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:25.685869+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:25.686019+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:25.686445+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:25.686445+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:25.687337+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:25.722656+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:25.723298+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:25.723318+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:25.957355+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:26.260156+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:26.260391+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:26.330685+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:26.330974+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:26.524179+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:26.524237+00:00", "trade", 9.19, 700.0]
["2026-10-02T17:03:26.524292+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:03:26.524355+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:26.524365+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:26.524370+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:26.524876+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:26.529692+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:26.635274+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:26.685729+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:26.686170+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:27.133078+00:00", "trade", 9.1972, 100.0]
["2026-10-02T17:03:27.311333+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:27.316174+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:27.452895+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:28.477702+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:28.712889+00:00", "trade", 9.1955, 100.0]
["2026-10-02T17:03:29.984943+00:00", "trade", 9.2, 26.0]
["2026-10-02T17:03:29.986044+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:29.986537+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:29.986805+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:29.987883+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:30.002658+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:30.310170+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:30.548387+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:30.572114+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:30.573111+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:30.681870+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:30.682591+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:32.119456+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:32.124250+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:32.125340+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:32.160718+00:00", "trade", 9.195, 2.0]
["2026-10-02T17:03:33.473315+00:00", "trade", 9.1972, 31.0]
["2026-10-02T17:03:33.479600+00:00", "trade", 9.1972, 26.0]
["2026-10-02T17:03:34.326322+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:34.497060+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:34.497988+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:34.497992+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:34.584309+00:00", "trade", 9.195, 36.0]
["2026-10-02T17:03:34.596928+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:34.597144+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:34.597900+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:34.739708+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:34.739908+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:34.740174+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:34.740390+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:35.372704+00:00", "trade", 9.1933, 10.0]
["2026-10-02T17:03:35.423724+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:35.618344+00:00", "trade", 9.1969, 1.0]
["2026-10-02T17:03:35.779648+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:35.780806+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:35.961631+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:35.980538+00:00", "trade", 9.1969, 2392.0]
["2026-10-02T17:03:37.492128+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:37.621527+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:37.718979+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:39.089993+00:00", "trade", 9.195, 36.0]
["2026-10-02T17:03:39.146239+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:39.392263+00:00", "trade", 9.195, 15.0]
["2026-10-02T17:03:39.437052+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:39.506090+00:00", "trade", 9.195, 90.0]
["2026-10-02T17:03:40.233771+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:03:40.235001+00:00", "trade", 9.19, 5.0]
["2026-10-02T17:03:40.983218+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:41.855077+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:03:41.856153+00:00", "trade", 9.2, 25.0]
["2026-10-02T17:03:42.066711+00:00", "trade", 9.1973, 100.0]
["2026-10-02T17:03:42.078650+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:42.079392+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:42.102768+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102771+00:00", "trade", 9.19, 19.0]
["2026-10-02T17:03:42.102771+00:00", "trade", 9.19, 44.0]
["2026-10-02T17:03:42.102777+00:00", "trade", 9.19, 24.0]
["2026-10-02T17:03:42.102777+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:03:42.102780+00:00", "trade", 9.19, 24.0]
["2026-10-02T17:03:42.102780+00:00", "trade", 9.19, 800.0]
["2026-10-02T17:03:42.102782+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102786+00:00", "trade", 9.19, 11.0]
["2026-10-02T17:03:42.102786+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102789+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:03:42.102789+00:00", "trade", 9.19, 25.0]
["2026-10-02T17:03:42.102791+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102794+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:03:42.102794+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102797+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:03:42.102797+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102809+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102813+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:03:42.102813+00:00", "trade", 9.19, 27.0]
["2026-10-02T17:03:42.102819+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102819+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102819+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102826+00:00", "trade", 9.19, 627.0]
["2026-10-02T17:03:42.102826+00:00", "trade", 9.19, 293.0]
["2026-10-02T17:03:42.102826+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102831+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102831+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102834+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102834+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102834+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102834+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102837+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102840+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102840+00:00", "trade", 9.19, 5.0]
["2026-10-02T17:03:42.102843+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102843+00:00", "trade", 9.19, 9.0]
["2026-10-02T17:03:42.102846+00:00", "trade", 9.19, 600.0]
["2026-10-02T17:03:42.102846+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:03:42.102849+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102849+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:03:42.102849+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:03:42.102855+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102863+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102863+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102863+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:03:42.102867+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:03:42.102867+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:03:42.102870+00:00", "trade", 9.19, 1320.0]
["2026-10-02T17:03:42.102870+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102873+00:00", "trade", 9.19, 114.0]
["2026-10-02T17:03:42.102888+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:42.102893+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:42.102900+00:00", "trade", 9.19, 85.0]
["2026-10-02T17:03:42.102984+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.102987+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.103003+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:42.103013+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:42.103023+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:42.103033+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:42.103043+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:42.103048+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:42.103053+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:42.103062+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:03:42.103198+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103223+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103223+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:03:42.103253+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103263+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103269+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103278+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103284+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103294+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103294+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103324+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103344+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103351+00:00", "trade", 9.19, 25.0]
["2026-10-02T17:03:42.103364+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103369+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103374+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103381+00:00", "trade", 9.19, 18.0]
["2026-10-02T17:03:42.103419+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103420+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:03:42.103499+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103574+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103599+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103745+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103815+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:03:42.103830+00:00", "trade", 9.185, 953.0]
["2026-10-02T17:03:42.103832+00:00", "trade", 9.185, 400.0]
["2026-10-02T17:03:42.103835+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.103838+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.104021+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.104141+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.104141+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.104481+00:00", "trade", 9.191, 50.0]
["2026-10-02T17:03:42.104542+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.104582+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.104582+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.104590+00:00", "trade", 9.185, 953.0]
["2026-10-02T17:03:42.104622+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.107017+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.107824+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.109383+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.110829+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:03:42.111452+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:03:42.114270+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:03:42.115521+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:03:42.118714+00:00", "trade", 9.19, 600.0]
["2026-10-02T17:03:42.121875+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:03:42.124244+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:03:42.127802+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.128970+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.129030+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.129105+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.136012+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.139109+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:42.142194+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:03:42.190411+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.199522+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:03:42.204725+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:03:42.205543+00:00", "trade", 9.185, 653.0]
["2026-10-02T17:03:42.205973+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.206414+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:42.213431+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:03:42.252629+00:00", "trade", 9.185, 500.0]
["2026-10-02T17:03:42.252692+00:00", "trade", 9.185, 400.0]
["2026-10-02T17:03:42.252731+00:00", "trade", 9.185, 500.0]
["2026-10-02T17:03:42.253182+00:00", "trade", 9.185, 600.0]
["2026-10-02T17:03:42.253218+00:00", "trade", 9.185, 400.0]
["2026-10-02T17:03:42.253321+00:00", "trade", 9.185, 500.0]
["2026-10-02T17:03:42.256232+00:00", "trade", 9.185, 400.0]
["2026-10-02T17:03:42.257335+00:00", "trade", 9.185, 400.0]
["2026-10-02T17:03:42.257413+00:00", "trade", 9.185, 347.0]
["2026-10-02T17:03:42.257849+00:00", "trade", 9.185, 500.0]
["2026-10-02T17:03:42.259639+00:00", "trade", 9.185, 300.0]
["2026-10-02T17:03:42.260884+00:00", "trade", 9.1868, 50.0]
["2026-10-02T17:03:42.262640+00:00", "trade", 9.185, 300.0]
["2026-10-02T17:03:42.273914+00:00", "trade", 9.185, 500.0]
["2026-10-02T17:03:42.275516+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:03:42.366348+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:03:42.366351+00:00", "trade", 9.185, 4.0]
["2026-10-02T17:03:42.642907+00:00", "trade", 9.1884, 355.0]
["2026-10-02T17:03:43.376635+00:00", "trade", 9.185, 3.0]
["2026-10-02T17:03:43.377492+00:00", "trade", 9.185, 19.0]
["2026-10-02T17:03:43.481711+00:00", "trade", 9.1925, 16.0]
["2026-10-02T17:03:43.528220+00:00", "trade", 9.185, 500.0]
["2026-10-02T17:03:43.899703+00:00", "trade", 9.1886, 27.0]
["2026-10-02T17:03:44.206264+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:45.300834+00:00", "trade", 9.19, 25.0]
["2026-10-02T17:03:45.620284+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:45.620765+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:45.717743+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:03:45.717746+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:03:45.799850+00:00", "trade", 9.185, 400.0]
["2026-10-02T17:03:45.800479+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:03:45.801399+00:00", "trade", 9.185, 400.0]
["2026-10-02T17:03:45.802674+00:00", "trade", 9.1878, 50.0]
["2026-10-02T17:03:45.822203+00:00", "trade", 9.185, 400.0]
["2026-10-02T17:03:46.213103+00:00", "trade", 9.185, 800.0]
["2026-10-02T17:03:46.216904+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:03:46.218458+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:46.219360+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:46.239964+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:47.344477+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:03:48.919379+00:00", "trade", 9.185, 4.0]
["2026-10-02T17:03:49.269081+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:03:49.470985+00:00", "trade", 9.19, 16.0]
["2026-10-02T17:03:50.003300+00:00", "trade", 9.185, 89.0]
["2026-10-02T17:03:50.794026+00:00", "trade", 9.1966, 7.0]
["2026-10-02T17:03:53.023970+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:53.024050+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:53.024451+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:53.025012+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:54.938637+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:55.016324+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:03:55.016336+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:03:55.016858+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:55.016978+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:55.016978+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:55.016983+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:55.017419+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:55.018737+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:55.102487+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:55.204941+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:55.205838+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:55.254173+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:03:56.265061+00:00", "trade", 9.1955, 1.0]
["2026-10-02T17:03:57.505943+00:00", "trade", 9.185, 1.0]
["2026-10-02T17:03:57.533907+00:00", "trade", 9.1966, 200.0]
["2026-10-02T17:03:57.919030+00:00", "trade", 9.1955, 1.0]
["2026-10-02T17:04:00.002685+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:01.154455+00:00", "trade", 9.1886, 100.0]
["2026-10-02T17:04:01.328099+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:01.329267+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:03.351980+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:04:03.353057+00:00", "trade", 9.19, 24.0]
["2026-10-02T17:04:05.041431+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:04:05.041431+00:00", "trade", 9.185, 114.0]
["2026-10-02T17:04:07.888848+00:00", "trade", 9.1921, 9.0]
["2026-10-02T17:04:10.474627+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:10.475710+00:00", "trade", 9.19, 10.0]
["2026-10-02T17:04:11.535835+00:00", "trade", 9.1949, 1.0]
["2026-10-02T17:04:12.262704+00:00", "trade", 9.1852, 23.0]
["2026-10-02T17:04:12.418475+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:04:13.232897+00:00", "trade", 9.1967, 8.0]
["2026-10-02T17:04:13.901704+00:00", "trade", 9.1854, 4.0]
["2026-10-02T17:04:15.803707+00:00", "trade", 9.1856, 5.0]
["2026-10-02T17:04:16.994351+00:00", "trade", 9.1882, 1.0]
["2026-10-02T17:04:16.995422+00:00", "trade", 9.19, 14.0]
["2026-10-02T17:04:16.999875+00:00", "trade", 9.1882, 2.0]
["2026-10-02T17:04:17.345205+00:00", "trade", 9.1947, 442.0]
["2026-10-02T17:04:18.134022+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:04:18.593275+00:00", "trade", 9.19, 900.0]
["2026-10-02T17:04:18.593837+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:18.593917+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:18.594123+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:18.594323+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:18.594574+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:18.595665+00:00", "trade", 9.185, 414.0]
["2026-10-02T17:04:18.596403+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:18.921798+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:04:18.962830+00:00", "trade", 9.19, 12.0]
["2026-10-02T17:04:19.084605+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:19.110452+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:19.110487+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:19.110968+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:19.124590+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:19.125086+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:19.125132+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:19.614657+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:19.922180+00:00", "trade", 9.1947, 1.0]
["2026-10-02T17:04:20.126660+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:21.013588+00:00", "trade", 9.1881, 200.0]
["2026-10-02T17:04:21.360261+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:23.102027+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:23.952841+00:00", "trade", 9.1946, 1.0]
["2026-10-02T17:04:25.058904+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:25.067665+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:25.998330+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:26.165643+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:26.177551+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:26.212996+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:26.224428+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:26.814076+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:26.814512+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:26.961543+00:00", "trade", 9.1897, 20000.0]
["2026-10-02T17:04:26.962794+00:00", "trade", 9.1896, 86.0]
["2026-10-02T17:04:27.227169+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:27.231057+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:04:27.231210+00:00", "trade", 9.19, 700.0]
["2026-10-02T17:04:27.231214+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:04:27.231216+00:00", "trade", 9.19, 1600.0]
["2026-10-02T17:04:27.231219+00:00", "trade", 9.19, 900.0]
["2026-10-02T17:04:27.231219+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:04:27.231222+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231310+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231310+00:00", "trade", 9.19, 12.0]
["2026-10-02T17:04:27.231312+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:04:27.231315+00:00", "trade", 9.19, 1890.0]
["2026-10-02T17:04:27.231364+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:04:27.231424+00:00", "trade", 9.19, 310.0]
["2026-10-02T17:04:27.231424+00:00", "trade", 9.19, 12.0]
["2026-10-02T17:04:27.231427+00:00", "trade", 9.19, 1200.0]
["2026-10-02T17:04:27.231430+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:04:27.231430+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:04:27.231454+00:00", "trade", 9.19, 1600.0]
["2026-10-02T17:04:27.231457+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:04:27.231460+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231460+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231463+00:00", "trade", 9.19, 700.0]
["2026-10-02T17:04:27.231505+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:27.231535+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:27.231535+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:27.231535+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:27.231623+00:00", "trade", 9.19, 700.0]
["2026-10-02T17:04:27.231623+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:04:27.231632+00:00", "trade", 9.19, 3.0]
["2026-10-02T17:04:27.231632+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231635+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:04:27.231635+00:00", "trade", 9.19, 108.0]
["2026-10-02T17:04:27.231637+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:04:27.231640+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:27.231641+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231641+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:04:27.231649+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:04:27.231653+00:00", "trade", 9.19, 5.0]
["2026-10-02T17:04:27.231655+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:27.231710+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:27.231715+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:27.231742+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231746+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231750+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:27.231754+00:00", "trade", 9.19, 105.0]
["2026-10-02T17:04:27.231787+00:00", "trade", 9.19, 171.0]
["2026-10-02T17:04:27.231792+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231792+00:00", "trade", 9.19, 1032.0]
["2026-10-02T17:04:27.231797+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231797+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231797+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231803+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231803+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231806+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:04:27.231809+00:00", "trade", 9.19, 600.0]
["2026-10-02T17:04:27.231809+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:04:27.231815+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231815+00:00", "trade", 9.19, 8.0]
["2026-10-02T17:04:27.231818+00:00", "trade", 9.19, 268.0]
["2026-10-02T17:04:27.231821+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231821+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231824+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:04:27.231824+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:04:27.231824+00:00", "trade", 9.19, 412.0]
["2026-10-02T17:04:27.231839+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231845+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231866+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:27.231875+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231876+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:27.231891+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:27.231891+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:27.231915+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.231917+00:00", "trade", 9.19, 800.0]
["2026-10-02T17:04:27.231920+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:04:27.231935+00:00", "trade", 9.19, 188.0]
["2026-10-02T17:04:27.231935+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:04:27.231971+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:04:27.232006+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:04:27.232026+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:04:27.232151+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:04:27.232156+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:04:27.232197+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:04:27.232202+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:04:27.232206+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:04:27.232217+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:04:27.232242+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:04:27.232247+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.232297+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.232302+00:00", "trade", 9.18, 11.0]
["2026-10-02T17:04:27.232407+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.232479+00:00", "trade", 9.1897, 51.0]
["2026-10-02T17:04:27.232527+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.232572+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.232572+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.232572+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.232648+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.232683+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.232698+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.232801+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.232885+00:00", "trade", 9.19, 50.0]
["2026-10-02T17:04:27.232963+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.233249+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.233289+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.233369+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.233449+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.233565+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.233830+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.233916+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.234256+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.234602+00:00", "trade", 9.19, 1245.0]
["2026-10-02T17:04:27.234687+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.235201+00:00", "trade", 9.19, 5.0]
["2026-10-02T17:04:27.236862+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.237499+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.238665+00:00", "trade", 9.19, 239.0]
["2026-10-02T17:04:27.239302+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:27.245894+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.249009+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:04:27.269359+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:04:27.282314+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:04:27.312912+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:27.332199+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.332320+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.334575+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.334668+00:00", "trade", 9.195, 6.0]
["2026-10-02T17:04:27.335723+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.369070+00:00", "trade", 9.195, 853.0]
["2026-10-02T17:04:27.369383+00:00", "trade", 9.195, 145.0]
["2026-10-02T17:04:27.370321+00:00", "trade", 9.1907, 50.0]
["2026-10-02T17:04:27.377402+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.532486+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:27.534082+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:04:28.231430+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:28.232392+00:00", "trade", 9.195, 5.0]
["2026-10-02T17:04:28.690319+00:00", "trade", 9.195, 1480.0]
["2026-10-02T17:04:29.425030+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:30.002710+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:30.691654+00:00", "trade", 9.195, 140.0]
["2026-10-02T17:04:30.723816+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:04:30.769097+00:00", "trade", 9.1914, 8.0]
["2026-10-02T17:04:30.777980+00:00", "trade", 9.1911, 2.0]
["2026-10-02T17:04:31.910290+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:32.123949+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:32.526059+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:04:32.694418+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:32.913839+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:32.994781+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:32.995333+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:33.025920+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:33.027294+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:33.031779+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:33.031797+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:33.031797+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:33.031800+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:33.031834+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:33.031836+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:04:33.031849+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:33.032496+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:33.032496+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:33.032500+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:04:33.032692+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:33.033096+00:00", "trade", 9.1903, 50.0]
["2026-10-02T17:04:33.033133+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:33.057255+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:33.155975+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:34.017936+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:04:34.019014+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:34.085076+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:34.752831+00:00", "trade", 9.1958, 100.0]
["2026-10-02T17:04:34.779313+00:00", "trade", 9.195, 166.0]
["2026-10-02T17:04:35.627793+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:35.653534+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:35.654501+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:37.029153+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:37.474338+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:37.474387+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:04:37.475280+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:37.740451+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:37.744055+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:38.282410+00:00", "trade", 9.195, 142.0]
["2026-10-02T17:04:38.282486+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:38.283453+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:38.283661+00:00", "trade", 9.191, 50.0]
["2026-10-02T17:04:38.285759+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:38.317610+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:38.318051+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:38.319858+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:38.839983+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:38.840419+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:39.390899+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:40.134686+00:00", "trade", 9.1907, 10.0]
["2026-10-02T17:04:40.135802+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:40.173938+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:42.368141+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:42.369260+00:00", "trade", 9.2, 15.0]
["2026-10-02T17:04:42.369497+00:00", "trade", 9.195, 165.0]
["2026-10-02T17:04:42.370051+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:42.370170+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:42.694794+00:00", "trade", 9.1894, 3.0]
["2026-10-02T17:04:42.695394+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:42.696116+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:42.697674+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:43.358191+00:00", "trade", 9.1929, 1.0]
["2026-10-02T17:04:44.313079+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:44.313560+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:44.338313+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:44.339513+00:00", "trade", 9.19, 671.0]
["2026-10-02T17:04:44.340088+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:44.414911+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:44.568893+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:44.569214+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:44.569369+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:44.569434+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:44.569600+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:44.569725+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:44.569775+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:44.573308+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:44.583703+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:44.584325+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:44.603223+00:00", "trade", 9.1907, 424.0]
["2026-10-02T17:04:44.634599+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:45.025797+00:00", "trade", 9.195, 96.0]
["2026-10-02T17:04:45.026221+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:45.046414+00:00", "trade", 9.195, 113.0]
["2026-10-02T17:04:45.080549+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:45.093582+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:45.094048+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:45.095263+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:45.098899+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:45.098944+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:45.109500+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:46.036436+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:46.081358+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:46.081424+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:46.081493+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:46.082753+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:46.082819+00:00", "trade", 9.195, 51.0]
["2026-10-02T17:04:46.082896+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:46.279945+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:47.182088+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:47.182137+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:04:47.243173+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:47.258519+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:47.848248+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:47.848309+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:48.020919+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:48.020974+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:48.574712+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:48.575028+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:48.578546+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:48.689660+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:48.707454+00:00", "trade", 9.1906, 16.0]
["2026-10-02T17:04:48.708069+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:48.713031+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:49.397696+00:00", "trade", 9.1906, 16.0]
["2026-10-02T17:04:50.053045+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:04:50.054348+00:00", "trade", 9.195, 161.0]
["2026-10-02T17:04:50.054950+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:50.055386+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:50.055386+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:50.058317+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:50.142514+00:00", "trade", 9.1927, 39.0]
["2026-10-02T17:04:50.243093+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:50.243288+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:50.246967+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:50.251964+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:50.252209+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:50.252244+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:50.252330+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:50.253172+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:50.302058+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:51.303208+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:51.304251+00:00", "trade", 9.195, 2.0]
["2026-10-02T17:04:51.304274+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:51.304274+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:51.304278+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:51.305196+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:51.305717+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:51.430795+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:51.437414+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:51.437997+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:51.438473+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:51.978862+00:00", "trade", 9.1906, 13.0]
["2026-10-02T17:04:51.988216+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:51.988903+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:54.606453+00:00", "trade", 9.1901, 10.0]
["2026-10-02T17:04:54.607686+00:00", "trade", 9.19, 10.0]
["2026-10-02T17:04:54.612019+00:00", "trade", 9.195, 184.0]
["2026-10-02T17:04:54.634311+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:54.933713+00:00", "trade", 9.1928, 1.0]
["2026-10-02T17:04:55.103803+00:00", "trade", 9.1927, 38.0]
["2026-10-02T17:04:56.247879+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:56.247879+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:56.250962+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:56.251438+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:56.253193+00:00", "trade", 9.195, 98.0]
["2026-10-02T17:04:56.261843+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:56.262326+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:56.290531+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:56.378044+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:56.390298+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:56.390795+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:56.391205+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:56.391687+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:56.391727+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:56.394964+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:56.395446+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:56.395887+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:56.495486+00:00", "trade", 9.1928, 100.0]
["2026-10-02T17:04:56.955589+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:56.963321+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:57.051662+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:57.097296+00:00", "trade", 9.1899, 10.0]
["2026-10-02T17:04:57.371699+00:00", "trade", 9.1939, 29.0]
["2026-10-02T17:04:57.614097+00:00", "trade", 9.2, 15.0]
["2026-10-02T17:04:57.974574+00:00", "trade", 9.1928, 585.0]
["2026-10-02T17:04:58.525852+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:04:58.526738+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:58.526858+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:58.526899+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:58.526899+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:58.527340+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:58.529059+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:58.809313+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:58.810672+00:00", "trade", 9.195, 170.0]
["2026-10-02T17:04:58.810714+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:58.812794+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:58.814032+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:58.859089+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:04:59.525768+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:59.525768+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:59.525777+00:00", "trade", 9.195, 298.0]
["2026-10-02T17:04:59.525777+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:04:59.526147+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:59.526150+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:59.526580+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:04:59.526748+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:00.002736+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:00.294211+00:00", "trade", 9.1928, 1.0]
["2026-10-02T17:05:00.310469+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:00.311020+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:00.520448+00:00", "trade", 9.1927, 31.0]
["2026-10-02T17:05:00.525311+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:00.715052+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:02.511166+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:02.511216+00:00", "trade", 9.1901, 75.0]
["2026-10-02T17:05:02.512651+00:00", "trade", 9.195, 147.0]
["2026-10-02T17:05:02.512660+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:02.514394+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:02.514875+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:02.608187+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:02.609746+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:02.610107+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:02.852263+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:03.034699+00:00", "trade", 9.194, 6.0]
["2026-10-02T17:05:03.768925+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:03.769321+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:04.217327+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:04.808038+00:00", "trade", 9.1953, 35.0]
["2026-10-02T17:05:06.074584+00:00", "trade", 9.195, 50.0]
["2026-10-02T17:05:06.075708+00:00", "trade", 9.2, 13.0]
["2026-10-02T17:05:06.075958+00:00", "trade", 9.195, 141.0]
["2026-10-02T17:05:06.089313+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:07.094094+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:07.122687+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:07.123454+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:07.468461+00:00", "trade", 9.195, 146.0]
["2026-10-02T17:05:08.284703+00:00", "trade", 9.194, 11.0]
["2026-10-02T17:05:08.298313+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:09.464135+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:09.467498+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:09.574653+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:09.576502+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:09.577843+00:00", "trade", 9.195, 138.0]
["2026-10-02T17:05:09.601978+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:10.427032+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:11.808312+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:11.912091+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:13.970999+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:13.972401+00:00", "trade", 9.195, 173.0]
["2026-10-02T17:05:13.998608+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:05:14.506914+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:05:14.913052+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:05:15.092115+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:15.233732+00:00", "trade", 9.1915, 500.0]
["2026-10-02T17:05:17.675071+00:00", "trade", 9.1952, 15.0]
["2026-10-02T17:05:17.676479+00:00", "trade", 9.195, 146.0]
["2026-10-02T17:05:18.097863+00:00", "trade", 9.195, 5.0]
["2026-10-02T17:05:19.485678+00:00", "trade", 9.1926, 1.0]
["2026-10-02T17:05:19.677835+00:00", "trade", 9.1929, 34.0]
["2026-10-02T17:05:21.915896+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:21.916997+00:00", "trade", 9.2, 12.0]
["2026-10-02T17:05:21.917295+00:00", "trade", 9.195, 167.0]
["2026-10-02T17:05:21.920798+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:22.683738+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:22.684189+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:22.813341+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:22.813351+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:22.813397+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:22.813398+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:05:22.814023+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:22.814058+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:22.825901+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:22.825966+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:22.962351+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:23.347488+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:23.363411+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:23.364102+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:23.364125+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:05:23.364162+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:23.364974+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:23.365014+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:23.365451+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:23.427809+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:23.428476+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:23.502918+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:05:23.587644+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:24.426000+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:24.426040+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:24.426481+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:24.937728+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:25.171404+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:25.565485+00:00", "trade", 9.19, 6.0]
["2026-10-02T17:05:25.566802+00:00", "trade", 9.195, 143.0]
["2026-10-02T17:05:25.714416+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:25.900028+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:25.901040+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:25.901361+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:25.901435+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:25.901501+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:25.903080+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:26.373149+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:27.373700+00:00", "trade", 9.1945, 20.0]
["2026-10-02T17:05:28.063888+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:30.002757+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:30.112338+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:30.113431+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:30.114766+00:00", "trade", 9.195, 179.0]
["2026-10-02T17:05:30.784905+00:00", "trade", 9.1942, 1.0]
["2026-10-02T17:05:30.874432+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:31.932316+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:32.125694+00:00", "trade", 9.1898, 16.0]
["2026-10-02T17:05:33.001829+00:00", "trade", 9.1941, 200.0]
["2026-10-02T17:05:33.003705+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:33.036700+00:00", "trade", 9.1946, 4.0]
["2026-10-02T17:05:33.112464+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:33.256511+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:33.260204+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:33.282181+00:00", "trade", 9.192, 1.0]
["2026-10-02T17:05:34.251394+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:34.314475+00:00", "trade", 9.192, 732.0]
["2026-10-02T17:05:34.315662+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:34.315853+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:34.316910+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:35.650362+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:35.651682+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:35.651748+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:35.652138+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:35.652214+00:00", "trade", 9.195, 119.0]
["2026-10-02T17:05:35.731236+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:35.731336+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:35.734078+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:35.735632+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:35.738293+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:35.783095+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:35.869044+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:37.834316+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:38.191641+00:00", "trade", 9.1899, 100.0]
["2026-10-02T17:05:38.286701+00:00", "trade", 9.1946, 7.0]
["2026-10-02T17:05:38.798074+00:00", "trade", 9.192, 1.0]
["2026-10-02T17:05:38.805426+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:40.012736+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:40.012791+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:40.013744+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:41.040437+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:41.044477+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:41.058265+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:41.058334+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:41.058405+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:41.059202+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:41.059609+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:05:41.059681+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:41.060063+00:00", "trade", 9.195, 113.0]
["2026-10-02T17:05:41.071982+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:41.241556+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:42.145377+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:42.456758+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:42.457696+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:42.458282+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:42.463299+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:43.009441+00:00", "trade", 9.195, 25.0]
["2026-10-02T17:05:43.136752+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:43.238694+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:43.767844+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:43.809658+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:44.195356+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:44.195426+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:44.741822+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:44.954377+00:00", "trade", 9.1952, 23.0]
["2026-10-02T17:05:44.954448+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:44.954498+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:44.955480+00:00", "trade", 9.2, 24.0]
["2026-10-02T17:05:44.955739+00:00", "trade", 9.195, 32.0]
["2026-10-02T17:05:44.955805+00:00", "trade", 9.195, 121.0]
["2026-10-02T17:05:44.957791+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:44.960154+00:00", "trade", 9.1952, 9.0]
["2026-10-02T17:05:44.961816+00:00", "trade", 9.1952, 6.0]
["2026-10-02T17:05:44.964373+00:00", "trade", 9.1952, 2.0]
["2026-10-02T17:05:44.971884+00:00", "trade", 9.1952, 13.0]
["2026-10-02T17:05:45.751294+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:45.793956+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:46.021051+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:46.021217+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:46.507589+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:46.768876+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:46.769818+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:48.035922+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:48.036874+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:50.994041+00:00", "trade", 9.1946, 7.0]
["2026-10-02T17:05:50.995385+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:50.995797+00:00", "trade", 9.195, 138.0]
["2026-10-02T17:05:51.280278+00:00", "trade", 9.192, 1.0]
["2026-10-02T17:05:51.432169+00:00", "trade", 9.1948, 315.0]
["2026-10-02T17:05:52.627950+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:05:55.492017+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:56.513964+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:05:56.515188+00:00", "trade", 9.19, 7.0]
["2026-10-02T17:05:57.165552+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:05:57.196282+00:00", "trade", 9.2, 181.0]
["2026-10-02T17:05:57.375701+00:00", "trade", 9.1955, 16.0]
["2026-10-02T17:05:57.534512+00:00", "trade", 9.195, 3.0]
["2026-10-02T17:05:58.001034+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:58.001751+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:58.075932+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:58.076895+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:05:58.181760+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:05:59.196020+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:05:59.456102+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:00.002783+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:00.016325+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:00.615081+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:01.090842+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:06:01.091934+00:00", "trade", 9.19, 12.0]
["2026-10-02T17:06:03.038746+00:00", "trade", 9.1954, 4.0]
["2026-10-02T17:06:03.727896+00:00", "trade", 9.1918, 1.0]
["2026-10-02T17:06:05.775163+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:06:06.391919+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.392596+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.393077+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.397793+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.397801+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:06.398360+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.398400+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.415065+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.460518+00:00", "trade", 9.195, 427.0]
["2026-10-02T17:06:06.461189+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.462142+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.462945+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:06:06.534564+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.544207+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.544580+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:06.544688+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.544964+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.545445+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.545926+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.546127+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.546327+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.546367+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.848160+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:06.848827+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:08.288701+00:00", "trade", 9.1952, 9.0]
["2026-10-02T17:06:08.290774+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:09.134327+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:09.366845+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:09.386091+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:09.741316+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:09.742120+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:09.742173+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:09.742186+00:00", "trade", 9.19, 43.0]
["2026-10-02T17:06:09.742188+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:09.742243+00:00", "trade", 9.19, 336.0]
["2026-10-02T17:06:09.742307+00:00", "trade", 9.19, 521.0]
["2026-10-02T17:06:09.742805+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:09.743251+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:06:09.744384+00:00", "trade", 9.2, 17.0]
["2026-10-02T17:06:09.744521+00:00", "trade", 9.2, 276.0]
["2026-10-02T17:06:09.784028+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:06:09.834348+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:10.693034+00:00", "trade", 9.1952, 100.0]
["2026-10-02T17:06:10.699698+00:00", "trade", 9.1943, 3.0]
["2026-10-02T17:06:12.426303+00:00", "trade", 9.19, 3.0]
["2026-10-02T17:06:12.712488+00:00", "trade", 9.1917, 1.0]
["2026-10-02T17:06:14.473569+00:00", "trade", 9.1943, 4.0]
["2026-10-02T17:06:14.481328+00:00", "trade", 9.1943, 1.0]
["2026-10-02T17:06:14.483460+00:00", "trade", 9.1943, 1.0]
["2026-10-02T17:06:14.485712+00:00", "trade", 9.1943, 1.0]
["2026-10-02T17:06:14.485962+00:00", "trade", 9.1943, 2.0]
["2026-10-02T17:06:14.488533+00:00", "trade", 9.1943, 3.0]
["2026-10-02T17:06:15.145966+00:00", "trade", 9.195, 4400.0]
["2026-10-02T17:06:15.798938+00:00", "trade", 9.19, 144.0]
["2026-10-02T17:06:15.799046+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:06:16.347049+00:00", "trade", 9.1917, 1.0]
["2026-10-02T17:06:16.972213+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:06:16.972231+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:16.973313+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.014211+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.178101+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.178577+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.226110+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.227238+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.227278+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.248839+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.249285+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.775107+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.776009+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.796498+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.796563+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.972917+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:06:17.972993+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.973055+00:00", "trade", 9.19, 10.0]
["2026-10-02T17:06:17.974000+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.975684+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.976165+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:17.976922+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:18.022420+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:18.108535+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:19.000894+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:19.426432+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:19.651187+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:19.651668+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:21.870028+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:21.919646+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:21.920443+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:21.962979+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:23.077566+00:00", "trade", 9.197, 166.0]
["2026-10-02T17:06:23.532450+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:23.647679+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:25.034567+00:00", "trade", 9.1916, 1.0]
["2026-10-02T17:06:25.035700+00:00", "trade", 9.2, 18.0]
["2026-10-02T17:06:27.233701+00:00", "trade", 9.1941, 20.0]
["2026-10-02T17:06:27.377704+00:00", "trade", 9.1942, 38.0]
["2026-10-02T17:06:29.112046+00:00", "trade", 9.1917, 1.0]
["2026-10-02T17:06:29.708248+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:06:29.994734+00:00", "trade", 9.1952, 1100.0]
["2026-10-02T17:06:30.002814+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:31.255193+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:06:31.255527+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:06:31.255849+00:00", "trade", 9.19, 1300.0]
["2026-10-02T17:06:31.255849+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.255852+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.255852+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:31.255927+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.255930+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.255932+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:31.255934+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:06:31.255934+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:06:31.255936+00:00", "trade", 9.19, 900.0]
["2026-10-02T17:06:31.255948+00:00", "trade", 9.19, 39.0]
["2026-10-02T17:06:31.255952+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:06:31.255952+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:06:31.255954+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256077+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256083+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256119+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256198+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256198+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256223+00:00", "trade", 9.19, 28.0]
["2026-10-02T17:06:31.256228+00:00", "trade", 9.19, 25.0]
["2026-10-02T17:06:31.256228+00:00", "trade", 9.19, 105.0]
["2026-10-02T17:06:31.256231+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256234+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:06:31.256234+00:00", "trade", 9.19, 24.0]
["2026-10-02T17:06:31.256328+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:31.256336+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256336+00:00", "trade", 9.19, 820.0]
["2026-10-02T17:06:31.256343+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:31.256383+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:06:31.256405+00:00", "trade", 9.19, 3.0]
["2026-10-02T17:06:31.256409+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256411+00:00", "trade", 9.19, 155.0]
["2026-10-02T17:06:31.256418+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:06:31.256418+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:06:31.256418+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:06:31.256418+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:06:31.256418+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:06:31.256421+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256423+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:06:31.256424+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256424+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256427+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256433+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256433+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256436+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256438+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:06:31.256444+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256447+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:06:31.256463+00:00", "trade", 9.19, 6.0]
["2026-10-02T17:06:31.256463+00:00", "trade", 9.19, 13.0]
["2026-10-02T17:06:31.256468+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256468+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256472+00:00", "trade", 9.19, 5.0]
["2026-10-02T17:06:31.256488+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:06:31.256492+00:00", "trade", 9.19, 160.0]
["2026-10-02T17:06:31.256511+00:00", "trade", 9.19, 40.0]
["2026-10-02T17:06:31.256523+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.256538+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.256574+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.256578+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.256584+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.256584+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.256588+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.256593+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.256593+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.256593+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.256661+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256667+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256673+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256673+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:31.256674+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.256789+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.256793+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:06:31.256874+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.256879+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.256924+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.257004+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.257024+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.257067+00:00", "trade", 9.19, 16.0]
["2026-10-02T17:06:31.257073+00:00", "trade", 9.185, 4.0]
["2026-10-02T17:06:31.257076+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:06:31.257151+00:00", "trade", 9.19, 15.0]
["2026-10-02T17:06:31.257160+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.257320+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.257400+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.257516+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.257591+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.257620+00:00", "trade", 9.185, 75.0]
["2026-10-02T17:06:31.257962+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.258360+00:00", "trade", 9.18, 494.0]
["2026-10-02T17:06:31.258390+00:00", "trade", 9.18, 55.0]
["2026-10-02T17:06:31.259601+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.261034+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.262943+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.304168+00:00", "trade", 9.185, 800.0]
["2026-10-02T17:06:31.312777+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:31.501446+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:06:31.501612+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:06:31.501615+00:00", "trade", 9.185, 1.0]
["2026-10-02T17:06:31.501663+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:06:31.502012+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:06:31.502288+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:06:31.502427+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:06:31.502691+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:06:32.503488+00:00", "trade", 9.18, 2.0]
["2026-10-02T17:06:33.040807+00:00", "trade", 9.1913, 20.0]
["2026-10-02T17:06:33.268692+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:34.237472+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:34.238370+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:34.238475+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:34.314155+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:34.328956+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:34.489051+00:00", "trade", 9.185, 1.0]
["2026-10-02T17:06:34.489608+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:34.580720+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:34.689113+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:36.166554+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:36.194486+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:36.357774+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:37.038559+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:37.060246+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:37.060527+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:37.060829+00:00", "trade", 9.185, 400.0]
["2026-10-02T17:06:37.060913+00:00", "trade", 9.185, 300.0]
["2026-10-02T17:06:37.062161+00:00", "trade", 9.1889, 50.0]
["2026-10-02T17:06:37.091971+00:00", "trade", 9.185, 500.0]
["2026-10-02T17:06:37.194479+00:00", "trade", 9.1893, 1000.0]
["2026-10-02T17:06:38.290702+00:00", "trade", 9.1907, 44.0]
["2026-10-02T17:06:41.265776+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:41.266773+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:41.580724+00:00", "trade", 9.19, 15.0]
["2026-10-02T17:06:41.881772+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:42.276140+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:43.368320+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:43.368931+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:43.368931+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:43.368976+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:43.368976+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:43.497266+00:00", "trade", 9.1916, 1.0]
["2026-10-02T17:06:44.146101+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:44.147629+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:45.909097+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:06:48.453663+00:00", "trade", 9.1913, 1.0]
["2026-10-02T17:06:49.438302+00:00", "trade", 9.185, 2.0]
["2026-10-02T17:06:50.873811+00:00", "trade", 9.1913, 1.0]
["2026-10-02T17:06:52.309437+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:06:52.310031+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:52.310041+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:52.327753+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:52.327753+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:54.048911+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:06:54.699738+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:55.018572+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:06:55.019124+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:55.019244+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:55.019244+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:55.019605+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:55.023985+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:55.025043+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:55.029927+00:00", "trade", 9.185, 800.0]
["2026-10-02T17:06:55.094771+00:00", "trade", 9.185, 61.0]
["2026-10-02T17:06:55.110391+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:06:55.151690+00:00", "trade", 9.195, 10.0]
["2026-10-02T17:06:55.156469+00:00", "trade", 9.195, 2.0]
["2026-10-02T17:06:55.393291+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:06:55.395748+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:06:58.520353+00:00", "trade", 9.185, 4.0]
["2026-10-02T17:06:58.952875+00:00", "trade", 9.1915, 1.0]
["2026-10-02T17:06:59.153040+00:00", "trade", 9.1907, 4.0]
["2026-10-02T17:06:59.158468+00:00", "trade", 9.1907, 1.0]
["2026-10-02T17:06:59.160877+00:00", "trade", 9.1907, 1.0]
["2026-10-02T17:06:59.312062+00:00", "trade", 9.18, 9.0]
["2026-10-02T17:07:00.002840+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:07:01.313504+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:07:01.404476+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:07:01.526597+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:07:01.798839+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:07:02.446987+00:00", "trade", 9.19, 38.0]
["2026-10-02T17:07:02.446993+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:07:02.446996+00:00", "trade", 9.19, 12.0]
["2026-10-02T17:07:02.446996+00:00", "trade", 9.19, 3100.0]
["2026-10-02T17:07:02.446999+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:07:02.446999+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:07:02.447005+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:07:02.447008+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:07:02.447008+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:07:02.447011+00:00", "trade", 9.19, 28.0]
["2026-10-02T17:07:02.447019+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:07:02.447024+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:07:02.447024+00:00", "trade", 9.19, 25.0]
["2026-10-02T17:07:02.447024+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:07:02.447027+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:07:02.447029+00:00", "trade", 9.19, 35.0]
["2026-10-02T17:07:02.447029+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:07:02.447035+00:00", "trade", 9.19, 1400.0]
["2026-10-02T17:07:02.447041+00:00", "trade", 9.19, 28.0]
["2026-10-02T17:07:02.447045+00:00", "trade", 9.19, 600.0]
["2026-10-02T17:07:02.447045+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:07:02.447047+00:00", "trade", 9.19, 1100.0]
["2026-10-02T17:07:02.447050+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:07:02.447054+00:00", "trade", 9.19, 900.0]
["2026-10-02T17:07:02.447054+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:07:02.447056+00:00", "trade", 9.19, 6.0]
["2026-10-02T17:07:02.447060+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:07:02.447060+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:07:02.447062+00:00", "trade", 9.19, 1100.0]
["2026-10-02T17:07:02.447092+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447132+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447142+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447142+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447203+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447225+00:00", "trade", 9.19, 1900.0]
["2026-10-02T17:07:02.447228+00:00", "trade", 9.19, 3.0]
["2026-10-02T17:07:02.447232+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:07:02.447232+00:00", "trade", 9.19, 1000.0]
["2026-10-02T17:07:02.447233+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447237+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:07:02.447237+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:07:02.447237+00:00", "trade", 9.19, 1500.0]
["2026-10-02T17:07:02.447238+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447243+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:07:02.447243+00:00", "trade", 9.19, 15.0]
["2026-10-02T17:07:02.447246+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:07:02.447249+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:07:02.447249+00:00", "trade", 9.19, 1100.0]
["2026-10-02T17:07:02.447258+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447268+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447278+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447283+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447333+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447343+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447418+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447433+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447433+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447438+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447443+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447538+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:07:02.447649+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:07:02.447649+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:07:02.447699+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.447699+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.447744+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.447819+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.447894+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.447939+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.447939+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.448060+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.448060+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.448095+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.448110+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.448295+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.448415+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.448422+00:00", "trade", 9.195, 121.0]
["2026-10-02T17:07:02.448437+00:00", "trade", 9.1893, 52.0]
["2026-10-02T17:07:02.448977+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.449052+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.449119+00:00", "trade", 9.19, 97.0]
["2026-10-02T17:07:02.449248+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.449298+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.451062+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.452059+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.452260+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.464786+00:00", "trade", 9.19, 403.0]
["2026-10-02T17:07:02.468215+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:07:02.468416+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:07:02.468449+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:07:02.468584+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:07:02.468678+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:07:02.468819+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.468834+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:07:02.469324+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:07:02.469481+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:07:02.471294+00:00", "trade", 9.195, 20.0]
["2026-10-02T17:07:02.472214+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:07:02.473459+00:00", "trade", 9.192, 51.0]
["2026-10-02T17:07:02.479710+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.481234+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.496467+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:02.496533+00:00", "trade", 9.195, 329.0]
["2026-10-02T17:07:02.497781+00:00", "trade", 9.1909, 50.0]
["2026-10-02T17:07:02.514474+00:00", "trade", 9.1905, 13.0]
["2026-10-02T17:07:02.518126+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.535416+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:07:02.535416+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:07:02.535419+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:07:02.547266+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.555921+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:02.560227+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.561053+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.561053+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.605750+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:02.605750+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:02.606707+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.612090+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.612153+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:07:02.612155+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.612165+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.612411+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.612531+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:02.612752+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.612752+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.612752+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.612752+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.612787+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.613188+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.613228+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.633982+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.634032+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:02.703578+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:03.042711+00:00", "trade", 9.1907, 29.0]
["2026-10-02T17:07:03.183500+00:00", "trade", 9.2, 25.0]
["2026-10-02T17:07:04.593932+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:04.593977+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:04.672338+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:04.714555+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:04.714614+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:05.557013+00:00", "trade", 9.2, 22.0]
["2026-10-02T17:07:06.014170+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:07:06.014227+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:07:06.026316+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:07:07.300187+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:07:09.173833+00:00", "trade", 9.1909, 1.0]
["2026-10-02T17:07:09.577700+00:00", "trade", 9.1914, 16.0]
["2026-10-02T17:07:09.688369+00:00", "trade", 9.1915, 2.0]
["2026-10-02T17:07:11.214688+00:00", "trade", 9.1948, 1.0]
["2026-10-02T17:07:11.727104+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:12.742474+00:00", "trade", 9.1961, 1088.0]
["2026-10-02T17:07:12.743844+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:12.744005+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:12.745443+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:12.845115+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:13.853423+00:00", "trade", 9.191, 5.0]
["2026-10-02T17:07:13.893295+00:00", "trade", 9.191, 4.0]
["2026-10-02T17:07:15.480117+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:16.097066+00:00", "trade", 9.1914, 1.0]
["2026-10-02T17:07:17.158990+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:17.166375+00:00", "trade", 9.195, 4700.0]
["2026-10-02T17:07:17.176708+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:07:17.176813+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:07:17.177258+00:00", "trade", 9.195, 953.0]
["2026-10-02T17:07:17.177326+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.177354+00:00", "trade", 9.195, 700.0]
["2026-10-02T17:07:17.177394+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:17.177397+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.177397+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.177547+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.177691+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:07:17.177782+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:07:17.177938+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:07:17.177938+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:07:17.177988+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.177992+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:07:17.178003+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.178078+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.178259+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.178519+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.178630+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.178630+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.178630+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.178955+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.179005+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.179033+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:07:17.179647+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.179796+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:07:17.180324+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.180364+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.182278+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:17.183101+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:17.547163+00:00", "trade", 9.195, 25.0]
["2026-10-02T17:07:17.675355+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:07:18.089140+00:00", "trade", 9.1918, 500.0]
["2026-10-02T17:07:19.178254+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:29.058148+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:29.058464+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:29.058584+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:29.060199+00:00", "trade", 9.1916, 1.0]
["2026-10-02T17:07:29.061363+00:00", "trade", 9.2, 19.0]
["2026-10-02T17:07:29.157941+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:30.002862+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:30.026733+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:31.119236+00:00", "trade", 9.195, 4.0]
["2026-10-02T17:07:31.120090+00:00", "trade", 9.19, 7.0]
["2026-10-02T17:07:31.271947+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:32.499710+00:00", "trade", 9.1948, 32.0]
["2026-10-02T17:07:33.044706+00:00", "trade", 9.1949, 15.0]
["2026-10-02T17:07:34.109168+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:07:34.110416+00:00", "trade", 9.195, 50.0]
["2026-10-02T17:07:35.690719+00:00", "trade", 9.195, 20.0]
["2026-10-02T17:07:36.142869+00:00", "trade", 9.195, 5.0]
["2026-10-02T17:07:36.413273+00:00", "trade", 9.1948, 100.0]
["2026-10-02T17:07:36.854483+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:07:36.855992+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:07:37.521777+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:37.522258+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:38.772787+00:00", "trade", 9.195, 1000.0]
["2026-10-02T17:07:38.832756+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:38.833805+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:38.837243+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:38.837243+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:38.838671+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:07:38.841859+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:38.841862+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:38.841865+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:07:38.841865+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:38.842707+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:38.842707+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:38.843197+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:38.843197+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:39.813261+00:00", "trade", 9.1948, 1.0]
["2026-10-02T17:07:39.820186+00:00", "trade", 9.1948, 17.0]
["2026-10-02T17:07:40.372321+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:40.939205+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:40.939606+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:41.588202+00:00", "trade", 9.1914, 1.0]
["2026-10-02T17:07:41.683565+00:00", "trade", 9.195, 5.0]
["2026-10-02T17:07:42.281878+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:07:42.296312+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:42.875530+00:00", "trade", 9.19, 9.0]
["2026-10-02T17:07:42.876436+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:42.876436+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:42.876636+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:42.876917+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:42.878797+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:42.894243+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:43.353551+00:00", "trade", 9.1921, 1.0]
["2026-10-02T17:07:43.956878+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:43.960314+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:43.960907+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:43.989769+00:00", "trade", 9.195, 4.0]
["2026-10-02T17:07:43.999434+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:44.994287+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:44.994768+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:44.995184+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:45.073595+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:45.080632+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:45.084952+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:46.171704+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:49.198712+00:00", "trade", 9.2, 19.0]
["2026-10-02T17:07:49.199825+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:07:49.199984+00:00", "trade", 9.19, 5.0]
["2026-10-02T17:07:49.200112+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:49.200568+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:49.200568+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:49.200999+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:49.202442+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:49.326171+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:50.557612+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:50.557692+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:50.557813+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:50.560995+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:50.994710+00:00", "trade", 9.1921, 16.0]
["2026-10-02T17:07:51.722024+00:00", "trade", 9.1914, 100.0]
["2026-10-02T17:07:53.947281+00:00", "trade", 9.1912, 1.0]
["2026-10-02T17:07:54.155608+00:00", "trade", 9.1911, 1.0]
["2026-10-02T17:07:54.939160+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:55.361378+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:07:56.188840+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:56.189286+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:07:57.750342+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:57.751440+00:00", "trade", 9.2, 12.0]
["2026-10-02T17:07:58.791119+00:00", "trade", 9.191, 10595.0]
["2026-10-02T17:07:58.895880+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:07:59.333138+00:00", "trade", 9.1945, 100.0]
["2026-10-02T17:07:59.651310+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:00.002887+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:00.982459+00:00", "trade", 9.1901, 2500.0]
["2026-10-02T17:08:01.053578+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:08:01.488629+00:00", "trade", 9.19, 92.0]
["2026-10-02T17:08:02.273347+00:00", "trade", 9.1927, 4.0]
["2026-10-02T17:08:02.278480+00:00", "trade", 9.1927, 2.0]
["2026-10-02T17:08:02.382735+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:08:02.501704+00:00", "trade", 9.1928, 14.0]
["2026-10-02T17:08:03.046703+00:00", "trade", 9.1928, 7.0]
["2026-10-02T17:08:03.454597+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:08:03.506942+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:03.553175+00:00", "trade", 9.1944, 6.0]
["2026-10-02T17:08:04.111703+00:00", "trade", 9.193, 27.0]
["2026-10-02T17:08:04.151906+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:08:04.494195+00:00", "trade", 9.1916, 4.0]
["2026-10-02T17:08:06.437550+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:08:07.496096+00:00", "trade", 9.195, 29.0]
["2026-10-02T17:08:07.913541+00:00", "trade", 9.191, 1.0]
["2026-10-02T17:08:07.954372+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:08:08.657592+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:08:09.707219+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:08:10.055749+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:08:15.693020+00:00", "trade", 9.19, 7.0]
["2026-10-02T17:08:16.074054+00:00", "trade", 9.1943, 1.0]
["2026-10-02T17:08:17.025969+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:08:17.025977+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:17.026534+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:17.026579+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:17.026584+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:17.026584+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:17.026819+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:17.027015+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:17.027055+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:17.027410+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:08:17.027461+00:00", "trade", 9.195, 99.0]
["2026-10-02T17:08:17.028614+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:17.029917+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:17.079515+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:17.086338+00:00", "trade", 9.19, 4.0]
["2026-10-02T17:08:17.171621+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:08:17.172626+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:17.172626+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:17.174065+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:17.371224+00:00", "trade", 9.1914, 11.0]
["2026-10-02T17:08:17.966631+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:18.037465+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:19.028360+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:08:19.029346+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:19.029386+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:19.034408+00:00", "trade", 9.193, 4.0]
["2026-10-02T17:08:20.499590+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:20.500041+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:20.576167+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:20.774514+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:20.775953+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:20.955254+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:21.028629+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:21.202000+00:00", "trade", 9.191, 1.0]
["2026-10-02T17:08:21.204377+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:22.623560+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:22.723768+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:22.724204+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:22.724470+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:22.831700+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:23.008316+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:23.172597+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:23.173098+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:23.255880+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:23.259203+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:23.474189+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:23.574704+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:23.758601+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:23.778995+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:24.641099+00:00", "trade", 9.191, 1.0]
["2026-10-02T17:08:24.642214+00:00", "trade", 9.2, 17.0]
["2026-10-02T17:08:25.297829+00:00", "trade", 9.1983, 17.0]
["2026-10-02T17:08:25.298184+00:00", "trade", 9.1983, 1.0]
["2026-10-02T17:08:26.530589+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:26.582598+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:26.703761+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:30.002914+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:30.577160+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:30.578448+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:30.784327+00:00", "trade", 9.1924, 12.0]
["2026-10-02T17:08:30.785485+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:08:30.785644+00:00", "trade", 9.19, 61.0]
["2026-10-02T17:08:31.574274+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:08:32.286308+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:32.287105+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:32.394570+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:32.503705+00:00", "trade", 9.1942, 3.0]
["2026-10-02T17:08:32.956232+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:32.960036+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:32.960512+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:32.997285+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:32.997831+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:33.009569+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:33.017413+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:33.048707+00:00", "trade", 9.1942, 2.0]
["2026-10-02T17:08:33.654373+00:00", "trade", 9.1941, 10.0]
["2026-10-02T17:08:33.762977+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:34.113704+00:00", "trade", 9.1941, 6.0]
["2026-10-02T17:08:34.239451+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:34.327105+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:34.520781+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:34.997495+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:35.526429+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:36.134697+00:00", "trade", 9.1938, 100.0]
["2026-10-02T17:08:36.154120+00:00", "trade", 9.1938, 95.0]
["2026-10-02T17:08:36.156598+00:00", "trade", 9.1938, 36.0]
["2026-10-02T17:08:36.196296+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:08:36.197286+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:36.197567+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:36.198729+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:36.199205+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:36.358109+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:36.438370+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:36.497486+00:00", "trade", 9.191, 2216.0]
["2026-10-02T17:08:36.668908+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:36.752101+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:38.315978+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:38.889323+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:38.999400+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:39.269388+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:42.136856+00:00", "trade", 9.1911, 1.0]
["2026-10-02T17:08:42.774055+00:00", "trade", 9.1925, 1.0]
["2026-10-02T17:08:44.793207+00:00", "trade", 9.1938, 100.0]
["2026-10-02T17:08:44.974140+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:44.974581+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:45.909720+00:00", "trade", 9.1925, 20.0]
["2026-10-02T17:08:45.942323+00:00", "trade", 9.195, 113.0]
["2026-10-02T17:08:45.942877+00:00", "trade", 9.2, 21.0]
["2026-10-02T17:08:45.943003+00:00", "trade", 9.19, 10.0]
["2026-10-02T17:08:45.944700+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:45.947454+00:00", "trade", 9.195, 291.0]
["2026-10-02T17:08:46.295051+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:08:46.509185+00:00", "trade", 9.19, 800.0]
["2026-10-02T17:08:46.510348+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:08:46.510682+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:08:46.511519+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:46.511519+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:46.828899+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:46.842271+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:46.912714+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:47.398610+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:48.878695+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:08:49.308514+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:08:50.781747+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:52.894797+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:08:55.037320+00:00", "trade", 9.1916, 1.0]
["2026-10-02T17:08:55.038433+00:00", "trade", 9.2, 13.0]
["2026-10-02T17:08:57.083260+00:00", "trade", 9.1924, 46.0]
["2026-10-02T17:09:00.002935+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:01.253230+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:02.505706+00:00", "trade", 9.1932, 5.0]
["2026-10-02T17:09:03.050702+00:00", "trade", 9.1932, 2.0]
["2026-10-02T17:09:03.655703+00:00", "trade", 9.1932, 14.0]
["2026-10-02T17:09:04.115705+00:00", "trade", 9.1932, 9.0]
["2026-10-02T17:09:05.077938+00:00", "trade", 9.1917, 1.0]
["2026-10-02T17:09:06.330783+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:09:06.763489+00:00", "trade", 9.195, 78.0]
["2026-10-02T17:09:06.763519+00:00", "trade", 9.195, 722.0]
["2026-10-02T17:09:07.436033+00:00", "trade", 9.195, 27.0]
["2026-10-02T17:09:11.376965+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:13.608250+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:14.581721+00:00", "trade", 9.2, 18.0]
["2026-10-02T17:09:14.582822+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:09:16.533646+00:00", "trade", 9.1939, 10.0]
["2026-10-02T17:09:17.348898+00:00", "trade", 9.1917, 1.0]
["2026-10-02T17:09:17.853634+00:00", "trade", 9.1917, 60.0]
["2026-10-02T17:09:17.900200+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:18.401160+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:09:18.506124+00:00", "trade", 9.1938, 200.0]
["2026-10-02T17:09:22.676745+00:00", "trade", 9.1933, 100.0]
["2026-10-02T17:09:22.690762+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:24.110052+00:00", "trade", 9.1933, 2.0]
["2026-10-02T17:09:24.754032+00:00", "trade", 9.1933, 100.0]
["2026-10-02T17:09:27.098264+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:09:27.250330+00:00", "trade", 9.1926, 1.0]
["2026-10-02T17:09:29.061721+00:00", "trade", 9.1933, 16.0]
["2026-10-02T17:09:30.002955+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:32.507701+00:00", "trade", 9.1948, 4.0]
["2026-10-02T17:09:32.552050+00:00", "trade", 9.19, 10.0]
["2026-10-02T17:09:33.052700+00:00", "trade", 9.1948, 2.0]
["2026-10-02T17:09:33.380417+00:00", "trade", 9.195, 67.0]
["2026-10-02T17:09:33.654820+00:00", "trade", 9.1939, 1.0]
["2026-10-02T17:09:33.656077+00:00", "trade", 9.1948, 12.0]
["2026-10-02T17:09:34.117699+00:00", "trade", 9.1948, 8.0]
["2026-10-02T17:09:36.073554+00:00", "trade", 9.1939, 4.0]
["2026-10-02T17:09:38.431927+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:09:38.446186+00:00", "trade", 9.195, 6.0]
["2026-10-02T17:09:38.475370+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:40.272622+00:00", "trade", 9.195, 232.0]
["2026-10-02T17:09:40.273188+00:00", "trade", 9.2, 22.0]
["2026-10-02T17:09:41.041345+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:09:41.041345+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:09:41.041348+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:09:41.042384+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.042384+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.042885+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.044284+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.044845+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.057081+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:09:41.057641+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.057666+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.057686+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.057691+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.057706+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.058001+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.058895+00:00", "trade", 9.195, 5.0]
["2026-10-02T17:09:41.059069+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.059525+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.122029+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.141026+00:00", "trade", 9.195, 97.0]
["2026-10-02T17:09:41.485309+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.588484+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.740832+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.740947+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:41.764277+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:42.131752+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:42.133250+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:09:42.217787+00:00", "trade", 9.195, 6.0]
["2026-10-02T17:09:43.376526+00:00", "trade", 9.1926, 1.0]
["2026-10-02T17:09:43.722994+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:44.559126+00:00", "trade", 9.195, 20.0]
["2026-10-02T17:09:45.021104+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:09:45.021660+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:45.021735+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:45.021740+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:45.021775+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:45.022056+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:45.064071+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:45.137571+00:00", "trade", 9.1939, 2.0]
["2026-10-02T17:09:45.139616+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:45.221190+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:46.460003+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:46.460484+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:46.562263+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:09:47.521029+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:48.025672+00:00", "trade", 9.195, 96.0]
["2026-10-02T17:09:48.163438+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:48.164275+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:48.629191+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:48.731023+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:48.990200+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:49.672279+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:49.679691+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:49.680358+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:50.313049+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:50.314056+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:50.917192+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:50.917232+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:52.204390+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:52.737454+00:00", "trade", 9.1924, 200.0]
["2026-10-02T17:09:53.055586+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:53.055606+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:53.055631+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:54.157163+00:00", "trade", 9.1926, 45.0]
["2026-10-02T17:09:54.536576+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:09:54.537147+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:54.537187+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:54.537227+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:54.642765+00:00", "trade", 9.1926, 1.0]
["2026-10-02T17:09:54.686432+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:54.687836+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:09:58.214221+00:00", "trade", 9.1927, 1.0]
["2026-10-02T17:09:58.215321+00:00", "trade", 9.2, 15.0]
["2026-10-02T17:10:00.002981+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:00.683121+00:00", "trade", 9.1939, 311.0]
["2026-10-02T17:10:02.413096+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:02.413789+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:02.509701+00:00", "trade", 9.1984, 5.0]
["2026-10-02T17:10:03.054701+00:00", "trade", 9.1984, 2.0]
["2026-10-02T17:10:03.089928+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:03.090489+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:03.125062+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:03.657747+00:00", "trade", 9.1985, 13.0]
["2026-10-02T17:10:03.925462+00:00", "trade", 9.1925, 40.0]
["2026-10-02T17:10:04.119697+00:00", "trade", 9.1984, 9.0]
["2026-10-02T17:10:04.700487+00:00", "trade", 9.1978, 3460.0]
["2026-10-02T17:10:04.705735+00:00", "trade", 9.1978, 181.0]
["2026-10-02T17:10:05.195695+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:05.196131+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:05.196171+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:05.320046+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:05.320046+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:06.446121+00:00", "trade", 9.195, 36.0]
["2026-10-02T17:10:06.446184+00:00", "trade", 9.195, 252.0]
["2026-10-02T17:10:06.446823+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:06.449321+00:00", "trade", 9.195, 4.0]
["2026-10-02T17:10:06.449378+00:00", "trade", 9.195, 284.0]
["2026-10-02T17:10:06.533999+00:00", "trade", 9.1927, 100.0]
["2026-10-02T17:10:06.539298+00:00", "trade", 9.1927, 1900.0]
["2026-10-02T17:10:06.822502+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:07.330105+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:07.330937+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:07.375931+00:00", "trade", 9.195, 27.0]
["2026-10-02T17:10:07.496735+00:00", "trade", 9.1959, 9.0]
["2026-10-02T17:10:07.594073+00:00", "trade", 9.195, 211.0]
["2026-10-02T17:10:07.594413+00:00", "trade", 9.195, 7.0]
["2026-10-02T17:10:07.594675+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:07.595431+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:08.004216+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:08.004886+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:08.004926+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:08.004926+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:08.006565+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:08.215176+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:08.472004+00:00", "trade", 9.196, 2.0]
["2026-10-02T17:10:08.679398+00:00", "trade", 9.195, 114.0]
["2026-10-02T17:10:09.013891+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.013894+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.013898+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.013900+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.013903+00:00", "trade", 9.2, 6.0]
["2026-10-02T17:10:09.013906+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.013909+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.013909+00:00", "trade", 9.2, 838.0]
["2026-10-02T17:10:09.013912+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.013915+00:00", "trade", 9.2, 1100.0]
["2026-10-02T17:10:09.013945+00:00", "trade", 9.2, 1500.0]
["2026-10-02T17:10:09.013948+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.013954+00:00", "trade", 9.2, 109.0]
["2026-10-02T17:10:09.013954+00:00", "trade", 9.2, 1175.0]
["2026-10-02T17:10:09.013957+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.013999+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014014+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014014+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014056+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014056+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014056+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014056+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014056+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014056+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014059+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014107+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014118+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014128+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014161+00:00", "trade", 9.2, 600.0]
["2026-10-02T17:10:09.014164+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.014168+00:00", "trade", 9.2, 125.0]
["2026-10-02T17:10:09.014168+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014170+00:00", "trade", 9.2, 4.0]
["2026-10-02T17:10:09.014176+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014176+00:00", "trade", 9.2, 101.0]
["2026-10-02T17:10:09.014176+00:00", "trade", 9.2, 3.0]
["2026-10-02T17:10:09.014176+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:10:09.014179+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:10:09.014184+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:10:09.014184+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014189+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.014189+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:10:09.014189+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014191+00:00", "trade", 9.2, 230.0]
["2026-10-02T17:10:09.014194+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014194+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014198+00:00", "trade", 9.2, 1500.0]
["2026-10-02T17:10:09.014198+00:00", "trade", 9.2, 1054.0]
["2026-10-02T17:10:09.014198+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:10:09.014198+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014205+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014205+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014205+00:00", "trade", 9.2, 629.0]
["2026-10-02T17:10:09.014205+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:10:09.014208+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014209+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014216+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014216+00:00", "trade", 9.2, 17.0]
["2026-10-02T17:10:09.014218+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014224+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014248+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014263+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014267+00:00", "trade", 9.2, 83.0]
["2026-10-02T17:10:09.014273+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014278+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014284+00:00", "trade", 9.2, 17.0]
["2026-10-02T17:10:09.014290+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.014293+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014312+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014327+00:00", "trade", 9.2, 85.0]
["2026-10-02T17:10:09.014333+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014336+00:00", "trade", 9.2, 283.0]
["2026-10-02T17:10:09.014378+00:00", "trade", 9.1999, 2433.0]
["2026-10-02T17:10:09.014439+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014439+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014444+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:09.014450+00:00", "trade", 9.2, 209.0]
["2026-10-02T17:10:09.014495+00:00", "trade", 9.2, 385.0]
["2026-10-02T17:10:09.014516+00:00", "trade", 9.2, 10.0]
["2026-10-02T17:10:09.014534+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.014537+00:00", "trade", 9.2, 183.0]
["2026-10-02T17:10:09.014600+00:00", "trade", 9.2, 27.0]
["2026-10-02T17:10:09.014612+00:00", "trade", 9.2, 183.0]
["2026-10-02T17:10:09.014624+00:00", "trade", 9.2, 27.0]
["2026-10-02T17:10:09.014637+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:09.014637+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.014639+00:00", "trade", 9.2, 6010.0]
["2026-10-02T17:10:09.014681+00:00", "trade", 9.2, 11600.0]
["2026-10-02T17:10:09.014687+00:00", "trade", 9.2, 526.0]
["2026-10-02T17:10:09.014695+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:09.014696+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.014705+00:00", "trade", 9.2, 28.0]
["2026-10-02T17:10:09.014718+00:00", "trade", 9.2, 499.0]
["2026-10-02T17:10:09.014729+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:09.014729+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:09.014734+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:09.014738+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014740+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:09.014740+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:09.014748+00:00", "trade", 9.2, 251.0]
["2026-10-02T17:10:09.014770+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:09.014772+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.014775+00:00", "trade", 9.2, 142.0]
["2026-10-02T17:10:09.014779+00:00", "trade", 9.2, 147.0]
["2026-10-02T17:10:09.014779+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014782+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:09.014784+00:00", "trade", 9.2, 145.0]
["2026-10-02T17:10:09.014788+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:09.014788+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.014793+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.014793+00:00", "trade", 9.2, 108.0]
["2026-10-02T17:10:09.014793+00:00", "trade", 9.2, 1300.0]
["2026-10-02T17:10:09.014796+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:09.014796+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:09.014799+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014799+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014802+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.014802+00:00", "trade", 9.2, 1100.0]
["2026-10-02T17:10:09.014802+00:00", "trade", 9.2, 46.0]
["2026-10-02T17:10:09.014832+00:00", "trade", 9.2, 695.0]
["2026-10-02T17:10:09.014855+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:09.014880+00:00", "trade", 9.2, 6510.0]
["2026-10-02T17:10:09.014961+00:00", "trade", 9.2, 729.0]
["2026-10-02T17:10:09.014967+00:00", "trade", 9.2, 183.0]
["2026-10-02T17:10:09.014986+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:09.014986+00:00", "trade", 9.2, 1200.0]
["2026-10-02T17:10:09.014997+00:00", "trade", 9.205, 7.0]
["2026-10-02T17:10:09.015037+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.015037+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015039+00:00", "trade", 9.2, 1700.0]
["2026-10-02T17:10:09.015046+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015049+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.015049+00:00", "trade", 9.2, 169.0]
["2026-10-02T17:10:09.015050+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:09.015050+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:09.015052+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015052+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015055+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.015058+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015061+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015066+00:00", "trade", 9.2, 40.0]
["2026-10-02T17:10:09.015069+00:00", "trade", 9.2, 24.0]
["2026-10-02T17:10:09.015076+00:00", "trade", 9.2, 619.0]
["2026-10-02T17:10:09.015081+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015081+00:00", "trade", 9.2, 108.0]
["2026-10-02T17:10:09.015081+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:09.015084+00:00", "trade", 9.2, 146.0]
["2026-10-02T17:10:09.015084+00:00", "trade", 9.2, 42.0]
["2026-10-02T17:10:09.015084+00:00", "trade", 9.2, 221.0]
["2026-10-02T17:10:09.015084+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.015088+00:00", "trade", 9.2, 101.0]
["2026-10-02T17:10:09.015088+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.015090+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:09.015110+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:09.015125+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015125+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015125+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015141+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015141+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015199+00:00", "trade", 9.2, 2000.0]
["2026-10-02T17:10:09.015206+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015208+00:00", "trade", 9.2, 26.0]
["2026-10-02T17:10:09.015211+00:00", "trade", 9.2, 1200.0]
["2026-10-02T17:10:09.015217+00:00", "trade", 9.2, 147.0]
["2026-10-02T17:10:09.015217+00:00", "trade", 9.2, 144.0]
["2026-10-02T17:10:09.015217+00:00", "trade", 9.2, 99.0]
["2026-10-02T17:10:09.015221+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015223+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.015223+00:00", "trade", 9.2, 800.0]
["2026-10-02T17:10:09.015223+00:00", "trade", 9.2, 840.0]
["2026-10-02T17:10:09.015226+00:00", "trade", 9.2, 111.0]
["2026-10-02T17:10:09.015226+00:00", "trade", 9.2, 650.0]
["2026-10-02T17:10:09.015227+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015227+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015227+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015231+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015231+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015232+00:00", "trade", 9.1986, 54.0]
["2026-10-02T17:10:09.015232+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015232+00:00", "trade", 9.2, 274.0]
["2026-10-02T17:10:09.015236+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.015236+00:00", "trade", 9.2, 800.0]
["2026-10-02T17:10:09.015236+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015236+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015236+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015241+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015241+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015241+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015242+00:00", "trade", 9.2, 1400.0]
["2026-10-02T17:10:09.015242+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015242+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015242+00:00", "trade", 9.2, 840.0]
["2026-10-02T17:10:09.015246+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015246+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015247+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015247+00:00", "trade", 9.2, 800.0]
["2026-10-02T17:10:09.015247+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:09.015251+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015251+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015253+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015253+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:09.015253+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:09.015253+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015256+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:10:09.015256+00:00", "trade", 9.2, 900.0]
["2026-10-02T17:10:09.015261+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015261+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.015266+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:10:09.015266+00:00", "trade", 9.2, 2200.0]
["2026-10-02T17:10:09.015266+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015271+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015271+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:09.015271+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015274+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.015274+00:00", "trade", 9.2, 700.0]
["2026-10-02T17:10:09.015276+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015277+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015277+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015277+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015280+00:00", "trade", 9.2, 83.0]
["2026-10-02T17:10:09.015284+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015284+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015289+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015289+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015289+00:00", "trade", 9.2, 109.0]
["2026-10-02T17:10:09.015292+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015301+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015346+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015351+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015376+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015376+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015381+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015386+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015400+00:00", "trade", 9.2, 156.0]
["2026-10-02T17:10:09.015411+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015415+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015415+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.015445+00:00", "trade", 9.2, 10.0]
["2026-10-02T17:10:09.015455+00:00", "trade", 9.2, 62.0]
["2026-10-02T17:10:09.015456+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015466+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015496+00:00", "trade", 9.199, 51.0]
["2026-10-02T17:10:09.015496+00:00", "trade", 9.2, 11.0]
["2026-10-02T17:10:09.015557+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015561+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015575+00:00", "trade", 9.2, 27.0]
["2026-10-02T17:10:09.015582+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015582+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015582+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015587+00:00", "trade", 9.2, 50.0]
["2026-10-02T17:10:09.015587+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.015593+00:00", "trade", 9.2, 26.0]
["2026-10-02T17:10:09.015632+00:00", "trade", 9.2, 186.0]
["2026-10-02T17:10:09.015641+00:00", "trade", 9.2, 120.0]
["2026-10-02T17:10:09.015662+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:10:09.015719+00:00", "trade", 9.2, 10.0]
["2026-10-02T17:10:09.015737+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015803+00:00", "trade", 9.2, 517.0]
["2026-10-02T17:10:09.015854+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015887+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015892+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015892+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015892+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015892+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015897+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015897+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015897+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015897+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015897+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015899+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015899+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:09.015902+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.015902+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015902+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015911+00:00", "trade", 9.1995, 53.0]
["2026-10-02T17:10:09.015912+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015922+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015937+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.015963+00:00", "trade", 9.2, 55.0]
["2026-10-02T17:10:09.016020+00:00", "trade", 9.2, 55.0]
["2026-10-02T17:10:09.016074+00:00", "trade", 9.2, 70.0]
["2026-10-02T17:10:09.016128+00:00", "trade", 9.2, 51.0]
["2026-10-02T17:10:09.016138+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.016182+00:00", "trade", 9.1998, 53.0]
["2026-10-02T17:10:09.016218+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.016236+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.016236+00:00", "trade", 9.2, 52.0]
["2026-10-02T17:10:09.016281+00:00", "trade", 9.205, 7.0]
["2026-10-02T17:10:09.016287+00:00", "trade", 9.2, 53.0]
["2026-10-02T17:10:09.016320+00:00", "trade", 9.205, 7.0]
["2026-10-02T17:10:09.016341+00:00", "trade", 9.2, 86.0]
["2026-10-02T17:10:09.016456+00:00", "trade", 9.2, 58.0]
["2026-10-02T17:10:09.016489+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.016494+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.016504+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.016504+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.016509+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.016522+00:00", "trade", 9.2, 52.0]
["2026-10-02T17:10:09.016574+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.016574+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.016574+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.016615+00:00", "trade", 9.2, 53.0]
["2026-10-02T17:10:09.016639+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.016649+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.016649+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:09.016694+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.016744+00:00", "trade", 9.2, 51.0]
["2026-10-02T17:10:09.016798+00:00", "trade", 9.2, 50.0]
["2026-10-02T17:10:09.016814+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.016819+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.016856+00:00", "trade", 9.2, 51.0]
["2026-10-02T17:10:09.016877+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.016883+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.017000+00:00", "trade", 9.2, 105.0]
["2026-10-02T17:10:09.017045+00:00", "trade", 9.2, 45.0]
["2026-10-02T17:10:09.017051+00:00", "trade", 9.2, 655.0]
["2026-10-02T17:10:09.017055+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017090+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017095+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017110+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017110+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017165+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017176+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017201+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:09.017241+00:00", "trade", 9.2, 22.0]
["2026-10-02T17:10:09.017255+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017306+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017331+00:00", "trade", 9.2, 3.0]
["2026-10-02T17:10:09.017358+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.017361+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:10:09.017371+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017416+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017416+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017476+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017481+00:00", "trade", 9.195, 500.0]
["2026-10-02T17:10:09.017502+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.017505+00:00", "trade", 9.195, 953.0]
["2026-10-02T17:10:09.017511+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.017511+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.017517+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.017520+00:00", "trade", 9.2, 47.0]
["2026-10-02T17:10:09.017536+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017538+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:10:09.017541+00:00", "trade", 9.2, 1800.0]
["2026-10-02T17:10:09.017545+00:00", "trade", 9.2, 1300.0]
["2026-10-02T17:10:09.017545+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:10:09.017548+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:10:09.017550+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:09.017554+00:00", "trade", 9.2, 167.0]
["2026-10-02T17:10:09.017554+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:09.017556+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:09.017556+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:09.017562+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.017607+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:09.017617+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017619+00:00", "trade", 9.2, 653.0]
["2026-10-02T17:10:09.017737+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017788+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:10:09.017818+00:00", "trade", 9.2, 4700.0]
["2026-10-02T17:10:09.017857+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017897+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.017937+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.018028+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.018104+00:00", "trade", 9.2, 1000.0]
["2026-10-02T17:10:09.018168+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.018253+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.018299+00:00", "trade", 9.2, 24.0]
["2026-10-02T17:10:09.018332+00:00", "trade", 9.2, 618.0]
["2026-10-02T17:10:09.018338+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:09.018341+00:00", "trade", 9.2, 584.0]
["2026-10-02T17:10:09.018347+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.018533+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.018573+00:00", "trade", 9.2, 190.0]
["2026-10-02T17:10:09.018574+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.018579+00:00", "trade", 9.2, 147.0]
["2026-10-02T17:10:09.018579+00:00", "trade", 9.2, 40.0]
["2026-10-02T17:10:09.018588+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.018588+00:00", "trade", 9.2, 111.0]
["2026-10-02T17:10:09.018589+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.018594+00:00", "trade", 9.2, 42.0]
["2026-10-02T17:10:09.018594+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.018598+00:00", "trade", 9.2, 10.0]
["2026-10-02T17:10:09.018598+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.018604+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.018606+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.018615+00:00", "trade", 9.2, 141.0]
["2026-10-02T17:10:09.018619+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.018659+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.018681+00:00", "trade", 9.2, 26.0]
["2026-10-02T17:10:09.018681+00:00", "trade", 9.2, 194.0]
["2026-10-02T17:10:09.018681+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.018684+00:00", "trade", 9.2, 81.0]
["2026-10-02T17:10:09.018699+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.018734+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.018783+00:00", "trade", 9.195, 671.0]
["2026-10-02T17:10:09.018807+00:00", "trade", 9.1991, 56.0]
["2026-10-02T17:10:09.018813+00:00", "trade", 9.195, 30.0]
["2026-10-02T17:10:09.018825+00:00", "trade", 9.2, 179.0]
["2026-10-02T17:10:09.018859+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.018861+00:00", "trade", 9.1993, 50.0]
["2026-10-02T17:10:09.018934+00:00", "trade", 9.2, 182.0]
["2026-10-02T17:10:09.019057+00:00", "trade", 9.1999, 50.0]
["2026-10-02T17:10:09.019060+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.019175+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.019186+00:00", "trade", 9.2, 209.0]
["2026-10-02T17:10:09.019294+00:00", "trade", 9.2, 10.0]
["2026-10-02T17:10:09.019300+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:09.019335+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.019416+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.019496+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.019536+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.019616+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.019622+00:00", "trade", 9.2, 19.0]
["2026-10-02T17:10:09.019736+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.019741+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.019794+00:00", "trade", 9.2, 4.0]
["2026-10-02T17:10:09.020061+00:00", "trade", 9.1997, 50.0]
["2026-10-02T17:10:09.020323+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.020542+00:00", "trade", 9.1995, 50.0]
["2026-10-02T17:10:09.020684+00:00", "trade", 9.195, 900.0]
["2026-10-02T17:10:09.020839+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.020894+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.021335+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.021380+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.021727+00:00", "trade", 9.2, 48.0]
["2026-10-02T17:10:09.021923+00:00", "trade", 9.1993, 53.0]
["2026-10-02T17:10:09.023101+00:00", "trade", 9.19, 12.0]
["2026-10-02T17:10:09.024177+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.027757+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:10:09.027757+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:10:09.027766+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:10:09.033542+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:10:09.033732+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:09.039911+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:10:09.039911+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:10:09.040461+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.040781+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.041423+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.042756+00:00", "trade", 9.2, 27.0]
["2026-10-02T17:10:09.043342+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.045514+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:09.048347+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:10:09.074512+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.115850+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.132811+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.133251+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.309293+00:00", "trade", 9.19, 1300.0]
["2026-10-02T17:10:09.619293+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.679191+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.679672+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:09.799171+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:10.127894+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:10.131056+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:10.364722+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:10.365204+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:10.831840+00:00", "trade", 9.195, 92.0]
["2026-10-02T17:10:10.835560+00:00", "trade", 9.195, 126.0]
["2026-10-02T17:10:11.900289+00:00", "trade", 9.195, 13.0]
["2026-10-02T17:10:11.928066+00:00", "trade", 9.1965, 1.0]
["2026-10-02T17:10:12.670898+00:00", "trade", 9.1965, 1.0]
["2026-10-02T17:10:13.310378+00:00", "trade", 9.2, 15.0]
["2026-10-02T17:10:13.885843+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:13.887406+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:13.889958+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:13.952602+00:00", "trade", 9.1965, 100.0]
["2026-10-02T17:10:15.043905+00:00", "trade", 9.1965, 5.0]
["2026-10-02T17:10:15.645326+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:15.646177+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:15.707428+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:10:15.872870+00:00", "trade", 9.1964, 32.0]
["2026-10-02T17:10:16.332656+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:18.781705+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:10:18.781705+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:10:18.781732+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:10:18.781732+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:10:18.781741+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:10:18.781943+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:10:18.781943+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:10:18.782322+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:10:18.782376+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:10:18.782430+00:00", "trade", 9.195, 500.0]
["2026-10-02T17:10:18.782430+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:10:18.782893+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:10:18.783326+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:10:18.783729+00:00", "trade", 9.195, 353.0]
["2026-10-02T17:10:18.783729+00:00", "trade", 9.195, 247.0]
["2026-10-02T17:10:18.784174+00:00", "trade", 9.195, 553.0]
["2026-10-02T17:10:18.784174+00:00", "trade", 9.195, 47.0]
["2026-10-02T17:10:18.784622+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:10:18.785028+00:00", "trade", 9.195, 306.0]
["2026-10-02T17:10:18.785930+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:10:18.808499+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:18.810398+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:18.810639+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:18.810840+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:18.815841+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:19.885267+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:21.093614+00:00", "trade", 9.1992, 6.0]
["2026-10-02T17:10:21.098578+00:00", "trade", 9.1992, 4.0]
["2026-10-02T17:10:21.100644+00:00", "trade", 9.1992, 2.0]
["2026-10-02T17:10:24.440508+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:25.310391+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:10:25.613226+00:00", "trade", 9.1945, 1.0]
["2026-10-02T17:10:25.618805+00:00", "trade", 9.1945, 20.0]
["2026-10-02T17:10:27.612887+00:00", "trade", 9.1992, 3.0]
["2026-10-02T17:10:27.617969+00:00", "trade", 9.1992, 3.0]
["2026-10-02T17:10:27.621021+00:00", "trade", 9.1992, 1.0]
["2026-10-02T17:10:27.623186+00:00", "trade", 9.1992, 1.0]
["2026-10-02T17:10:30.003012+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:32.424170+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:33.302299+00:00", "trade", 9.1964, 1.0]
["2026-10-02T17:10:33.700732+00:00", "trade", 9.1944, 464.0]
["2026-10-02T17:10:33.703123+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:10:33.704939+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:10:33.857333+00:00", "trade", 9.195, 500.0]
["2026-10-02T17:10:33.857360+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:10:33.858611+00:00", "trade", 9.1952, 52.0]
["2026-10-02T17:10:36.154705+00:00", "trade", 9.199, 16.0]
["2026-10-02T17:10:37.433131+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:38.815135+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:40.354768+00:00", "trade", 9.2, 22.0]
["2026-10-02T17:10:40.562893+00:00", "trade", 9.1964, 34.0]
["2026-10-02T17:10:40.673503+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:41.044333+00:00", "trade", 9.1952, 27.0]
["2026-10-02T17:10:41.310394+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:10:41.320733+00:00", "trade", 9.1952, 9.0]
["2026-10-02T17:10:41.604735+00:00", "trade", 9.1952, 9.0]
["2026-10-02T17:10:45.755141+00:00", "trade", 9.1964, 1.0]
["2026-10-02T17:10:45.968887+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:45.968922+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:45.968977+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:45.969022+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:45.969824+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:45.970465+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:45.972184+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:45.994312+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:46.521019+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:46.521647+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:46.597057+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:46.942604+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:10:48.113406+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:48.639217+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:48.932831+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:49.281240+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:49.281310+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:49.281315+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:49.391879+00:00", "trade", 9.1991, 579.0]
["2026-10-02T17:10:51.271268+00:00", "trade", 9.1965, 1.0]
["2026-10-02T17:10:54.798937+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:55.596952+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:55.596957+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:55.640014+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:55.640024+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:55.641167+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:56.389847+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:56.731354+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:10:59.124781+00:00", "trade", 9.2, 17.0]
["2026-10-02T17:10:59.136855+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.138304+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.138993+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.140514+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.141889+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.142406+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.142664+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.142857+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.143675+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.144427+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.144625+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.145184+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.145690+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.146396+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.146628+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.146944+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.147217+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.147906+00:00", "trade", 9.1999, 52.0]
["2026-10-02T17:10:59.147939+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.148147+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.148381+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.148601+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.149467+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.150203+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.150889+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.151093+00:00", "trade", 9.2, 168.0]
["2026-10-02T17:10:59.151704+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.151896+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.153361+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.153571+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.153770+00:00", "trade", 9.2, 431.0]
["2026-10-02T17:10:59.154028+00:00", "trade", 9.2, 48.0]
["2026-10-02T17:10:59.154134+00:00", "trade", 9.2, 10.0]
["2026-10-02T17:10:59.154471+00:00", "trade", 9.2, 332.0]
["2026-10-02T17:10:59.156365+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.157643+00:00", "trade", 9.2, 50.0]
["2026-10-02T17:10:59.158945+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.159418+00:00", "trade", 9.2, 214.0]
["2026-10-02T17:10:59.159420+00:00", "trade", 9.2, 628.0]
["2026-10-02T17:10:59.159423+00:00", "trade", 9.2, 1100.0]
["2026-10-02T17:10:59.159423+00:00", "trade", 9.2, 1100.0]
["2026-10-02T17:10:59.159426+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.159441+00:00", "trade", 9.2, 653.0]
["2026-10-02T17:10:59.159441+00:00", "trade", 9.2, 600.0]
["2026-10-02T17:10:59.159447+00:00", "trade", 9.2, 2900.0]
["2026-10-02T17:10:59.159450+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:10:59.159451+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:10:59.159451+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:10:59.159457+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.159457+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:59.159457+00:00", "trade", 9.2, 209.0]
["2026-10-02T17:10:59.159457+00:00", "trade", 9.2, 110.0]
["2026-10-02T17:10:59.159460+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.159462+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:59.159462+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.159465+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.159465+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.159469+00:00", "trade", 9.2, 182.0]
["2026-10-02T17:10:59.159469+00:00", "trade", 9.2, 179.0]
["2026-10-02T17:10:59.159481+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:59.159496+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:59.159508+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:10:59.159511+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.159514+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.159514+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.159517+00:00", "trade", 9.2, 1800.0]
["2026-10-02T17:10:59.159520+00:00", "trade", 9.2, 230.0]
["2026-10-02T17:10:59.159520+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:10:59.159521+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:59.159521+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:59.159526+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:59.159561+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:59.159561+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:59.159616+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:59.159637+00:00", "trade", 9.2, 13.0]
["2026-10-02T17:10:59.159637+00:00", "trade", 9.2, 127.0]
["2026-10-02T17:10:59.159652+00:00", "trade", 9.2, 52.0]
["2026-10-02T17:10:59.159655+00:00", "trade", 9.2, 900.0]
["2026-10-02T17:10:59.159659+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:10:59.159659+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:59.159664+00:00", "trade", 9.2, 274.0]
["2026-10-02T17:10:59.159664+00:00", "trade", 9.2, 21.0]
["2026-10-02T17:10:59.159668+00:00", "trade", 9.2, 619.0]
["2026-10-02T17:10:59.159668+00:00", "trade", 9.2, 108.0]
["2026-10-02T17:10:59.159675+00:00", "trade", 9.2, 508.0]
["2026-10-02T17:10:59.159675+00:00", "trade", 9.2, 156.0]
["2026-10-02T17:10:59.159675+00:00", "trade", 9.2, 99.0]
["2026-10-02T17:10:59.159680+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:59.159680+00:00", "trade", 9.2, 28.0]
["2026-10-02T17:10:59.159680+00:00", "trade", 9.2, 900.0]
["2026-10-02T17:10:59.159682+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:59.159686+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.159686+00:00", "trade", 9.2, 12.0]
["2026-10-02T17:10:59.159686+00:00", "trade", 9.2, 3.0]
["2026-10-02T17:10:59.159692+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:10:59.159692+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:59.159692+00:00", "trade", 9.2, 10.0]
["2026-10-02T17:10:59.159692+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:59.159698+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:10:59.159698+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:59.159698+00:00", "trade", 9.2, 145.0]
["2026-10-02T17:10:59.159711+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:59.159731+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:59.159733+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:59.159737+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:59.159781+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:59.159781+00:00", "trade", 9.2, 55.0]
["2026-10-02T17:10:59.159781+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:59.159786+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:10:59.159836+00:00", "trade", 9.2, 800.0]
["2026-10-02T17:10:59.159836+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.159838+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.159838+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.159841+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.159844+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.159877+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.159882+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.159887+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.159892+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.159902+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.159917+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.159922+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160012+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160016+00:00", "trade", 9.2, 159.0]
["2026-10-02T17:10:59.160016+00:00", "trade", 9.2, 2872.0]
["2026-10-02T17:10:59.160017+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160017+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160019+00:00", "trade", 9.2, 28.0]
["2026-10-02T17:10:59.160022+00:00", "trade", 9.2, 3.0]
["2026-10-02T17:10:59.160032+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160037+00:00", "trade", 9.2, 11600.0]
["2026-10-02T17:10:59.160050+00:00", "trade", 9.2, 2000.0]
["2026-10-02T17:10:59.160052+00:00", "trade", 9.2, 9.0]
["2026-10-02T17:10:59.160058+00:00", "trade", 9.2, 195.0]
["2026-10-02T17:10:59.160073+00:00", "trade", 9.2, 33.0]
["2026-10-02T17:10:59.160082+00:00", "trade", 9.2, 336.0]
["2026-10-02T17:10:59.160100+00:00", "trade", 9.2, 1700.0]
["2026-10-02T17:10:59.160127+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160130+00:00", "trade", 9.2, 152.0]
["2026-10-02T17:10:59.160130+00:00", "trade", 9.2, 230.0]
["2026-10-02T17:10:59.160133+00:00", "trade", 9.2, 662.0]
["2026-10-02T17:10:59.160142+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:10:59.160151+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:59.160152+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160163+00:00", "trade", 9.2, 953.0]
["2026-10-02T17:10:59.160169+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.160178+00:00", "trade", 9.2, 1300.0]
["2026-10-02T17:10:59.160192+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160192+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160202+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.160223+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:59.160229+00:00", "trade", 9.2, 33.0]
["2026-10-02T17:10:59.160232+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160232+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160237+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160238+00:00", "trade", 9.2, 225.0]
["2026-10-02T17:10:59.160259+00:00", "trade", 9.2, 51.0]
["2026-10-02T17:10:59.160268+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.160280+00:00", "trade", 9.2, 648.0]
["2026-10-02T17:10:59.160329+00:00", "trade", 9.2, 739.0]
["2026-10-02T17:10:59.160335+00:00", "trade", 9.2, 12.0]
["2026-10-02T17:10:59.160393+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160448+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160458+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160458+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160473+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160498+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160498+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160528+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160568+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160588+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160593+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:10:59.160618+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160623+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160698+00:00", "trade", 9.205, 600.0]
["2026-10-02T17:10:59.160765+00:00", "trade", 9.2, 50.0]
["2026-10-02T17:10:59.160829+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160919+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160969+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.160987+00:00", "trade", 9.2, 50.0]
["2026-10-02T17:10:59.161044+00:00", "trade", 9.2, 50.0]
["2026-10-02T17:10:59.161059+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.161297+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:10:59.161315+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.161324+00:00", "trade", 9.2, 115.0]
["2026-10-02T17:10:59.161375+00:00", "trade", 9.2, 59.0]
["2026-10-02T17:10:59.161429+00:00", "trade", 9.2, 53.0]
["2026-10-02T17:10:59.161445+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.161480+00:00", "trade", 9.2, 53.0]
["2026-10-02T17:10:59.161534+00:00", "trade", 9.2, 50.0]
["2026-10-02T17:10:59.161564+00:00", "trade", 9.205, 120.0]
["2026-10-02T17:10:59.161766+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.161791+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.161806+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.161866+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.162316+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.162553+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.162722+00:00", "trade", 9.2, 10.0]
["2026-10-02T17:10:59.162800+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.163312+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.163495+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.163660+00:00", "trade", 9.205, 700.0]
["2026-10-02T17:10:59.163805+00:00", "trade", 9.2, 4.0]
["2026-10-02T17:10:59.164214+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.164693+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.164803+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.165263+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.165597+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:10:59.166340+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.166574+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.166662+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:10:59.166902+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.167224+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.167425+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.167846+00:00", "trade", 9.2009, 52.0]
["2026-10-02T17:10:59.167897+00:00", "trade", 9.2005, 51.0]
["2026-10-02T17:10:59.167985+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.169870+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.172814+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.173298+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.179586+00:00", "trade", 9.205, 600.0]
["2026-10-02T17:10:59.181514+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.184732+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.185965+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.186178+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:10:59.190960+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.246583+00:00", "trade", 9.205, 600.0]
["2026-10-02T17:10:59.259654+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.263889+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.268360+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.361095+00:00", "trade", 9.205, 700.0]
["2026-10-02T17:10:59.361628+00:00", "trade", 9.205, 600.0]
["2026-10-02T17:10:59.372703+00:00", "trade", 9.205, 300.0]
["2026-10-02T17:10:59.378346+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.378346+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.403231+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:10:59.478294+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:00.003038+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:00.037646+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:00.227377+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:00.227422+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:00.228420+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:00.379148+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:00.471563+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:00.549617+00:00", "trade", 9.2, 25.0]
["2026-10-02T17:11:01.231141+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:01.231707+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:01.232068+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:01.232068+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:01.232636+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:11:01.233627+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:02.094386+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:02.094786+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:02.098772+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:11:02.098862+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:11:02.098911+00:00", "trade", 9.2, 3.0]
["2026-10-02T17:11:02.098977+00:00", "trade", 9.2, 344.0]
["2026-10-02T17:11:02.099007+00:00", "trade", 9.2, 40.0]
["2026-10-02T17:11:02.099147+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:02.099304+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:11:02.099389+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:11:02.099641+00:00", "trade", 9.205, 300.0]
["2026-10-02T17:11:02.099644+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:11:02.100050+00:00", "trade", 9.2017, 52.0]
["2026-10-02T17:11:02.100465+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:02.102009+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:02.132879+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:11:02.373629+00:00", "trade", 9.1997, 1.0]
["2026-10-02T17:11:02.443356+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:02.443356+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:11:03.156495+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:11:03.168812+00:00", "trade", 9.205, 300.0]
["2026-10-02T17:11:03.168815+00:00", "trade", 9.205, 500.0]
["2026-10-02T17:11:03.168818+00:00", "trade", 9.205, 45.0]
["2026-10-02T17:11:03.168839+00:00", "trade", 9.205, 155.0]
["2026-10-02T17:11:03.168839+00:00", "trade", 9.2, 45.0]
["2026-10-02T17:11:03.168845+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:11:03.168845+00:00", "trade", 9.2, 145.0]
["2026-10-02T17:11:03.168875+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:11:03.168882+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:11:03.168882+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:11:03.168884+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:11:03.168888+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:11:03.168888+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:11:03.168894+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:11:03.168894+00:00", "trade", 9.2, 700.0]
["2026-10-02T17:11:03.168894+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:11:03.168899+00:00", "trade", 9.2, 28.0]
["2026-10-02T17:11:03.168899+00:00", "trade", 9.2, 21.0]
["2026-10-02T17:11:03.168903+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:11:03.168903+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:11:03.168908+00:00", "trade", 9.2, 155.0]
["2026-10-02T17:11:03.168908+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:11:03.168908+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:11:03.168912+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:11:03.168912+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:11:03.168920+00:00", "trade", 9.2, 46.0]
["2026-10-02T17:11:03.168920+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:11:03.168948+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.168948+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.168958+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.168968+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.168968+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.168973+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.168973+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.168973+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.168978+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.168978+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.168978+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.168993+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.169003+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.169033+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.169138+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.169144+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.169144+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.169149+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.169149+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.169164+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:11:03.169174+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169304+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169369+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169409+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169419+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169419+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169454+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169459+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169459+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169489+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169535+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169569+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169575+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169630+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169645+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169855+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169935+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.169976+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.170136+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.170256+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.170296+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.170336+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.170376+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.170376+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.170497+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.170893+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.171098+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.171098+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.171636+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:11:03.171687+00:00", "trade", 9.2, 75.0]
["2026-10-02T17:11:03.171789+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:11:03.176922+00:00", "trade", 9.195, 25.0]
["2026-10-02T17:11:03.246523+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.371377+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:11:03.372953+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:11:03.374552+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:11:03.376104+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:11:03.377557+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:11:03.380471+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:11:03.380531+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:11:03.380591+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:11:03.381249+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:11:03.381809+00:00", "trade", 9.2011, 50.0]
["2026-10-02T17:11:03.473801+00:00", "trade", 9.1954, 11.0]
["2026-10-02T17:11:03.476515+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.550852+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:03.724973+00:00", "trade", 9.1976, 1.0]
["2026-10-02T17:11:03.733745+00:00", "trade", 9.1976, 1.0]
["2026-10-02T17:11:04.092779+00:00", "trade", 9.1954, 16.0]
["2026-10-02T17:11:04.839080+00:00", "trade", 9.1954, 300.0]
["2026-10-02T17:11:04.844096+00:00", "trade", 9.1954, 200.0]
["2026-10-02T17:11:07.317618+00:00", "trade", 9.195, 29.0]
["2026-10-02T17:11:07.813856+00:00", "trade", 9.1997, 1.0]
["2026-10-02T17:11:08.982069+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:08.982104+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:09.280122+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:11:09.281401+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:09.282443+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:10.365837+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:10.366951+00:00", "trade", 9.195, 65.0]
["2026-10-02T17:11:10.368235+00:00", "trade", 9.2003, 50.0]
["2026-10-02T17:11:10.373885+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:11:10.455448+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:11:10.456588+00:00", "trade", 9.195, 26.0]
["2026-10-02T17:11:10.689360+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:11:11.646685+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:11:11.647613+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:11.649131+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:11.663135+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:12.581796+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:12.661715+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:11:12.662262+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:12.663059+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:13.664788+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:13.665826+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:14.940809+00:00", "trade", 9.1954, 100.0]
["2026-10-02T17:11:16.021272+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:16.036230+00:00", "trade", 9.1991, 1.0]
["2026-10-02T17:11:16.354339+00:00", "trade", 9.1977, 1.0]
["2026-10-02T17:11:16.520836+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:16.579937+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:17.075031+00:00", "trade", 9.1977, 5.0]
["2026-10-02T17:11:17.122754+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:18.021603+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:18.028925+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:19.088930+00:00", "trade", 9.195, 816.0]
["2026-10-02T17:11:19.188064+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:19.188500+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:19.240799+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:19.240920+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:19.241200+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:19.488659+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:11:20.032149+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:11:21.829698+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:11:21.830799+00:00", "trade", 9.195, 548.0]
["2026-10-02T17:11:23.753503+00:00", "trade", 9.1955, 73.0]
["2026-10-02T17:11:23.755785+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:24.110699+00:00", "trade", 9.1996, 17.0]
["2026-10-02T17:11:24.408599+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:24.409436+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:24.623924+00:00", "trade", 9.1996, 135.0]
["2026-10-02T17:11:26.655190+00:00", "trade", 9.1992, 9.0]
["2026-10-02T17:11:26.656321+00:00", "trade", 9.2, 24.0]
["2026-10-02T17:11:26.656483+00:00", "trade", 9.2, 119.0]
["2026-10-02T17:11:26.656930+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:26.657830+00:00", "trade", 9.19, 10.0]
["2026-10-02T17:11:26.661935+00:00", "trade", 9.1992, 3.0]
["2026-10-02T17:11:27.719895+00:00", "trade", 9.2001, 4.0]
["2026-10-02T17:11:28.104480+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:28.272179+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:28.594336+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:29.130128+00:00", "trade", 9.1977, 1.0]
["2026-10-02T17:11:29.162741+00:00", "trade", 9.2003, 36.0]
["2026-10-02T17:11:29.162804+00:00", "trade", 9.2003, 36.0]
["2026-10-02T17:11:29.385499+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:29.408103+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:30.003064+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:30.161872+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:30.205887+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:30.270380+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:33.079076+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:11:33.080092+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:33.084765+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:11:33.382736+00:00", "trade", 9.1949, 9.0]
["2026-10-02T17:11:33.455196+00:00", "trade", 9.1955, 38.0]
["2026-10-02T17:11:33.728835+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:11:33.729709+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:33.729789+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:33.731388+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:33.754558+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:33.956278+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:34.520581+00:00", "trade", 9.1981, 1.0]
["2026-10-02T17:11:34.754051+00:00", "trade", 9.1955, 100.0]
["2026-10-02T17:11:34.767204+00:00", "trade", 9.1955, 100.0]
["2026-10-02T17:11:35.026009+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:35.683383+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:38.729774+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:38.893268+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:40.109449+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:11:40.110309+00:00", "trade", 9.19, 13.0]
["2026-10-02T17:11:40.369742+00:00", "trade", 9.1947, 18.0]
["2026-10-02T17:11:41.645598+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:11:41.727242+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:11:42.853829+00:00", "trade", 9.1957, 5.0]
["2026-10-02T17:11:42.855119+00:00", "trade", 9.2, 14.0]
["2026-10-02T17:11:43.048205+00:00", "trade", 9.195, 39.0]
["2026-10-02T17:11:43.141394+00:00", "trade", 9.195, 11.0]
["2026-10-02T17:11:43.143038+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:43.188847+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:43.320052+00:00", "trade", 9.195, 4.0]
["2026-10-02T17:11:43.411990+00:00", "trade", 9.1982, 1.0]
["2026-10-02T17:11:43.729358+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:43.943779+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:44.037898+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:44.075703+00:00", "trade", 9.195, 900.0]
["2026-10-02T17:11:44.108631+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:11:44.109500+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:11:44.123447+00:00", "trade", 9.195, 700.0]
["2026-10-02T17:11:44.123498+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:11:44.123513+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:11:44.124587+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:11:44.124769+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:44.522135+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:44.834045+00:00", "trade", 9.1992, 1.0]
["2026-10-02T17:11:44.876574+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:45.332719+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:45.593920+00:00", "trade", 9.1995, 6.0]
["2026-10-02T17:11:45.601282+00:00", "trade", 9.1995, 1.0]
["2026-10-02T17:11:45.603297+00:00", "trade", 9.1995, 1.0]
["2026-10-02T17:11:45.653167+00:00", "trade", 9.1995, 80.0]
["2026-10-02T17:11:46.935157+00:00", "trade", 9.1957, 100.0]
["2026-10-02T17:11:48.728742+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:50.663366+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:54.513840+00:00", "trade", 9.1957, 100.0]
["2026-10-02T17:11:54.653492+00:00", "trade", 9.1992, 1.0]
["2026-10-02T17:11:55.246994+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:11:58.109137+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:11:58.534899+00:00", "trade", 9.1982, 1.0]
["2026-10-02T17:11:59.164745+00:00", "trade", 9.195, 5.0]
["2026-10-02T17:11:59.164808+00:00", "trade", 9.195, 5.0]
["2026-10-02T17:11:59.167400+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:11:59.168579+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:11:59.170368+00:00", "trade", 9.195, 225.0]
["2026-10-02T17:11:59.181089+00:00", "trade", 9.195, 280.0]
["2026-10-02T17:12:00.003095+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:01.193539+00:00", "trade", 9.1995, 60.0]
["2026-10-02T17:12:01.416670+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:01.416705+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:03.179970+00:00", "trade", 9.1957, 100.0]
["2026-10-02T17:12:03.384737+00:00", "trade", 9.195, 16.0]
["2026-10-02T17:12:03.599370+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:03.615359+00:00", "trade", 9.1957, 13.0]
["2026-10-02T17:12:03.616453+00:00", "trade", 9.2, 17.0]
["2026-10-02T17:12:03.620179+00:00", "trade", 9.1957, 4.0]
["2026-10-02T17:12:04.747872+00:00", "trade", 9.1989, 1.0]
["2026-10-02T17:12:04.933967+00:00", "trade", 9.1993, 4.0]
["2026-10-02T17:12:05.293494+00:00", "trade", 9.1957, 71.0]
["2026-10-02T17:12:05.299075+00:00", "trade", 9.1957, 46.0]
["2026-10-02T17:12:05.573153+00:00", "trade", 9.195, 4.0]
["2026-10-02T17:12:05.574491+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:05.701700+00:00", "trade", 9.1995, 16.0]
["2026-10-02T17:12:06.038201+00:00", "trade", 9.195, 25.0]
["2026-10-02T17:12:07.255721+00:00", "trade", 9.195, 27.0]
["2026-10-02T17:12:08.729209+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:08.895518+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:12:08.896863+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:08.983928+00:00", "trade", 9.1995, 29.0]
["2026-10-02T17:12:10.086944+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:12:10.114932+00:00", "trade", 9.195, 2.0]
["2026-10-02T17:12:10.371734+00:00", "trade", 9.1952, 32.0]
["2026-10-02T17:12:11.381867+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:11.382049+00:00", "trade", 9.1994, 46.0]
["2026-10-02T17:12:11.382169+00:00", "trade", 9.1994, 3.0]
["2026-10-02T17:12:11.382518+00:00", "trade", 9.1951, 235.0]
["2026-10-02T17:12:11.382560+00:00", "trade", 9.1994, 573.0]
["2026-10-02T17:12:11.382695+00:00", "trade", 9.1992, 20515.0]
["2026-10-02T17:12:11.383143+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:12:11.383267+00:00", "trade", 9.19, 5.0]
["2026-10-02T17:12:11.383737+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:11.719801+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:12:11.719801+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:12:11.719954+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:12:11.719957+00:00", "trade", 9.195, 700.0]
["2026-10-02T17:12:11.720291+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:12:11.731258+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:12:11.731258+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:12:11.731835+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:12:12.310244+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:12:12.833576+00:00", "trade", 9.1957, 1900.0]
["2026-10-02T17:12:13.433688+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:12:13.439994+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:12:13.439997+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:13.440030+00:00", "trade", 9.2, 700.0]
["2026-10-02T17:12:13.440036+00:00", "trade", 9.2, 739.0]
["2026-10-02T17:12:13.440039+00:00", "trade", 9.2, 8.0]
["2026-10-02T17:12:13.440039+00:00", "trade", 9.2, 11.0]
["2026-10-02T17:12:13.440045+00:00", "trade", 9.2, 25.0]
["2026-10-02T17:12:13.440045+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:13.440045+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:13.440045+00:00", "trade", 9.2, 204.0]
["2026-10-02T17:12:13.440051+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:13.440051+00:00", "trade", 9.2, 1800.0]
["2026-10-02T17:12:13.440051+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:12:13.440055+00:00", "trade", 9.2, 647.0]
["2026-10-02T17:12:13.440060+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:13.440060+00:00", "trade", 9.2, 600.0]
["2026-10-02T17:12:13.440060+00:00", "trade", 9.2, 6.0]
["2026-10-02T17:12:13.440066+00:00", "trade", 9.2, 53.0]
["2026-10-02T17:12:13.440066+00:00", "trade", 9.2, 46.0]
["2026-10-02T17:12:13.440066+00:00", "trade", 9.2, 128.0]
["2026-10-02T17:12:13.440066+00:00", "trade", 9.2, 600.0]
["2026-10-02T17:12:13.440066+00:00", "trade", 9.2, 109.0]
["2026-10-02T17:12:13.440069+00:00", "trade", 9.2, 45.0]
["2026-10-02T17:12:13.440069+00:00", "trade", 9.2, 5.0]
["2026-10-02T17:12:13.440069+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:12:13.440072+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:12:13.440072+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:12:13.440075+00:00", "trade", 9.2, 700.0]
["2026-10-02T17:12:13.440078+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:13.440131+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:13.440156+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:13.440162+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:13.440166+00:00", "trade", 9.2, 138.0]
["2026-10-02T17:12:13.440168+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440174+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440180+00:00", "trade", 9.2, 2.0]
["2026-10-02T17:12:13.440183+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440189+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440195+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440198+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440204+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440207+00:00", "trade", 9.2, 2.0]
["2026-10-02T17:12:13.440213+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:13.440216+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440219+00:00", "trade", 9.2, 2.0]
["2026-10-02T17:12:13.440225+00:00", "trade", 9.2, 24.0]
["2026-10-02T17:12:13.440228+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440235+00:00", "trade", 9.2, 2.0]
["2026-10-02T17:12:13.440238+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440246+00:00", "trade", 9.2, 1000.0]
["2026-10-02T17:12:13.440246+00:00", "trade", 9.2, 3.0]
["2026-10-02T17:12:13.440250+00:00", "trade", 9.2, 1310.0]
["2026-10-02T17:12:13.440250+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440253+00:00", "trade", 9.2, 52.0]
["2026-10-02T17:12:13.440253+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440255+00:00", "trade", 9.2, 12.0]
["2026-10-02T17:12:13.440259+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:13.440259+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:13.440265+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440265+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440267+00:00", "trade", 9.2, 2.0]
["2026-10-02T17:12:13.440270+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:13.440274+00:00", "trade", 9.2, 1000.0]
["2026-10-02T17:12:13.440274+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440280+00:00", "trade", 9.2, 3.0]
["2026-10-02T17:12:13.440282+00:00", "trade", 9.2, 5.0]
["2026-10-02T17:12:13.440286+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:13.440286+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:13.440289+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440291+00:00", "trade", 9.2, 2.0]
["2026-10-02T17:12:13.440291+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:13.440295+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:13.440296+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:13.440298+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440300+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440301+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:13.440301+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:13.440306+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440306+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:13.440312+00:00", "trade", 9.2, 2.0]
["2026-10-02T17:12:13.440312+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440312+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:13.440316+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:12:13.440321+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:12:13.440322+00:00", "trade", 9.2, 2.0]
["2026-10-02T17:12:13.440325+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440331+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440334+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440343+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440345+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440348+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440355+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440360+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440363+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440369+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440378+00:00", "trade", 9.2, 2.0]
["2026-10-02T17:12:13.440385+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440387+00:00", "trade", 9.2, 2.0]
["2026-10-02T17:12:13.440394+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440406+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440481+00:00", "trade", 9.2, 205.0]
["2026-10-02T17:12:13.440482+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:12:13.440484+00:00", "trade", 9.2, 427.0]
["2026-10-02T17:12:13.440487+00:00", "trade", 9.2, 25.0]
["2026-10-02T17:12:13.440532+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:12:13.440574+00:00", "trade", 9.2, 205.0]
["2026-10-02T17:12:13.440583+00:00", "trade", 9.2, 220.0]
["2026-10-02T17:12:13.440613+00:00", "trade", 9.2, 664.0]
["2026-10-02T17:12:13.440613+00:00", "trade", 9.2, 837.0]
["2026-10-02T17:12:13.440616+00:00", "trade", 9.2, 4.0]
["2026-10-02T17:12:13.440617+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.440625+00:00", "trade", 9.2, 427.0]
["2026-10-02T17:12:13.440628+00:00", "trade", 9.2, 12.0]
["2026-10-02T17:12:13.440647+00:00", "trade", 9.2, 10.0]
["2026-10-02T17:12:13.440650+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440662+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.440662+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.440664+00:00", "trade", 9.2, 128.0]
["2026-10-02T17:12:13.440670+00:00", "trade", 9.2, 817.0]
["2026-10-02T17:12:13.440682+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:12:13.440682+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:12:13.440683+00:00", "trade", 9.2, 277.0]
["2026-10-02T17:12:13.440688+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:12:13.440688+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.440691+00:00", "trade", 9.2, 817.0]
["2026-10-02T17:12:13.440693+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.440698+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.440698+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.440721+00:00", "trade", 9.2, 18.0]
["2026-10-02T17:12:13.440722+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.440727+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.440739+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:12:13.440752+00:00", "trade", 9.2, 837.0]
["2026-10-02T17:12:13.440769+00:00", "trade", 9.2, 6.0]
["2026-10-02T17:12:13.440808+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.440817+00:00", "trade", 9.2, 738.0]
["2026-10-02T17:12:13.440827+00:00", "trade", 9.2, 204.0]
["2026-10-02T17:12:13.440827+00:00", "trade", 9.2, 800.0]
["2026-10-02T17:12:13.440848+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.440848+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.440853+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.440888+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.440926+00:00", "trade", 9.2, 443.0]
["2026-10-02T17:12:13.440941+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:13.440965+00:00", "trade", 9.2, 206.0]
["2026-10-02T17:12:13.440992+00:00", "trade", 9.2, 800.0]
["2026-10-02T17:12:13.440995+00:00", "trade", 9.2, 953.0]
["2026-10-02T17:12:13.441014+00:00", "trade", 9.2, 792.0]
["2026-10-02T17:12:13.441025+00:00", "trade", 9.2, 72.0]
["2026-10-02T17:12:13.441048+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441058+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441077+00:00", "trade", 9.2, 817.0]
["2026-10-02T17:12:13.441080+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:12:13.441085+00:00", "trade", 9.2, 803.0]
["2026-10-02T17:12:13.441094+00:00", "trade", 9.2, 2736.0]
["2026-10-02T17:12:13.441098+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441103+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441108+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441109+00:00", "trade", 9.2, 207.0]
["2026-10-02T17:12:13.441130+00:00", "trade", 9.2, 5755.0]
["2026-10-02T17:12:13.441178+00:00", "trade", 9.2, 815.0]
["2026-10-02T17:12:13.441248+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441257+00:00", "trade", 9.2, 48.0]
["2026-10-02T17:12:13.441263+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:13.441263+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:13.441339+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441339+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441379+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441379+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441386+00:00", "trade", 9.1985, 50.0]
["2026-10-02T17:12:13.441389+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441398+00:00", "trade", 9.2, 48.0]
["2026-10-02T17:12:13.441419+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:13.441419+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441419+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441431+00:00", "trade", 9.2, 148.0]
["2026-10-02T17:12:13.441479+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441509+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441539+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441539+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441544+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441544+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441554+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441559+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441581+00:00", "trade", 9.2, 1904.0]
["2026-10-02T17:12:13.441619+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.441894+00:00", "trade", 9.2, 526.0]
["2026-10-02T17:12:13.442005+00:00", "trade", 9.1993, 51.0]
["2026-10-02T17:12:13.442065+00:00", "trade", 9.2, 53.0]
["2026-10-02T17:12:13.442086+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.442096+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.442240+00:00", "trade", 9.2, 51.0]
["2026-10-02T17:12:13.442384+00:00", "trade", 9.2, 59.0]
["2026-10-02T17:12:13.442439+00:00", "trade", 9.2, 68.0]
["2026-10-02T17:12:13.442592+00:00", "trade", 9.21, 14.0]
["2026-10-02T17:12:13.442617+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.442857+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.443414+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.443564+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.444170+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.444767+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.444817+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.445623+00:00", "trade", 9.2, 318.0]
["2026-10-02T17:12:13.445664+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.445880+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.445885+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.450651+00:00", "trade", 9.205, 160.0]
["2026-10-02T17:12:13.451397+00:00", "trade", 9.205, 600.0]
["2026-10-02T17:12:13.451879+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.451935+00:00", "trade", 9.2, 72.0]
["2026-10-02T17:12:13.451964+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.452004+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.452325+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.452340+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.452395+00:00", "trade", 9.205, 953.0]
["2026-10-02T17:12:13.452404+00:00", "trade", 9.205, 953.0]
["2026-10-02T17:12:13.452485+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.452491+00:00", "trade", 9.205, 953.0]
["2026-10-02T17:12:13.452507+00:00", "trade", 9.205, 953.0]
["2026-10-02T17:12:13.452507+00:00", "trade", 9.205, 827.0]
["2026-10-02T17:12:13.452509+00:00", "trade", 9.205, 173.0]
["2026-10-02T17:12:13.452576+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.452576+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.452576+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.452580+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.452976+00:00", "trade", 9.205, 400.0]
["2026-10-02T17:12:13.453017+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.453217+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.453225+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:12:13.453631+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:13.453754+00:00", "trade", 9.2026, 53.0]
["2026-10-02T17:12:13.453998+00:00", "trade", 9.205, 511.0]
["2026-10-02T17:12:13.454079+00:00", "trade", 9.205, 500.0]
["2026-10-02T17:12:13.454272+00:00", "trade", 9.205, 953.0]
["2026-10-02T17:12:13.454708+00:00", "trade", 9.2, 4.0]
["2026-10-02T17:12:13.455300+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:13.455514+00:00", "trade", 9.2006, 50.0]
["2026-10-02T17:12:13.455568+00:00", "trade", 9.2006, 50.0]
["2026-10-02T17:12:13.460412+00:00", "trade", 9.205, 1100.0]
["2026-10-02T17:12:13.460520+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.460935+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.460986+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.461008+00:00", "trade", 9.205, 747.0]
["2026-10-02T17:12:13.461008+00:00", "trade", 9.205, 253.0]
["2026-10-02T17:12:13.461447+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.461729+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.461886+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.461928+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.462367+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.462448+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.462634+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.462692+00:00", "trade", 9.2036, 51.0]
["2026-10-02T17:12:13.462806+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:12:13.462845+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:13.462971+00:00", "trade", 9.2047, 55.0]
["2026-10-02T17:12:13.463479+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:12:13.463849+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:13.465377+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:13.466024+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:13.470249+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:13.470688+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.471169+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.471449+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.471602+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.471602+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.471930+00:00", "trade", 9.205, 953.0]
["2026-10-02T17:12:13.472083+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.472125+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.472245+00:00", "trade", 9.205, 953.0]
["2026-10-02T17:12:13.472348+00:00", "trade", 9.205, 747.0]
["2026-10-02T17:12:13.472411+00:00", "trade", 9.205, 51.0]
["2026-10-02T17:12:13.473030+00:00", "trade", 9.205, 953.0]
["2026-10-02T17:12:13.473096+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:13.473587+00:00", "trade", 9.205, 51.0]
["2026-10-02T17:12:13.474269+00:00", "trade", 9.205, 52.0]
["2026-10-02T17:12:13.475601+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:13.475726+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.475786+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.477415+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.486153+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:13.487158+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:12:13.489997+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:12:13.495966+00:00", "trade", 9.205, 700.0]
["2026-10-02T17:12:13.497060+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:13.540374+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.544284+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.544670+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.548023+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:13.730467+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:13.734815+00:00", "trade", 9.205, 300.0]
["2026-10-02T17:12:13.793858+00:00", "trade", 9.2, 75.0]
["2026-10-02T17:12:13.797836+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:14.475397+00:00", "trade", 9.205, 700.0]
["2026-10-02T17:12:14.476597+00:00", "trade", 9.205, 300.0]
["2026-10-02T17:12:14.495178+00:00", "trade", 9.205, 500.0]
["2026-10-02T17:12:14.498034+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:14.498084+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:14.498089+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:14.498176+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:14.498199+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:14.503586+00:00", "trade", 9.205, 697.0]
["2026-10-02T17:12:14.505977+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:14.506043+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:14.506073+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:14.506163+00:00", "trade", 9.21, 33.0]
["2026-10-02T17:12:14.506253+00:00", "trade", 9.21, 1012.0]
["2026-10-02T17:12:14.584211+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:14.597535+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:14.944942+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:15.261431+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:15.620450+00:00", "trade", 9.2, 25.0]
["2026-10-02T17:12:16.052679+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:16.113407+00:00", "trade", 9.1998, 1.0]
["2026-10-02T17:12:16.230186+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:16.230231+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:17.379046+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:17.379707+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:17.380238+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:17.456560+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:17.512962+00:00", "trade", 9.203, 58.0]
["2026-10-02T17:12:17.514120+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:17.514189+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:19.885952+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:19.887080+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:19.892586+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:12:19.893635+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:19.893635+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:19.893635+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:19.893951+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:19.896267+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:19.896272+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:19.896392+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:19.896408+00:00", "trade", 9.205, 1.0]
["2026-10-02T17:12:19.896432+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:19.995027+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.474648+00:00", "trade", 9.2009, 300.0]
["2026-10-02T17:12:21.573208+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:21.573244+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:21.573271+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:12:21.573274+00:00", "trade", 9.205, 300.0]
["2026-10-02T17:12:21.573278+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:12:21.573278+00:00", "trade", 9.205, 953.0]
["2026-10-02T17:12:21.573284+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:12:21.573284+00:00", "trade", 9.2, 447.0]
["2026-10-02T17:12:21.573284+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:12:21.573284+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:12:21.573286+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:12:21.573289+00:00", "trade", 9.205, 300.0]
["2026-10-02T17:12:21.573289+00:00", "trade", 9.205, 400.0]
["2026-10-02T17:12:21.573385+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:21.573620+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:12:21.573728+00:00", "trade", 9.205, 600.0]
["2026-10-02T17:12:21.573820+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.573831+00:00", "trade", 9.205, 3800.0]
["2026-10-02T17:12:21.573831+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:12:21.574220+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.574220+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.574250+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.574260+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.574260+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.574365+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.574519+00:00", "trade", 9.2057, 50.0]
["2026-10-02T17:12:21.574541+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.574776+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.575081+00:00", "trade", 9.2049, 53.0]
["2026-10-02T17:12:21.575138+00:00", "trade", 9.204, 51.0]
["2026-10-02T17:12:21.578978+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:21.578982+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:21.579282+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.579287+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.579538+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:21.579613+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:21.579616+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:12:21.579622+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:12:21.579662+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:12:21.579662+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:12:21.579663+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.579803+00:00", "trade", 9.205, 300.0]
["2026-10-02T17:12:21.579803+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:21.579806+00:00", "trade", 9.205, 600.0]
["2026-10-02T17:12:21.580169+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.580179+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.580219+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.580219+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.580220+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:21.581655+00:00", "trade", 9.205, 172.0]
["2026-10-02T17:12:21.581823+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:21.582124+00:00", "trade", 9.205, 128.0]
["2026-10-02T17:12:21.582244+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:21.582259+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.585402+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.587572+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.602623+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.602868+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.603269+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.633652+00:00", "trade", 9.21, 16.0]
["2026-10-02T17:12:21.633655+00:00", "trade", 9.21, 738.0]
["2026-10-02T17:12:21.633659+00:00", "trade", 9.21, 206.0]
["2026-10-02T17:12:21.633659+00:00", "trade", 9.21, 600.0]
["2026-10-02T17:12:21.633665+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:21.633665+00:00", "trade", 9.21, 600.0]
["2026-10-02T17:12:21.633665+00:00", "trade", 9.21, 48.0]
["2026-10-02T17:12:21.633665+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:21.633670+00:00", "trade", 9.21, 207.0]
["2026-10-02T17:12:21.633670+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:21.633670+00:00", "trade", 9.21, 700.0]
["2026-10-02T17:12:21.633673+00:00", "trade", 9.21, 50.0]
["2026-10-02T17:12:21.633673+00:00", "trade", 9.21, 24.0]
["2026-10-02T17:12:21.633679+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:21.633679+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:21.633679+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:21.633679+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:21.633679+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:21.633682+00:00", "trade", 9.21, 400.0]
["2026-10-02T17:12:21.633682+00:00", "trade", 9.21, 12.0]
["2026-10-02T17:12:21.633685+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:21.633685+00:00", "trade", 9.21, 7.0]
["2026-10-02T17:12:21.633688+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:21.633712+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:21.633715+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:21.633717+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.633718+00:00", "trade", 9.21, 1800.0]
["2026-10-02T17:12:21.633718+00:00", "trade", 9.21, 230.0]
["2026-10-02T17:12:21.633727+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.633732+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:21.633752+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.633841+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:21.633841+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:12:21.633867+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.633884+00:00", "trade", 9.21, 48.0]
["2026-10-02T17:12:21.633887+00:00", "trade", 9.21, 4.0]
["2026-10-02T17:12:21.633892+00:00", "trade", 9.21, 815.0]
["2026-10-02T17:12:21.633892+00:00", "trade", 9.21, 817.0]
["2026-10-02T17:12:21.633898+00:00", "trade", 9.21, 803.0]
["2026-10-02T17:12:21.633898+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:12:21.633898+00:00", "trade", 9.21, 800.0]
["2026-10-02T17:12:21.633904+00:00", "trade", 9.21, 5.0]
["2026-10-02T17:12:21.633972+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.633977+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.633985+00:00", "trade", 9.21, 3.0]
["2026-10-02T17:12:21.633988+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.633988+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.633993+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.633993+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.633997+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.634038+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.634042+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.634042+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.634133+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.634183+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.634183+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.634188+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.634250+00:00", "trade", 9.21, 51.0]
["2026-10-02T17:12:21.634257+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:21.634257+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:21.634259+00:00", "trade", 9.21, 52.0]
["2026-10-02T17:12:21.634268+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:21.634278+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634283+00:00", "trade", 9.21, 3.0]
["2026-10-02T17:12:21.634399+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634399+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634439+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634443+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634458+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634484+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634485+00:00", "trade", 9.21, 51.0]
["2026-10-02T17:12:21.634524+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634524+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634524+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634529+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634551+00:00", "trade", 9.21, 49.0]
["2026-10-02T17:12:21.634579+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634581+00:00", "trade", 9.21, 8.0]
["2026-10-02T17:12:21.634639+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634644+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634659+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634664+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634684+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634719+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634749+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634759+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634779+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634779+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634920+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634960+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.634960+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.635000+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.635000+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.635040+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.635040+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.635059+00:00", "trade", 9.2078, 50.0]
["2026-10-02T17:12:21.635122+00:00", "trade", 9.2056, 50.0]
["2026-10-02T17:12:21.635164+00:00", "trade", 9.21, 4.0]
["2026-10-02T17:12:21.635182+00:00", "trade", 9.2056, 50.0]
["2026-10-02T17:12:21.635240+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.635240+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.635391+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.635441+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.636198+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.636824+00:00", "trade", 9.21, 11.0]
["2026-10-02T17:12:21.637000+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.638508+00:00", "trade", 9.21, 3.0]
["2026-10-02T17:12:21.640415+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:12:21.641578+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:12:21.653684+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:21.672026+00:00", "trade", 9.215, 600.0]
["2026-10-02T17:12:22.322942+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:22.434498+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:22.830623+00:00", "trade", 9.19, 239403.0]
["2026-10-02T17:12:22.841016+00:00", "trade", 9.21, 18.0]
["2026-10-02T17:12:22.842138+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:12:22.844433+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:24.293891+00:00", "trade", 9.195, 44.0]
["2026-10-02T17:12:24.299090+00:00", "trade", 9.195, 18.0]
["2026-10-02T17:12:24.301400+00:00", "trade", 9.195, 5.0]
["2026-10-02T17:12:24.303673+00:00", "trade", 9.195, 23.0]
["2026-10-02T17:12:24.371172+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:24.479665+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:12:24.958239+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:24.983432+00:00", "trade", 9.21, 2.0]
["2026-10-02T17:12:24.983622+00:00", "trade", 9.21, 5.0]
["2026-10-02T17:12:24.984527+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:27.442086+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:27.955778+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:29.136319+00:00", "trade", 9.1961, 1.0]
["2026-10-02T17:12:29.810277+00:00", "trade", 9.2151, 1000.0]
["2026-10-02T17:12:29.811534+00:00", "trade", 9.2094, 51.0]
["2026-10-02T17:12:29.811600+00:00", "trade", 9.211, 52.0]
["2026-10-02T17:12:29.938403+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:12:29.938938+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:30.003126+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:30.488270+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:31.014252+00:00", "trade", 9.1942, 6.0]
["2026-10-02T17:12:31.019894+00:00", "trade", 9.1942, 2.0]
["2026-10-02T17:12:31.022305+00:00", "trade", 9.1942, 2.0]
["2026-10-02T17:12:32.026022+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:12:32.026212+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:12:32.026627+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:12:32.027484+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:12:32.027965+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:12:32.030034+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:12:32.032388+00:00", "trade", 9.21, 400.0]
["2026-10-02T17:12:32.032388+00:00", "trade", 9.21, 300.0]
["2026-10-02T17:12:32.032531+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:32.032689+00:00", "trade", 9.21, 500.0]
["2026-10-02T17:12:32.032695+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:12:32.032912+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:12:32.033017+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:32.033298+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:32.033298+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:32.033303+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:32.033378+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:32.033498+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:32.033939+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:32.034059+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:32.043873+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:12:32.044860+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:32.104963+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:32.122853+00:00", "trade", 9.21, 20.0]
["2026-10-02T17:12:32.145058+00:00", "trade", 9.215, 600.0]
["2026-10-02T17:12:32.349460+00:00", "trade", 9.1962, 10.0]
["2026-10-02T17:12:33.002633+00:00", "trade", 9.21, 25.0]
["2026-10-02T17:12:33.003256+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:33.003256+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:33.004013+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:33.571325+00:00", "trade", 9.2138, 75.0]
["2026-10-02T17:12:33.831202+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:33.887050+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:34.483173+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:34.630945+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:34.905685+00:00", "trade", 9.22, 25.0]
["2026-10-02T17:12:34.906591+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:35.090048+00:00", "trade", 9.215, 500.0]
["2026-10-02T17:12:35.091090+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:35.229306+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:12:35.230216+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:35.230657+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:35.500946+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:35.501387+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:35.911157+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:35.923922+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:35.966120+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:12:35.966734+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:35.967135+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:35.967175+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:35.968300+00:00", "trade", 9.2101, 200.0]
["2026-10-02T17:12:35.968940+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:35.979998+00:00", "trade", 9.21, 6.0]
["2026-10-02T17:12:35.980166+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:35.980344+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:12:35.980983+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:35.981023+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:35.981306+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:12:35.981499+00:00", "trade", 9.21, 12.0]
["2026-10-02T17:12:35.981562+00:00", "trade", 9.21, 135.0]
["2026-10-02T17:12:35.981622+00:00", "trade", 9.21, 400.0]
["2026-10-02T17:12:35.981679+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:12:35.981742+00:00", "trade", 9.21, 13.0]
["2026-10-02T17:12:35.982055+00:00", "trade", 9.21, 500.0]
["2026-10-02T17:12:35.982064+00:00", "trade", 9.21, 45.0]
["2026-10-02T17:12:35.982142+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:35.982221+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:35.982461+00:00", "trade", 9.21, 500.0]
["2026-10-02T17:12:36.065209+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:36.076571+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:36.080014+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:12:36.080016+00:00", "trade", 9.21, 400.0]
["2026-10-02T17:12:36.080016+00:00", "trade", 9.21, 493.0]
["2026-10-02T17:12:36.080019+00:00", "trade", 9.21, 300.0]
["2026-10-02T17:12:36.080032+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:36.080034+00:00", "trade", 9.21, 92.0]
["2026-10-02T17:12:36.080037+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:36.080076+00:00", "trade", 9.21, 6.0]
["2026-10-02T17:12:36.080110+00:00", "trade", 9.21, 307.0]
["2026-10-02T17:12:36.080110+00:00", "trade", 9.21, 10.0]
["2026-10-02T17:12:36.080115+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:36.080119+00:00", "trade", 9.21, 6.0]
["2026-10-02T17:12:36.080119+00:00", "trade", 9.21, 6.0]
["2026-10-02T17:12:36.080121+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:12:36.080121+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:12:36.080124+00:00", "trade", 9.21, 1228.0]
["2026-10-02T17:12:36.080181+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:36.080181+00:00", "trade", 9.21, 92.0]
["2026-10-02T17:12:36.080189+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:36.080195+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:36.080206+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:36.080209+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:36.080209+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:36.080211+00:00", "trade", 9.21, 500.0]
["2026-10-02T17:12:36.080218+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:36.080224+00:00", "trade", 9.21, 400.0]
["2026-10-02T17:12:36.080224+00:00", "trade", 9.21, 300.0]
["2026-10-02T17:12:36.080227+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:12:36.080235+00:00", "trade", 9.21, 134.0]
["2026-10-02T17:12:36.080239+00:00", "trade", 9.21, 24.0]
["2026-10-02T17:12:36.080242+00:00", "trade", 9.21, 2.0]
["2026-10-02T17:12:36.080245+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:12:36.080310+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:36.080330+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:36.080335+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:36.080345+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:36.080405+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:36.080410+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:36.080415+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:36.080425+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:36.080425+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:12:36.080495+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.080571+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.080571+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.080571+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.080645+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.080650+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.080720+00:00", "trade", 9.21, 7.0]
["2026-10-02T17:12:36.080781+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.080976+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.080976+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.081051+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.081132+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.081172+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.081172+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.081212+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.081217+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.081252+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.081360+00:00", "trade", 9.2115, 50.0]
["2026-10-02T17:12:36.081653+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.081733+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.082014+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.082375+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.083171+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.083653+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.084094+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.085818+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.087209+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:36.087213+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:36.087213+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:36.087218+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:36.087714+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:36.087714+00:00", "trade", 9.205, 300.0]
["2026-10-02T17:12:36.088098+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.088454+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.089055+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.091516+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.098267+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.107498+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:12:36.107736+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:12:36.107754+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:12:36.107943+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:12:36.107973+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:12:36.108004+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:12:36.108101+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.108208+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:12:36.109221+00:00", "trade", 9.2093, 51.0]
["2026-10-02T17:12:36.109285+00:00", "trade", 9.2073, 53.0]
["2026-10-02T17:12:36.109495+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:12:36.212579+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.212579+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.225300+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.225741+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.241341+00:00", "trade", 9.1966, 1.0]
["2026-10-02T17:12:36.421106+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.421536+00:00", "trade", 9.205, 400.0]
["2026-10-02T17:12:36.421542+00:00", "trade", 9.205, 400.0]
["2026-10-02T17:12:36.421548+00:00", "trade", 9.205, 400.0]
["2026-10-02T17:12:36.421566+00:00", "trade", 9.205, 400.0]
["2026-10-02T17:12:36.421607+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.421607+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.421767+00:00", "trade", 9.205, 400.0]
["2026-10-02T17:12:36.422043+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.422083+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.422083+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.422123+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.422203+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.422604+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.422644+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.440084+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:36.443053+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.456415+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.513115+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.514714+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.604262+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.604302+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.604743+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.969771+00:00", "trade", 9.2, 25.0]
["2026-10-02T17:12:36.970824+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.970824+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:36.970859+00:00", "trade", 9.21, 17.0]
["2026-10-02T17:12:37.081041+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:37.082540+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:38.308897+00:00", "trade", 9.21, 33.0]
["2026-10-02T17:12:38.594108+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:12:38.854735+00:00", "trade", 9.1967, 12.0]
["2026-10-02T17:12:38.935360+00:00", "trade", 9.205, 20.0]
["2026-10-02T17:12:39.109411+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:12:39.110040+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:40.589170+00:00", "trade", 9.21, 900.0]
["2026-10-02T17:12:40.590233+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:40.590765+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:41.597701+00:00", "trade", 9.1966, 1.0]
["2026-10-02T17:12:43.136865+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:46.245999+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:46.246516+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:46.246997+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:47.234302+00:00", "trade", 9.1954, 1.0]
["2026-10-02T17:12:49.904729+00:00", "trade", 9.196, 157.0]
["2026-10-02T17:12:51.636720+00:00", "trade", 9.2091, 29.0]
["2026-10-02T17:12:51.636783+00:00", "trade", 9.2091, 29.0]
["2026-10-02T17:12:51.637867+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:52.053208+00:00", "trade", 9.1951, 5.0]
["2026-10-02T17:12:52.533469+00:00", "trade", 9.205, 5.0]
["2026-10-02T17:12:52.534561+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:12:54.172213+00:00", "trade", 9.1966, 1.0]
["2026-10-02T17:12:55.640701+00:00", "trade", 9.196, 18.0]
["2026-10-02T17:12:58.176607+00:00", "trade", 9.1951, 1.0]
["2026-10-02T17:12:58.176968+00:00", "trade", 9.1951, 3.0]
["2026-10-02T17:12:58.177419+00:00", "trade", 9.1951, 1.0]
["2026-10-02T17:12:58.178038+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:00.003157+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:01.182973+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:13:01.183857+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:01.183866+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:01.183876+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:01.184095+00:00", "trade", 9.21, 26.0]
["2026-10-02T17:13:01.184119+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:01.184395+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:01.184441+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:01.184663+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:01.184666+00:00", "trade", 9.205, 16.0]
["2026-10-02T17:13:01.187393+00:00", "trade", 9.21, 5.0]
["2026-10-02T17:13:01.187439+00:00", "trade", 9.21, 27.0]
["2026-10-02T17:13:01.187502+00:00", "trade", 9.21, 24.0]
["2026-10-02T17:13:01.187559+00:00", "trade", 9.21, 44.0]
["2026-10-02T17:13:01.187613+00:00", "trade", 9.21, 32.0]
["2026-10-02T17:13:01.187896+00:00", "trade", 9.21, 61.0]
["2026-10-02T17:13:01.188413+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:01.188413+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:01.188453+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:01.190596+00:00", "trade", 9.21, 7.0]
["2026-10-02T17:13:01.191616+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:01.191616+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:01.191656+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:01.191656+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:02.130876+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:02.131563+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:02.242181+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:06.110711+00:00", "trade", 9.2058, 23.0]
["2026-10-02T17:13:06.110774+00:00", "trade", 9.2058, 46.0]
["2026-10-02T17:13:06.513303+00:00", "trade", 9.1951, 1.0]
["2026-10-02T17:13:06.514512+00:00", "trade", 9.2, 10.0]
["2026-10-02T17:13:07.195227+00:00", "trade", 9.205, 27.0]
["2026-10-02T17:13:07.608743+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:07.919471+00:00", "trade", 9.1967, 1.0]
["2026-10-02T17:13:07.920846+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:08.394930+00:00", "trade", 9.205, 56.0]
["2026-10-02T17:13:08.395648+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:13:08.854438+00:00", "trade", 9.21, 20.0]
["2026-10-02T17:13:09.724096+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:09.757280+00:00", "trade", 9.21, 36.0]
["2026-10-02T17:13:09.757346+00:00", "trade", 9.21, 1.0]
["2026-10-02T17:13:09.757355+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:13:09.757430+00:00", "trade", 9.21, 99.0]
["2026-10-02T17:13:09.757527+00:00", "trade", 9.21, 7.0]
["2026-10-02T17:13:09.757815+00:00", "trade", 9.21, 201.0]
["2026-10-02T17:13:09.758309+00:00", "trade", 9.21, 7.0]
["2026-10-02T17:13:09.760501+00:00", "trade", 9.21, 50.0]
["2026-10-02T17:13:09.760702+00:00", "trade", 9.21, 8.0]
["2026-10-02T17:13:09.767101+00:00", "trade", 9.21, 11.0]
["2026-10-02T17:13:09.801945+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:13:09.802189+00:00", "trade", 9.21, 7.0]
["2026-10-02T17:13:09.813460+00:00", "trade", 9.1951, 2.0]
["2026-10-02T17:13:09.836651+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:09.914892+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:10.109584+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:13:10.110192+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:10.110553+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:10.110994+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:16.122205+00:00", "trade", 9.1967, 1.0]
["2026-10-02T17:13:16.719820+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:13:16.719895+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:13:16.720235+00:00", "trade", 9.21, 7.0]
["2026-10-02T17:13:16.720434+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:13:16.721181+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:16.721582+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:16.965261+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:16.993688+00:00", "trade", 9.1932, 2.0]
["2026-10-02T17:13:17.187589+00:00", "trade", 9.205, 4.0]
["2026-10-02T17:13:17.719351+00:00", "trade", 9.205, 5.0]
["2026-10-02T17:13:17.921170+00:00", "trade", 9.1967, 44.0]
["2026-10-02T17:13:18.227506+00:00", "trade", 9.21, 300.0]
["2026-10-02T17:13:18.227507+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:18.227512+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:18.228394+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:18.228554+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:18.228554+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:18.233704+00:00", "trade", 9.21, 15.0]
["2026-10-02T17:13:18.234248+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:18.234303+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:18.234343+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:19.128586+00:00", "trade", 9.21, 15.0]
["2026-10-02T17:13:19.129087+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:19.129127+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:19.129127+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:19.129624+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:19.129684+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:19.393376+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:19.394128+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.161414+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.161418+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:13:21.161865+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.162026+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.162026+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.163264+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.239033+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:21.239520+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.240011+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.300087+00:00", "trade", 9.205, 11700.0]
["2026-10-02T17:13:21.300668+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:13:21.300671+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.301338+00:00", "trade", 9.2056, 84.0]
["2026-10-02T17:13:21.304787+00:00", "trade", 9.205, 953.0]
["2026-10-02T17:13:21.304896+00:00", "trade", 9.205, 953.0]
["2026-10-02T17:13:21.304902+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:13:21.305263+00:00", "trade", 9.205, 500.0]
["2026-10-02T17:13:21.305332+00:00", "trade", 9.205, 4.0]
["2026-10-02T17:13:21.305512+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.305819+00:00", "trade", 9.205, 449.0]
["2026-10-02T17:13:21.305942+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:21.305993+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.306147+00:00", "trade", 9.205, 351.0]
["2026-10-02T17:13:21.306156+00:00", "trade", 9.2055, 50.0]
["2026-10-02T17:13:21.306474+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.311686+00:00", "trade", 9.205, 600.0]
["2026-10-02T17:13:21.321149+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:21.321369+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:13:21.321372+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:13:21.321375+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:13:21.321375+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:21.321390+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:13:21.321393+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:21.321399+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:21.321480+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:21.321914+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:13:21.321917+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:13:21.321917+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:13:21.322237+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.322237+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.322318+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.322318+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.322318+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.322437+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.322678+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.332977+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:13:21.333564+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.333564+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:21.336573+00:00", "trade", 9.205, 3300.0]
["2026-10-02T17:13:21.337821+00:00", "trade", 9.205, 65.0]
["2026-10-02T17:13:21.343048+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:13:21.638714+00:00", "trade", 9.2053, 27.0]
["2026-10-02T17:13:21.638777+00:00", "trade", 9.2053, 27.0]
["2026-10-02T17:13:21.846629+00:00", "trade", 9.205, 32.0]
["2026-10-02T17:13:22.148701+00:00", "trade", 9.205, 15.0]
["2026-10-02T17:13:22.152520+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:13:22.152532+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:13:22.153110+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.153110+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.153150+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.153150+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.153190+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.153190+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.153190+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.153190+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.153265+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.153425+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.153546+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.153706+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.153987+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.159819+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:22.196154+00:00", "trade", 9.2, 2.0]
["2026-10-02T17:13:22.694764+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.694809+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.698006+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.709960+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.709970+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.711368+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.799638+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:22.801157+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:23.173719+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:23.173959+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:23.270554+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:23.280638+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:24.649038+00:00", "trade", 9.1971, 1.0]
["2026-10-02T17:13:24.666727+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:25.061296+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:29.682703+00:00", "trade", 9.21, 21.0]
["2026-10-02T17:13:29.684023+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:29.684180+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:29.684194+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:29.684438+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:29.685238+00:00", "trade", 9.205, 400.0]
["2026-10-02T17:13:29.685554+00:00", "trade", 9.205, 10.0]
["2026-10-02T17:13:29.685951+00:00", "trade", 9.205, 671.0]
["2026-10-02T17:13:29.685987+00:00", "trade", 9.205, 1063.0]
["2026-10-02T17:13:29.686300+00:00", "trade", 9.205, 490.0]
["2026-10-02T17:13:29.686375+00:00", "trade", 9.205, 410.0]
["2026-10-02T17:13:29.687515+00:00", "trade", 9.2, 526.0]
["2026-10-02T17:13:29.695574+00:00", "trade", 9.205, 523.0]
["2026-10-02T17:13:30.003189+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:33.899399+00:00", "trade", 9.21, 20.0]
["2026-10-02T17:13:34.264005+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:13:34.880923+00:00", "trade", 9.205, 29.0]
["2026-10-02T17:13:36.493018+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:36.560327+00:00", "trade", 9.205, 600.0]
["2026-10-02T17:13:37.290886+00:00", "trade", 9.1971, 1.0]
["2026-10-02T17:13:39.308244+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:39.574747+00:00", "trade", 9.1958, 65.0]
["2026-10-02T17:13:40.973905+00:00", "trade", 9.1958, 100.0]
["2026-10-02T17:13:41.331799+00:00", "trade", 9.205, 600.0]
["2026-10-02T17:13:41.983489+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:13:41.983507+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:13:41.983513+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:13:41.984073+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:41.984113+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:41.984118+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:41.984153+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:41.984153+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:41.984554+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:42.855703+00:00", "trade", 9.1958, 17.0]
["2026-10-02T17:13:43.035781+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:43.045571+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:13:43.046636+00:00", "trade", 9.2, 2.0]
["2026-10-02T17:13:43.046786+00:00", "trade", 9.2, 26.0]
["2026-10-02T17:13:43.144610+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:44.881915+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:45.111512+00:00", "trade", 9.205, 1.0]
["2026-10-02T17:13:45.112168+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:45.112345+00:00", "trade", 9.21, 12.0]
["2026-10-02T17:13:45.112609+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:45.112930+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:45.124600+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:45.125059+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:45.929856+00:00", "trade", 9.205, 799.0]
["2026-10-02T17:13:45.930331+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:13:45.930334+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:13:45.930475+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:45.930518+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:13:45.931110+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:45.931579+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:45.931585+00:00", "trade", 9.2043, 51.0]
["2026-10-02T17:13:45.931618+00:00", "trade", 9.205, 700.0]
["2026-10-02T17:13:45.931651+00:00", "trade", 9.2047, 52.0]
["2026-10-02T17:13:45.931660+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:13:45.931666+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:13:45.968597+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:45.968838+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:13:45.968841+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:13:45.968862+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:45.968868+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:13:45.968871+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:45.968875+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:45.968875+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:45.968877+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:45.968877+00:00", "trade", 9.205, 300.0]
["2026-10-02T17:13:45.969361+00:00", "trade", 9.205, 300.0]
["2026-10-02T17:13:45.969403+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:13:45.969729+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:45.976729+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:13:45.994336+00:00", "trade", 9.1972, 1.0]
["2026-10-02T17:13:46.007122+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:13:46.007579+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:46.048449+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.084710+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:13:46.162418+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.162625+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.163443+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:13:46.163494+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.163542+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.163627+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:13:46.163650+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:13:46.163666+00:00", "trade", 9.205, 50.0]
["2026-10-02T17:13:46.163939+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:13:46.164015+00:00", "trade", 9.205, 500.0]
["2026-10-02T17:13:46.164017+00:00", "trade", 9.205, 4.0]
["2026-10-02T17:13:46.164020+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.239720+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.240959+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.241091+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.241106+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:13:46.241277+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.284520+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.316745+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.318787+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.318877+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.318889+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.319105+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.394886+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.395890+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.396504+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.396507+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:46.403940+00:00", "trade", 9.205, 700.0]
["2026-10-02T17:13:46.475974+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:46.476375+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:46.760070+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:47.673583+00:00", "trade", 9.1963, 300.0]
["2026-10-02T17:13:47.679532+00:00", "trade", 9.1963, 200.0]
["2026-10-02T17:13:51.640706+00:00", "trade", 9.2048, 23.0]
["2026-10-02T17:13:51.640778+00:00", "trade", 9.2048, 23.0]
["2026-10-02T17:13:52.041024+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:52.041024+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:52.041099+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:52.041580+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:52.167560+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:52.168502+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:52.575905+00:00", "trade", 9.2001, 226.0]
["2026-10-02T17:13:52.577009+00:00", "trade", 9.21, 11.0]
["2026-10-02T17:13:52.655498+00:00", "trade", 9.205, 953.0]
["2026-10-02T17:13:52.732334+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:52.732346+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:52.732554+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:52.732791+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:13:52.810420+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:53.020886+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:53.215771+00:00", "trade", 9.1963, 5.0]
["2026-10-02T17:13:53.218868+00:00", "trade", 9.1963, 1.0]
["2026-10-02T17:13:53.221403+00:00", "trade", 9.1963, 1.0]
["2026-10-02T17:13:53.224501+00:00", "trade", 9.1963, 1.0]
["2026-10-02T17:13:53.641133+00:00", "trade", 9.205, 2.0]
["2026-10-02T17:13:53.642381+00:00", "trade", 9.2, 12.0]
["2026-10-02T17:13:54.467494+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:54.467975+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:54.467975+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:54.718416+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:54.727593+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:54.728295+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:55.041747+00:00", "trade", 9.205, 5.0]
["2026-10-02T17:13:56.063046+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:13:56.063110+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:13:56.063164+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:13:56.063332+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:56.063648+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:56.063688+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:56.063693+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:56.063768+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:56.063813+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:56.063928+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:56.064169+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:56.064169+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:56.064409+00:00", "trade", 9.2052, 50.0]
["2026-10-02T17:13:56.084172+00:00", "trade", 9.205, 4.0]
["2026-10-02T17:13:56.155161+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:56.155602+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:56.942179+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:56.943617+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:57.041136+00:00", "trade", 9.205, 15.0]
["2026-10-02T17:13:57.072419+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:57.072579+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:57.493383+00:00", "trade", 9.1964, 300.0]
["2026-10-02T17:13:58.733122+00:00", "trade", 9.1964, 400.0]
["2026-10-02T17:13:59.667380+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:59.667455+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:13:59.668182+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:14:00.003209+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:14:00.289906+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:14:00.290342+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:14:01.033752+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:14:01.034175+00:00", "trade", 9.21, 800.0]
["2026-10-02T17:14:01.034178+00:00", "trade", 9.21, 448.0]
["2026-10-02T17:14:01.034184+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:14:01.034184+00:00", "trade", 9.21, 92.0]
["2026-10-02T17:14:01.034188+00:00", "trade", 9.21, 700.0]
["2026-10-02T17:14:01.034188+00:00", "trade", 9.21, 4.0]
["2026-10-02T17:14:01.034190+00:00", "trade", 9.21, 25.0]
["2026-10-02T17:14:01.034223+00:00", "trade", 9.21, 52.0]
["2026-10-02T17:14:01.034223+00:00", "trade", 9.21, 6.0]
["2026-10-02T17:14:01.034226+00:00", "trade", 9.21, 20.0]
["2026-10-02T17:14:01.034233+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034253+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034323+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034328+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034338+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034368+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034373+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034378+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034428+00:00", "trade", 9.21, 1.0]
["2026-10-02T17:14:01.034432+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:14:01.034434+00:00", "trade", 9.21, 1.0]
["2026-10-02T17:14:01.034434+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:14:01.034443+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:14:01.034446+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:14:01.034450+00:00", "trade", 9.21, 42.0]
["2026-10-02T17:14:01.034450+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:14:01.034455+00:00", "trade", 9.21, 10.0]
["2026-10-02T17:14:01.034479+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034479+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034484+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034494+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034499+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034590+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:14:01.034604+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034634+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034719+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034770+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:14:01.034784+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.035025+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.035060+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.035186+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.035186+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.035186+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.035197+00:00", "trade", 9.21, 50.0]
["2026-10-02T17:14:01.035225+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.035228+00:00", "trade", 9.21, 42.0]
["2026-10-02T17:14:01.035266+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.035341+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.035386+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.035435+00:00", "trade", 9.2053, 50.0]
["2026-10-02T17:14:01.035466+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.035626+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.035626+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.035897+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.036383+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.037354+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:14:01.037426+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.037570+00:00", "trade", 9.21, 300.0]
["2026-10-02T17:14:01.038428+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.042499+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:14:01.112899+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:14:01.116679+00:00", "trade", 9.22, 12.0]
["2026-10-02T17:14:01.117170+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.117211+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.117291+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.117291+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.117296+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.117331+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.117692+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.118975+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.119416+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.119451+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.123716+00:00", "trade", 9.215, 8600.0]
["2026-10-02T17:14:01.124693+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.124964+00:00", "trade", 9.2136, 75.0]
["2026-10-02T17:14:01.132999+00:00", "trade", 9.215, 11700.0]
["2026-10-02T17:14:01.134247+00:00", "trade", 9.2144, 70.0]
["2026-10-02T17:14:01.134313+00:00", "trade", 9.215, 70.0]
["2026-10-02T17:14:01.135735+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.137236+00:00", "trade", 9.215, 11700.0]
["2026-10-02T17:14:01.138481+00:00", "trade", 9.215, 70.0]
["2026-10-02T17:14:01.156384+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:01.157526+00:00", "trade", 9.215, 11700.0]
["2026-10-02T17:14:01.159318+00:00", "trade", 9.215, 70.0]
["2026-10-02T17:14:01.159381+00:00", "trade", 9.215, 70.0]
["2026-10-02T17:14:01.159441+00:00", "trade", 9.2142, 50.0]
["2026-10-02T17:14:01.159507+00:00", "trade", 9.2142, 50.0]
["2026-10-02T17:14:01.170571+00:00", "trade", 9.215, 6727.0]
["2026-10-02T17:14:01.178480+00:00", "trade", 9.22, 800.0]
["2026-10-02T17:14:01.178483+00:00", "trade", 9.22, 12.0]
["2026-10-02T17:14:01.178486+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:01.178489+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:01.178489+00:00", "trade", 9.22, 6.0]
["2026-10-02T17:14:01.178492+00:00", "trade", 9.22, 6.0]
["2026-10-02T17:14:01.178496+00:00", "trade", 9.22, 500.0]
["2026-10-02T17:14:01.178496+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:14:01.178498+00:00", "trade", 9.22, 1492.0]
["2026-10-02T17:14:01.178516+00:00", "trade", 9.22, 54.0]
["2026-10-02T17:14:01.178516+00:00", "trade", 9.22, 5.0]
["2026-10-02T17:14:01.178516+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:01.178519+00:00", "trade", 9.22, 741.0]
["2026-10-02T17:14:01.178525+00:00", "trade", 9.22, 18.0]
["2026-10-02T17:14:01.178531+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:01.178535+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:14:01.178540+00:00", "trade", 9.22, 359.0]
["2026-10-02T17:14:01.178540+00:00", "trade", 9.22, 3.0]
["2026-10-02T17:14:01.178543+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:01.178546+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:14:01.178552+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:01.178558+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:01.178561+00:00", "trade", 9.22, 308.0]
["2026-10-02T17:14:01.178564+00:00", "trade", 9.22, 230.0]
["2026-10-02T17:14:01.178612+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:01.178642+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:01.178647+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:01.178652+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:01.178682+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:01.178712+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:01.178757+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:01.178767+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:01.178792+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:01.178797+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:01.178812+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:01.178827+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.178877+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.178902+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.178983+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.178988+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179053+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179073+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179143+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179143+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179178+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179183+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179193+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179203+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179238+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179303+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179398+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179474+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179509+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179554+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179594+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179629+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179709+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179714+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179714+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179767+00:00", "trade", 9.2159, 50.0]
["2026-10-02T17:14:01.179915+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.179944+00:00", "trade", 9.22, 800.0]
["2026-10-02T17:14:01.180551+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.181674+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.183468+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.253420+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.273623+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.560515+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:01.681513+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:02.296678+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:02.388426+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:02.443759+00:00", "trade", 9.2107, 5.0]
["2026-10-02T17:14:03.116950+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:03.122262+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:03.122708+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:03.124107+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:03.155792+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:03.156308+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:03.156389+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:03.156669+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:04.043525+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:04.046241+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:04.046723+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:04.202814+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:04.203917+00:00", "trade", 9.225, 76.0]
["2026-10-02T17:14:04.203937+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:04.234384+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:04.818838+00:00", "trade", 9.225, 5.0]
["2026-10-02T17:14:04.891077+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:04.891518+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:05.074529+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:05.092249+00:00", "trade", 9.1989, 1.0]
["2026-10-02T17:14:05.094186+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:05.480452+00:00", "trade", 9.225, 51.0]
["2026-10-02T17:14:05.480911+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:05.480951+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:05.480951+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:05.524525+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:05.529166+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:06.086791+00:00", "trade", 9.225, 1000.0]
["2026-10-02T17:14:07.135582+00:00", "trade", 9.225, 26.0]
["2026-10-02T17:14:07.184666+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:07.261053+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:07.261513+00:00", "trade", 9.225, 41.0]
["2026-10-02T17:14:07.261552+00:00", "trade", 9.225, 46.0]
["2026-10-02T17:14:07.323842+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:07.324153+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:07.324409+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:07.324865+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:07.325039+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:07.325045+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:07.325235+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:07.325501+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:07.325742+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:07.325772+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:07.325772+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:07.326183+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:07.329095+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:07.330633+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:07.355838+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:07.410975+00:00", "trade", 9.225, 87.0]
["2026-10-02T17:14:07.411481+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:07.411937+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:07.487865+00:00", "trade", 9.225, 64.0]
["2026-10-02T17:14:07.565690+00:00", "trade", 9.225, 47.0]
["2026-10-02T17:14:07.644147+00:00", "trade", 9.225, 35.0]
["2026-10-02T17:14:07.721563+00:00", "trade", 9.225, 25.0]
["2026-10-02T17:14:07.798958+00:00", "trade", 9.225, 19.0]
["2026-10-02T17:14:07.876113+00:00", "trade", 9.225, 14.0]
["2026-10-02T17:14:07.954612+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:08.010932+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:08.012824+00:00", "trade", 9.2223, 1358.0]
["2026-10-02T17:14:08.013854+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:08.014072+00:00", "trade", 9.2188, 51.0]
["2026-10-02T17:14:08.014129+00:00", "trade", 9.2215, 52.0]
["2026-10-02T17:14:09.253839+00:00", "trade", 9.2111, 1.0]
["2026-10-02T17:14:09.604759+00:00", "trade", 9.2255, 288.0]
["2026-10-02T17:14:10.070264+00:00", "trade", 9.225, 47.0]
["2026-10-02T17:14:10.071082+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:10.071088+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:10.071623+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:10.071770+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:10.071858+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:14:10.072342+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:14:10.072913+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:10.077667+00:00", "trade", 9.225, 4597.0]
["2026-10-02T17:14:10.082103+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:10.082103+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:14:10.082110+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:10.082110+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:10.082113+00:00", "trade", 9.23, 800.0]
["2026-10-02T17:14:10.082115+00:00", "trade", 9.23, 700.0]
["2026-10-02T17:14:10.082115+00:00", "trade", 9.23, 1800.0]
["2026-10-02T17:14:10.082132+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082184+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:10.082187+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:10.082190+00:00", "trade", 9.23, 230.0]
["2026-10-02T17:14:10.082197+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082202+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082287+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082297+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082342+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082347+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082353+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082353+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082353+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082357+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082392+00:00", "trade", 9.23, 6.0]
["2026-10-02T17:14:10.082423+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082428+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082428+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082440+00:00", "trade", 9.23, 1800.0]
["2026-10-02T17:14:10.082444+00:00", "trade", 9.23, 1800.0]
["2026-10-02T17:14:10.082446+00:00", "trade", 9.23, 300.0]
["2026-10-02T17:14:10.082448+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082448+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082449+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:10.082452+00:00", "trade", 9.23, 400.0]
["2026-10-02T17:14:10.082452+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:14:10.082453+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082458+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082468+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082478+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082478+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:10.082536+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:10.082539+00:00", "trade", 9.23, 10.0]
["2026-10-02T17:14:10.082542+00:00", "trade", 9.23, 2.0]
["2026-10-02T17:14:10.082542+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:10.082728+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.082774+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.082774+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.082778+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.082778+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.082799+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.082864+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.082909+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.082969+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083004+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083004+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083009+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083044+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083044+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083129+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083129+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083129+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083129+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083129+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083134+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083165+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083169+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083245+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083285+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083365+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083365+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083370+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083399+00:00", "trade", 9.227, 58.0]
["2026-10-02T17:14:10.083405+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083605+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083686+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.083806+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.084167+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.084367+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.085124+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.085525+00:00", "trade", 9.23, 8.0]
["2026-10-02T17:14:10.087129+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.087369+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.087565+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.088075+00:00", "trade", 9.235, 1.0]
["2026-10-02T17:14:10.089008+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.096285+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:10.096772+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.097248+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.097343+00:00", "trade", 9.235, 600.0]
["2026-10-02T17:14:10.098371+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.158870+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.158870+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.184796+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.185719+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.290398+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.483186+00:00", "trade", 9.235, 2.0]
["2026-10-02T17:14:10.543028+00:00", "trade", 9.235, 2.0]
["2026-10-02T17:14:10.660869+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.661248+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:14:10.661837+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:10.901031+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:11.083410+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:11.151151+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:11.158016+00:00", "trade", 9.235, 600.0]
["2026-10-02T17:14:11.198930+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:11.942718+00:00", "trade", 9.235, 600.0]
["2026-10-02T17:14:11.943966+00:00", "trade", 9.2288, 51.0]
["2026-10-02T17:14:11.993536+00:00", "trade", 9.235, 600.0]
["2026-10-02T17:14:11.994548+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:12.021077+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:12.161601+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:12.161681+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:12.162082+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:12.162483+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:12.437473+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:12.806193+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:14:14.111893+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:14.112394+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:14.191152+00:00", "trade", 9.2379, 33.0]
["2026-10-02T17:14:14.590111+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:14.590191+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:14.590352+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:14.608903+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:14:14.934130+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:14.934982+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:14.935663+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:14.970697+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:15.204786+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:14:15.949426+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:15.950464+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:15.951105+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:16.080523+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:16.384888+00:00", "trade", 9.23, 364.0]
["2026-10-02T17:14:16.385450+00:00", "trade", 9.23, 500.0]
["2026-10-02T17:14:16.385534+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:16.385648+00:00", "trade", 9.23, 45.0]
["2026-10-02T17:14:16.385955+00:00", "trade", 9.23, 500.0]
["2026-10-02T17:14:16.386139+00:00", "trade", 9.2316, 51.0]
["2026-10-02T17:14:16.388421+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:14:16.628653+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:17.358605+00:00", "trade", 9.1999, 1.0]
["2026-10-02T17:14:17.593527+00:00", "trade", 9.1986, 100.0]
["2026-10-02T17:14:17.597969+00:00", "trade", 9.1986, 100.0]
["2026-10-02T17:14:17.600311+00:00", "trade", 9.1986, 100.0]
["2026-10-02T17:14:17.651737+00:00", "trade", 9.24, 19.0]
["2026-10-02T17:14:17.660870+00:00", "trade", 9.23, 500.0]
["2026-10-02T17:14:17.660957+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:17.714845+00:00", "trade", 9.23, 500.0]
["2026-10-02T17:14:17.715660+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:17.718655+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:17.730615+00:00", "trade", 9.23, 500.0]
["2026-10-02T17:14:17.933998+00:00", "trade", 9.235, 1000.0]
["2026-10-02T17:14:19.109426+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:14:19.311531+00:00", "trade", 9.235, 28.0]
["2026-10-02T17:14:19.312692+00:00", "trade", 9.23, 6.0]
["2026-10-02T17:14:20.014866+00:00", "trade", 9.1998, 2.0]
["2026-10-02T17:14:20.499100+00:00", "trade", 9.235, 1.0]
["2026-10-02T17:14:20.662842+00:00", "trade", 9.2301, 1000.0]
["2026-10-02T17:14:21.061327+00:00", "trade", 9.23, 20.0]
["2026-10-02T17:14:22.545655+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:22.546537+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:22.546537+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:23.283010+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:23.509013+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:23.509013+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:23.528666+00:00", "trade", 9.23, 500.0]
["2026-10-02T17:14:23.528756+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:23.529240+00:00", "trade", 9.23, 500.0]
["2026-10-02T17:14:23.529842+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:23.531727+00:00", "trade", 9.23, 400.0]
["2026-10-02T17:14:23.545479+00:00", "trade", 9.23, 500.0]
["2026-10-02T17:14:23.545693+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:23.754681+00:00", "trade", 9.1988, 21.0]
["2026-10-02T17:14:24.193768+00:00", "trade", 9.1988, 100.0]
["2026-10-02T17:14:24.196029+00:00", "trade", 9.1988, 100.0]
["2026-10-02T17:14:24.997015+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:25.042749+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:25.043656+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:25.043671+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:25.043721+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:25.043786+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:25.149382+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:25.729909+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:25.830684+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:26.231373+00:00", "trade", 9.23, 20.0]
["2026-10-02T17:14:26.232255+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:26.232482+00:00", "trade", 9.23, 2.0]
["2026-10-02T17:14:26.232736+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:26.232776+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:26.378503+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:28.728702+00:00", "trade", 9.2135, 16.0]
["2026-10-02T17:14:29.773488+00:00", "trade", 9.1993, 100.0]
["2026-10-02T17:14:30.003235+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:14:30.110458+00:00", "trade", 9.2001, 1.0]
["2026-10-02T17:14:30.949295+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:14:30.972839+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:14:30.972842+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:14:30.972893+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:14:30.972896+00:00", "trade", 9.235, 300.0]
["2026-10-02T17:14:30.972899+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:14:30.972899+00:00", "trade", 9.23, 600.0]
["2026-10-02T17:14:30.972902+00:00", "trade", 9.23, 700.0]
["2026-10-02T17:14:30.972913+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:30.972923+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:30.972963+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:30.972988+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:30.973038+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:30.973073+00:00", "trade", 9.23, 300.0]
["2026-10-02T17:14:30.973073+00:00", "trade", 9.23, 9.0]
["2026-10-02T17:14:30.973078+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:30.973079+00:00", "trade", 9.23, 400.0]
["2026-10-02T17:14:30.973079+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:30.973083+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:30.973083+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:30.973086+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:30.973086+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:30.973086+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:30.973088+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:30.973108+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:30.973108+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:30.973218+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:30.973272+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:30.973272+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:30.973275+00:00", "trade", 9.23, 700.0]
["2026-10-02T17:14:30.973305+00:00", "trade", 9.23, 134.0]
["2026-10-02T17:14:30.973394+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:30.973399+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:14:30.973474+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.973599+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.973638+00:00", "trade", 9.225, 99.0]
["2026-10-02T17:14:30.973647+00:00", "trade", 9.23, 1.0]
["2026-10-02T17:14:30.973689+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.973835+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.973915+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.973915+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.973955+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.973995+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.973995+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.974035+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.974075+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.974075+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.974116+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.974159+00:00", "trade", 9.2312, 50.0]
["2026-10-02T17:14:30.974236+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.974236+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.974316+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.975668+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:30.975677+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:30.975677+00:00", "trade", 9.23, 300.0]
["2026-10-02T17:14:30.976155+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:30.976585+00:00", "trade", 9.22, 6.0]
["2026-10-02T17:14:30.976588+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:14:30.976588+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:14:30.976593+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:14:30.976593+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:30.976598+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:14:30.977088+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:14:30.977088+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:30.977091+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:30.977478+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.977478+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.977674+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.977914+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.978155+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.980200+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.980329+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:14:30.980636+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.980877+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.981358+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:30.984873+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:31.004576+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:14:31.160705+00:00", "trade", 9.2259, 49.0]
["2026-10-02T17:14:31.160774+00:00", "trade", 9.2259, 49.0]
["2026-10-02T17:14:31.188094+00:00", "trade", 9.23, 11.0]
["2026-10-02T17:14:31.573231+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:32.021739+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:33.077241+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:33.094963+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:33.106651+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:33.320279+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:33.322800+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:34.156149+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:34.156269+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:34.156590+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:34.252904+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:34.283833+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:34.543270+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:34.545636+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:34.974296+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:35.049239+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:35.062391+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:35.063629+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:35.995579+00:00", "trade", 9.2142, 6.0]
["2026-10-02T17:14:35.996629+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:35.996669+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:35.997110+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:36.866073+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:36.866630+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:36.867031+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:36.879395+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:37.327101+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:37.327622+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:37.612836+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:37.613272+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:37.889444+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:37.889444+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:37.902726+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:37.903167+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:37.903648+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:38.174766+00:00", "trade", 9.1996, 100.0]
["2026-10-02T17:14:38.437423+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:38.437899+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:38.511685+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:38.512126+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:39.283978+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:39.284098+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:39.287416+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:39.288098+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:39.389690+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:40.307580+00:00", "trade", 9.2004, 1.0]
["2026-10-02T17:14:40.714603+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:40.715004+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:40.715320+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:40.991292+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:40.991813+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:40.991853+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:40.992294+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:40.992770+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:41.190636+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:41.273022+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:41.494750+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:41.945705+00:00", "trade", 9.2304, 47.0]
["2026-10-02T17:14:41.945813+00:00", "trade", 9.225, 300.0]
["2026-10-02T17:14:41.946801+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:41.947140+00:00", "trade", 9.22, 10.0]
["2026-10-02T17:14:41.948164+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:41.948204+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:41.948645+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:41.948645+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:41.958323+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:41.976491+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:41.976895+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:14:41.976974+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:41.977133+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:41.977596+00:00", "trade", 9.22, 500.0]
["2026-10-02T17:14:41.977614+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:41.977683+00:00", "trade", 9.22, 45.0]
["2026-10-02T17:14:41.977692+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:41.977999+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:14:41.992376+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:14:42.093009+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:42.333310+00:00", "trade", 9.2151, 2.0]
["2026-10-02T17:14:42.769459+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:42.854071+00:00", "trade", 9.22, 500.0]
["2026-10-02T17:14:42.857181+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:43.031481+00:00", "trade", 9.23, 499.0]
["2026-10-02T17:14:43.032633+00:00", "trade", 9.23, 14.0]
["2026-10-02T17:14:43.032747+00:00", "trade", 9.2266, 52.0]
["2026-10-02T17:14:43.229031+00:00", "trade", 9.22, 24.0]
["2026-10-02T17:14:43.229034+00:00", "trade", 9.22, 24.0]
["2026-10-02T17:14:43.229079+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:43.229082+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:14:43.229085+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:14:43.229088+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:14:43.229091+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:43.229094+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:14:43.229094+00:00", "trade", 9.22, 700.0]
["2026-10-02T17:14:43.229335+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:43.229335+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:43.229338+00:00", "trade", 9.22, 1320.0]
["2026-10-02T17:14:43.229349+00:00", "trade", 9.22, 1.0]
["2026-10-02T17:14:43.229383+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:14:43.229388+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.229397+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:43.229398+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.229403+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.229424+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.229454+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.229469+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.229484+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.229545+00:00", "trade", 9.22, 10.0]
["2026-10-02T17:14:43.229548+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:43.229551+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:43.229554+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:43.229560+00:00", "trade", 9.22, 10.0]
["2026-10-02T17:14:43.229574+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.229704+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.230090+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.230152+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:14:43.230156+00:00", "trade", 9.22, 400.0]
["2026-10-02T17:14:43.230156+00:00", "trade", 9.22, 147.0]
["2026-10-02T17:14:43.230256+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.230346+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.230466+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.230556+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.230606+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.230867+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.230883+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:14:43.230886+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:14:43.230887+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.230889+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:14:43.230889+00:00", "trade", 9.22, 25.0]
["2026-10-02T17:14:43.231248+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.231303+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.231475+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:43.231478+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:43.231804+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.231824+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.231849+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.233288+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.233353+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.234295+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.235317+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.236696+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:14:43.237207+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.237267+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.238054+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.242540+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.243146+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.243191+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.244123+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.263224+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.269113+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.274055+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.304166+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:14:43.332943+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:43.332943+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:14:43.332960+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.333196+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.333206+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.333559+00:00", "trade", 9.215, 4.0]
["2026-10-02T17:14:43.333692+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.333872+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.333937+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.360095+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.363718+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.375426+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.376002+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.377431+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.395273+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.403924+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.447578+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.481415+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:14:43.482817+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.484716+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.485779+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.512720+00:00", "trade", 9.215, 46.0]
["2026-10-02T17:14:43.721475+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.742074+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.850469+00:00", "trade", 9.2007, 1.0]
["2026-10-02T17:14:43.890307+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.899019+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:14:43.901951+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:14:43.919150+00:00", "trade", 9.21, 6.0]
["2026-10-02T17:14:43.919152+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:14:43.919156+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:14:43.921025+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.923716+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.932612+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.956589+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.959436+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.960980+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.967260+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.967626+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.968217+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.983955+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.992239+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.993327+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.993427+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.993813+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:43.994189+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:44.005435+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:44.005623+00:00", "trade", 9.21, 300.0]
["2026-10-02T17:14:44.007019+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:44.016641+00:00", "trade", 9.21, 2.0]
["2026-10-02T17:14:44.034164+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:44.070215+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:44.507490+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:44.512908+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:44.839846+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:44.840783+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:14:44.841330+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:44.841500+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:44.842503+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:44.962488+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:44.983839+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:44.997462+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.013369+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.013773+00:00", "trade", 9.21, 2.0]
["2026-10-02T17:14:45.020837+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.026345+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.043982+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.043997+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.046644+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.109328+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.140402+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.145609+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.167120+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.207310+00:00", "trade", 9.21, 5.0]
["2026-10-02T17:14:45.207313+00:00", "trade", 9.21, 22.0]
["2026-10-02T17:14:45.207316+00:00", "trade", 9.21, 173.0]
["2026-10-02T17:14:45.207319+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:14:45.208083+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.305735+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.305795+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.446370+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.446821+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.713797+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.714644+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.714749+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.714814+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.715656+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.716423+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.772998+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.926097+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.927355+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:45.927976+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:46.092312+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:46.294258+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:46.536685+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:46.537657+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:46.546273+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:47.500835+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:47.505997+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:48.073353+00:00", "trade", 9.1998, 100.0]
["2026-10-02T17:14:48.331587+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:48.332048+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:48.332519+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:48.366395+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:48.389500+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:48.519379+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:48.534089+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:48.534790+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:48.535983+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:48.554232+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:48.645900+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:48.864004+00:00", "trade", 9.2152, 1000.0]
["2026-10-02T17:14:49.160257+00:00", "trade", 9.2152, 5000.0]
["2026-10-02T17:14:49.161508+00:00", "trade", 9.2169, 78.0]
["2026-10-02T17:14:49.867572+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:49.867618+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:49.868019+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:49.870439+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:49.870439+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:49.870695+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:49.870735+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:49.870775+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:49.871176+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:49.902460+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:49.902460+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:49.967049+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:50.384463+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:50.397709+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:50.826465+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:51.160560+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:51.161036+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:51.161036+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:51.161477+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:51.162955+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:52.024084+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:14:52.025037+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:52.025759+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:52.027318+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:52.629646+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:52.633160+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:52.636838+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:52.637475+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:52.750534+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:52.889279+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:52.891925+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:53.839240+00:00", "trade", 9.22, 397.0]
["2026-10-02T17:14:53.840308+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:53.840949+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:53.841110+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:53.841110+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:53.842187+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:53.935053+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:53.935063+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:55.007160+00:00", "trade", 9.201, 25.0]
["2026-10-02T17:14:57.115559+00:00", "trade", 9.22, 7.0]
["2026-10-02T17:14:57.634630+00:00", "trade", 9.22, 1.0]
["2026-10-02T17:14:58.933915+00:00", "trade", 9.2153, 600.0]
["2026-10-02T17:14:58.936763+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:58.948412+00:00", "trade", 9.2105, 400.0]
["2026-10-02T17:14:58.949663+00:00", "trade", 9.2177, 50.0]
["2026-10-02T17:14:59.661598+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:59.765269+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:14:59.767495+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:00.003261+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:00.802027+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.162708+00:00", "trade", 9.2177, 17.0]
["2026-10-02T17:15:01.162772+00:00", "trade", 9.2177, 17.0]
["2026-10-02T17:15:01.528712+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.530430+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.549691+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.556297+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.594172+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:15:01.594172+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:15:01.595751+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.595751+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.596182+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.596673+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.620595+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.620620+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.621382+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.621397+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.621853+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.631381+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.631834+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:15:01.631894+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:15:01.631927+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.631948+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:15:01.632398+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:01.632529+00:00", "trade", 9.21, 500.0]
["2026-10-02T17:15:01.632616+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:15:01.634101+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:15:01.665635+00:00", "trade", 9.21, 500.0]
["2026-10-02T17:15:01.698662+00:00", "trade", 9.2154, 10.0]
["2026-10-02T17:15:01.710544+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:04.055630+00:00", "trade", 9.21, 15.0]
["2026-10-02T17:15:04.109389+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:04.110411+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:04.131331+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:04.137616+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:06.426400+00:00", "trade", 9.21, 2.0]
["2026-10-02T17:15:07.021008+00:00", "trade", 9.2154, 19.0]
["2026-10-02T17:15:07.066299+00:00", "trade", 9.215, 28.0]
["2026-10-02T17:15:07.517382+00:00", "trade", 9.2009, 1.0]
["2026-10-02T17:15:07.880706+00:00", "trade", 9.215, 36.0]
["2026-10-02T17:15:08.037638+00:00", "trade", 9.2009, 1.0]
["2026-10-02T17:15:08.180022+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:08.180729+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:08.615513+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:10.237070+00:00", "trade", 9.2154, 12.0]
["2026-10-02T17:15:10.238200+00:00", "trade", 9.22, 25.0]
["2026-10-02T17:15:10.239238+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:10.239759+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:10.644417+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:10.644462+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:10.645049+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:10.645134+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:10.645169+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:10.645369+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:10.645369+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:10.645410+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:10.645490+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:10.645811+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:10.645811+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:10.645851+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:10.647690+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:11.192066+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:11.192071+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:12.102322+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:12.520262+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:12.520778+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:12.560593+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:12.721000+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.206400+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.206680+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.206721+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.206726+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.207041+00:00", "trade", 9.21, 400.0]
["2026-10-02T17:15:13.207104+00:00", "trade", 9.21, 356.0]
["2026-10-02T17:15:13.207162+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.207282+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.207282+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.207287+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.207287+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.207683+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.207718+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.208135+00:00", "trade", 9.21, 2.0]
["2026-10-02T17:15:13.209311+00:00", "trade", 9.21, 500.0]
["2026-10-02T17:15:13.209843+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.252776+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:15:13.253557+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.253803+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.333963+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.936706+00:00", "trade", 9.2154, 13.0]
["2026-10-02T17:15:13.937344+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:13.938126+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:14.774476+00:00", "trade", 9.2011, 100.0]
["2026-10-02T17:15:14.866961+00:00", "trade", 9.2009, 40.0]
["2026-10-02T17:15:15.231540+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:15.231740+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:15.231775+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:15.231815+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:15.231815+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:15.232252+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:15.232252+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:15.375101+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:15.655644+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:15.656170+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:15.656797+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:15.657358+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:15.679205+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:15.679210+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:16.642483+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:16.643841+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:16.643841+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:16.683705+00:00", "trade", 9.2153, 18.0]
["2026-10-02T17:15:16.685014+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:16.685490+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:16.686592+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:15:16.689163+00:00", "trade", 9.21, 500.0]
["2026-10-02T17:15:16.697975+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:16.763080+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:17.097506+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:17.097581+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:17.097616+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:17.097987+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:17.098037+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:17.100548+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:17.223190+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:18.245508+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:18.340675+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:18.340710+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:18.341141+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:18.341175+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:15:18.341592+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:18.341752+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:18.343311+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:18.343957+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:18.343967+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:18.386990+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:18.431917+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.033559+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.038941+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.042941+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.043141+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.043176+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.046454+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.046454+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.046900+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.046905+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.047341+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.047797+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.050624+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.075909+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.075914+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.141771+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.162703+00:00", "trade", 9.2113, 30.0]
["2026-10-02T17:15:19.930629+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.931350+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.931671+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.931671+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.931711+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.931711+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.931867+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.933711+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.934147+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.935701+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.961001+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:15:19.962249+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.962359+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.963156+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.966960+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.967401+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:19.967401+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:20.009932+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:20.170865+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:20.170865+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:20.171106+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:20.176549+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:22.573336+00:00", "trade", 9.2, 800.0]
["2026-10-02T17:15:22.576296+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:15:22.630352+00:00", "trade", 9.21, 375.0]
["2026-10-02T17:15:23.124460+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:23.125347+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:23.126826+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:25.414243+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:15:25.414490+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:25.414490+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:25.414971+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:25.415252+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:25.415252+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:25.415408+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:25.415453+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:25.415453+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:25.425117+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:15:25.435140+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:26.995684+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:26.995804+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:26.995809+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:26.995924+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:27.001407+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:27.072827+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:27.104878+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:27.325754+00:00", "trade", 9.215, 50.0]
["2026-10-02T17:15:27.429546+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:15:27.590399+00:00", "trade", 9.21, 600.0]
["2026-10-02T17:15:27.590409+00:00", "trade", 9.21, 12.0]
["2026-10-02T17:15:27.590409+00:00", "trade", 9.21, 6.0]
["2026-10-02T17:15:27.590411+00:00", "trade", 9.21, 30.0]
["2026-10-02T17:15:27.590411+00:00", "trade", 9.21, 24.0]
["2026-10-02T17:15:27.590420+00:00", "trade", 9.21, 300.0]
["2026-10-02T17:15:27.590423+00:00", "trade", 9.21, 300.0]
["2026-10-02T17:15:27.590449+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590459+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:15:27.590459+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590465+00:00", "trade", 9.21, 24.0]
["2026-10-02T17:15:27.590469+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:15:27.590509+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590509+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590515+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590555+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590564+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590564+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590580+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590585+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590620+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590661+00:00", "trade", 9.21, 20.0]
["2026-10-02T17:15:27.590661+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:15:27.590680+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590680+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590685+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590685+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590703+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:15:27.590720+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590755+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:15:27.590795+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.591096+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.591131+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.591241+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.591241+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.591251+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.591276+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.591281+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.591311+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.591361+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.591517+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.591552+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.591557+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.591582+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.591627+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.591672+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.595431+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:27.613444+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:28.136253+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:28.422299+00:00", "trade", 9.205, 397.0]
["2026-10-02T17:15:28.950705+00:00", "trade", 9.2099, 22.0]
["2026-10-02T17:15:29.067319+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:29.945324+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:30.003287+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:30.388784+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:30.390712+00:00", "trade", 9.205, 15.0]
["2026-10-02T17:15:30.391626+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:30.392468+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:30.392909+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:30.507106+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:30.507306+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:31.164706+00:00", "trade", 9.2099, 7.0]
["2026-10-02T17:15:31.164766+00:00", "trade", 9.2099, 7.0]
["2026-10-02T17:15:31.597100+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:31.646086+00:00", "trade", 9.2012, 1.0]
["2026-10-02T17:15:31.647435+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:31.919964+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:32.206379+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:15:32.207739+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:32.779162+00:00", "trade", 9.205, 400.0]
["2026-10-02T17:15:32.779162+00:00", "trade", 9.205, 4.0]
["2026-10-02T17:15:32.779255+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:15:32.779765+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:32.779805+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:33.109116+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:15:33.110472+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:33.336334+00:00", "trade", 9.2063, 5000.0]
["2026-10-02T17:15:33.337579+00:00", "trade", 9.2069, 65.0]
["2026-10-02T17:15:33.421653+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:34.177986+00:00", "trade", 9.2015, 8.0]
["2026-10-02T17:15:34.179341+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:34.180599+00:00", "trade", 9.2015, 4.0]
["2026-10-02T17:15:34.183086+00:00", "trade", 9.2015, 1.0]
["2026-10-02T17:15:34.274848+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:34.807507+00:00", "trade", 9.21, 20.0]
["2026-10-02T17:15:34.808864+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:35.254530+00:00", "trade", 9.2015, 100.0]
["2026-10-02T17:15:35.597441+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:35.808638+00:00", "trade", 9.21, 24.0]
["2026-10-02T17:15:37.197349+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:38.501734+00:00", "trade", 9.21, 1.0]
["2026-10-02T17:15:38.503467+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:38.503909+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:38.504385+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:38.504665+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:38.561430+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:38.914757+00:00", "trade", 9.2131, 1.0]
["2026-10-02T17:15:42.293476+00:00", "trade", 9.2001, 100.0]
["2026-10-02T17:15:43.728363+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:44.049297+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:44.214199+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:44.334320+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:44.537687+00:00", "trade", 9.2013, 1.0]
["2026-10-02T17:15:45.470569+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:45.603090+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:46.007703+00:00", "trade", 9.2013, 1.0]
["2026-10-02T17:15:46.010370+00:00", "trade", 9.2, 14.0]
["2026-10-02T17:15:46.526368+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:15:46.526425+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:15:46.526486+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:15:46.526546+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:15:46.527111+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:15:47.074540+00:00", "trade", 9.2015, 11.0]
["2026-10-02T17:15:47.079794+00:00", "trade", 9.2015, 2.0]
["2026-10-02T17:15:47.716861+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:48.078657+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:49.210322+00:00", "trade", 9.205, 400.0]
["2026-10-02T17:15:49.214448+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:15:49.220005+00:00", "trade", 9.205, 500.0]
["2026-10-02T17:15:49.221136+00:00", "trade", 9.205, 500.0]
["2026-10-02T17:15:49.222159+00:00", "trade", 9.205, 500.0]
["2026-10-02T17:15:49.223175+00:00", "trade", 9.205, 500.0]
["2026-10-02T17:15:49.224348+00:00", "trade", 9.205, 67.0]
["2026-10-02T17:15:49.574471+00:00", "trade", 9.2093, 1.0]
["2026-10-02T17:15:49.579376+00:00", "trade", 9.2093, 1.0]
["2026-10-02T17:15:51.282323+00:00", "trade", 9.2013, 100.0]
["2026-10-02T17:15:52.358723+00:00", "trade", 9.21, 14.0]
["2026-10-02T17:15:53.973372+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:55.365545+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:57.733342+00:00", "trade", 9.2001, 10.0]
["2026-10-02T17:15:57.739014+00:00", "trade", 9.2001, 1.0]
["2026-10-02T17:15:57.741092+00:00", "trade", 9.2001, 27.0]
["2026-10-02T17:15:57.744177+00:00", "trade", 9.2001, 5.0]
["2026-10-02T17:15:58.789940+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:58.814468+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:58.952702+00:00", "trade", 9.2055, 32.0]
["2026-10-02T17:15:59.171774+00:00", "trade", 9.2014, 1.0]
["2026-10-02T17:15:59.519496+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:59.522734+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:15:59.576788+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:00.003308+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:00.220475+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:00.223317+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:00.803740+00:00", "trade", 9.205, 8.0]
["2026-10-02T17:16:01.035709+00:00", "trade", 9.2184, 16.0]
["2026-10-02T17:16:01.166710+00:00", "trade", 9.2055, 11.0]
["2026-10-02T17:16:01.166773+00:00", "trade", 9.2055, 11.0]
["2026-10-02T17:16:01.305678+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:01.331692+00:00", "trade", 9.2013, 29.0]
["2026-10-02T17:16:02.440701+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:16:02.440761+00:00", "trade", 9.205, 125.0]
["2026-10-02T17:16:03.338704+00:00", "trade", 9.2049, 22.0]
["2026-10-02T17:16:03.527280+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:03.528117+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:03.531039+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:03.585494+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:04.752115+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:04.755117+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:04.795086+00:00", "trade", 9.2015, 1.0]
["2026-10-02T17:16:05.158528+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:16:05.454707+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:06.134392+00:00", "trade", 9.2207, 4.0]
["2026-10-02T17:16:06.354775+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:07.006305+00:00", "trade", 9.205, 27.0]
["2026-10-02T17:16:07.245654+00:00", "trade", 9.2099, 138.0]
["2026-10-02T17:16:07.267813+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:08.032976+00:00", "trade", 9.2014, 100.0]
["2026-10-02T17:16:08.433246+00:00", "trade", 9.2002, 100.0]
["2026-10-02T17:16:09.085674+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:12.021321+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:12.021321+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:12.025601+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:16:12.060432+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:16:12.060432+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:16:12.060438+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:16:12.060438+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:16:12.060441+00:00", "trade", 9.21, 25.0]
["2026-10-02T17:16:12.060441+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:16:12.060443+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:16:12.060449+00:00", "trade", 9.21, 700.0]
["2026-10-02T17:16:12.060449+00:00", "trade", 9.21, 6.0]
["2026-10-02T17:16:12.060452+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:16:12.060455+00:00", "trade", 9.21, 1800.0]
["2026-10-02T17:16:12.060462+00:00", "trade", 9.21, 800.0]
["2026-10-02T17:16:12.060464+00:00", "trade", 9.21, 400.0]
["2026-10-02T17:16:12.060469+00:00", "trade", 9.21, 300.0]
["2026-10-02T17:16:12.060469+00:00", "trade", 9.21, 692.0]
["2026-10-02T17:16:12.060473+00:00", "trade", 9.21, 300.0]
["2026-10-02T17:16:12.060473+00:00", "trade", 9.21, 300.0]
["2026-10-02T17:16:12.060473+00:00", "trade", 9.21, 800.0]
["2026-10-02T17:16:12.060514+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060594+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060599+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060610+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060610+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060610+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060615+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:16:12.060619+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060619+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060651+00:00", "trade", 9.21, 500.0]
["2026-10-02T17:16:12.060654+00:00", "trade", 9.21, 20.0]
["2026-10-02T17:16:12.060654+00:00", "trade", 9.21, 3.0]
["2026-10-02T17:16:12.060655+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060655+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060657+00:00", "trade", 9.21, 4100.0]
["2026-10-02T17:16:12.060672+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:16:12.060710+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060745+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060755+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060755+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060755+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060760+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060765+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060805+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060805+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:16:12.060810+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.060870+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.060890+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.060895+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.060965+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.060970+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.060980+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061024+00:00", "trade", 9.21, 51.0]
["2026-10-02T17:16:12.061050+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061111+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061111+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061111+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061131+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061138+00:00", "trade", 9.205, 890.0]
["2026-10-02T17:16:12.061161+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061171+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061196+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061211+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061252+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061252+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061291+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061333+00:00", "trade", 9.215, 1.0]
["2026-10-02T17:16:12.061371+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061371+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061451+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061492+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061577+00:00", "trade", 9.21, 155.0]
["2026-10-02T17:16:12.061612+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061612+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061652+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061657+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061692+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061732+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061764+00:00", "trade", 9.21, 52.0]
["2026-10-02T17:16:12.061833+00:00", "trade", 9.21, 54.0]
["2026-10-02T17:16:12.061853+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.061923+00:00", "trade", 9.21, 71.0]
["2026-10-02T17:16:12.062173+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.062855+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.063652+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.067594+00:00", "trade", 9.21, 2200.0]
["2026-10-02T17:16:12.068845+00:00", "trade", 9.2087, 52.0]
["2026-10-02T17:16:12.070616+00:00", "trade", 9.21, 600.0]
["2026-10-02T17:16:12.143998+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.166206+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.166426+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.166487+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.166687+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.166963+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.170927+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.189435+00:00", "trade", 9.22, 17.0]
["2026-10-02T17:16:12.190012+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.190243+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.190519+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.190980+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.191015+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.191897+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.195541+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.200122+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.238058+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:16:12.238618+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.239570+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.291043+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.367755+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.472264+00:00", "trade", 9.2186, 86.0]
["2026-10-02T17:16:12.567293+00:00", "trade", 9.215, 42.0]
["2026-10-02T17:16:12.687048+00:00", "trade", 9.2017, 1.0]
["2026-10-02T17:16:12.688414+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:12.748842+00:00", "trade", 9.2017, 1.0]
["2026-10-02T17:16:12.814158+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:13.283334+00:00", "trade", 9.215, 34.0]
["2026-10-02T17:16:14.032894+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:14.387468+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:15.479740+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:16:15.480994+00:00", "trade", 9.2098, 50.0]
["2026-10-02T17:16:15.495759+00:00", "trade", 9.22, 1.0]
["2026-10-02T17:16:15.675254+00:00", "trade", 9.22, 1.0]
["2026-10-02T17:16:15.868716+00:00", "trade", 9.215, 794.0]
["2026-10-02T17:16:16.504381+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:16:16.504381+00:00", "trade", 9.22, 2100.0]
["2026-10-02T17:16:16.504381+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:16.504391+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:16:16.504394+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:16:16.504396+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:16:16.504396+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:16:16.504396+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:16:16.504399+00:00", "trade", 9.22, 187.0]
["2026-10-02T17:16:16.504462+00:00", "trade", 9.22, 413.0]
["2026-10-02T17:16:16.504462+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:16:16.504467+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504468+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:16:16.504468+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:16:16.504472+00:00", "trade", 9.22, 230.0]
["2026-10-02T17:16:16.504472+00:00", "trade", 9.22, 1200.0]
["2026-10-02T17:16:16.504491+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504521+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504555+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:16:16.504558+00:00", "trade", 9.22, 500.0]
["2026-10-02T17:16:16.504561+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504561+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504566+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504596+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504596+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504601+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504697+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504697+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504702+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504702+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504722+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504737+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504737+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504777+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504782+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504802+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504802+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:16:16.504897+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505002+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505133+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505218+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505298+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505378+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505453+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505483+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505488+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505579+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505579+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505614+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505619+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505619+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505653+00:00", "trade", 9.2174, 60.0]
["2026-10-02T17:16:16.505739+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505749+00:00", "trade", 9.22, 50.0]
["2026-10-02T17:16:16.505774+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505814+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505814+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.505896+00:00", "trade", 9.225, 1.0]
["2026-10-02T17:16:16.506576+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.506937+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.507894+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.512777+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:16:16.539389+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:16.541339+00:00", "trade", 9.2225, 53.0]
["2026-10-02T17:16:16.590425+00:00", "trade", 9.225, 93.0]
["2026-10-02T17:16:16.919870+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:18.153350+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:18.153391+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:18.153792+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:18.154433+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:18.217644+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:18.275511+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:18.307357+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:19.098199+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:19.168401+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:19.777962+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:19.823816+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:21.613812+00:00", "trade", 9.2006, 100.0]
["2026-10-02T17:16:21.659210+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:21.809262+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:21.841799+00:00", "trade", 9.225, 1000.0]
["2026-10-02T17:16:22.100093+00:00", "trade", 9.225, 3.0]
["2026-10-02T17:16:22.644707+00:00", "trade", 9.225, 2400.0]
["2026-10-02T17:16:22.645955+00:00", "trade", 9.2243, 64.0]
["2026-10-02T17:16:25.673059+00:00", "trade", 9.2139, 9.0]
["2026-10-02T17:16:25.741099+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:25.741576+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:26.232736+00:00", "trade", 9.2147, 9.0]
["2026-10-02T17:16:26.234058+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:27.368117+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:27.368788+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:27.369264+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:27.370267+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.018325+00:00", "trade", 9.225, 300.0]
["2026-10-02T17:16:28.019426+00:00", "trade", 9.22, 2.0]
["2026-10-02T17:16:28.019561+00:00", "trade", 9.22, 10.0]
["2026-10-02T17:16:28.258716+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.523597+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.523702+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.524243+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.524644+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.524720+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.524765+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.524800+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.526484+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.526759+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.526805+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.527241+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.527441+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.527566+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.528002+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.528002+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.529125+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.529125+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.529561+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.536407+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.621435+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.621871+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:28.799534+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:29.070647+00:00", "trade", 9.228, 4.0]
["2026-10-02T17:16:29.071811+00:00", "trade", 9.23, 13.0]
["2026-10-02T17:16:29.092320+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:29.138095+00:00", "trade", 9.2021, 1.0]
["2026-10-02T17:16:30.003329+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:30.004515+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:16:30.005128+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:30.005564+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:30.005594+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:30.005599+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:30.396971+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:30.397692+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:30.398133+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.003048+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.008652+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.008687+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.008732+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.009087+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.168704+00:00", "trade", 9.2144, 28.0]
["2026-10-02T17:16:31.493340+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.510997+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.511558+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.511593+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.511839+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.512095+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.512531+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.512566+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.512972+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.518370+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.521477+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.700794+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.711033+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.711479+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.910142+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.910658+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:31.911104+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:32.007479+00:00", "trade", 9.225, 700.0]
["2026-10-02T17:16:32.008050+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:32.035701+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:32.036142+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:36.128356+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:36.636721+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:39.070845+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:39.070855+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:39.071586+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:39.071787+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:39.072534+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:39.081515+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:39.144214+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:39.145016+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:39.145016+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:39.363366+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:39.364168+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:39.449691+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:39.673228+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:40.140985+00:00", "trade", 9.2021, 1.0]
["2026-10-02T17:16:41.524815+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:41.628812+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.056651+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.164639+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:16:42.461990+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.462286+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.462532+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.463213+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.463218+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.463374+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.463449+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.463494+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.463649+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.465033+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.472215+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.472656+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.473177+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.517421+00:00", "trade", 9.23, 20.0]
["2026-10-02T17:16:42.517788+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.518219+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.518309+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.518625+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.518751+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.527712+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.531451+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.531536+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.612664+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.754186+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:42.754627+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:43.160799+00:00", "trade", 9.2021, 1.0]
["2026-10-02T17:16:43.211695+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:43.433052+00:00", "trade", 9.23, 1900.0]
["2026-10-02T17:16:44.152444+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:44.152880+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:44.616073+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:16:44.616353+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:44.616503+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:44.616723+00:00", "trade", 9.23, 237.0]
["2026-10-02T17:16:44.617971+00:00", "trade", 9.2281, 51.0]
["2026-10-02T17:16:44.618994+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:44.619435+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:16:44.659473+00:00", "trade", 9.23, 264.0]
["2026-10-02T17:16:44.683823+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:16:44.683823+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:16:44.683825+00:00", "trade", 9.23, 600.0]
["2026-10-02T17:16:44.683828+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:16:44.683829+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:16:44.683831+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:16:44.683834+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:16:44.683837+00:00", "trade", 9.23, 400.0]
["2026-10-02T17:16:44.683837+00:00", "trade", 9.23, 400.0]
["2026-10-02T17:16:44.683840+00:00", "trade", 9.23, 1059.0]
["2026-10-02T17:16:44.683864+00:00", "trade", 9.23, 4.0]
["2026-10-02T17:16:44.683867+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:16:44.683870+00:00", "trade", 9.23, 1.0]
["2026-10-02T17:16:44.683870+00:00", "trade", 9.23, 1.0]
["2026-10-02T17:16:44.683942+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:16:44.683945+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:16:44.683948+00:00", "trade", 9.23, 741.0]
["2026-10-02T17:16:44.683948+00:00", "trade", 9.23, 230.0]
["2026-10-02T17:16:44.683969+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:16:44.683974+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:16:44.683979+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:16:44.684064+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:16:44.684069+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:16:44.684069+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:16:44.684069+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:16:44.684074+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:16:44.684079+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:16:44.684119+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:16:44.684124+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:16:44.684159+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:16:44.684159+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:16:44.684174+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.684224+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.684224+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.684229+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.684260+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.684305+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.684455+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.684460+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.684495+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.684655+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.684664+00:00", "trade", 9.23, 3.0]
["2026-10-02T17:16:44.684696+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.684736+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.684776+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.684776+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.684896+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.684931+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.684971+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.685016+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.685030+00:00", "trade", 9.24, 27.0]
["2026-10-02T17:16:44.685056+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.685056+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.685136+00:00", "trade", 9.23, 50.0]
["2026-10-02T17:16:44.685172+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.685452+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.685733+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.686174+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.687297+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.693336+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.715023+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.720807+00:00", "trade", 9.235, 2.0]
["2026-10-02T17:16:44.721405+00:00", "trade", 9.235, 1.0]
["2026-10-02T17:16:44.888741+00:00", "trade", 9.24, 1900.0]
["2026-10-02T17:16:44.892693+00:00", "trade", 9.235, 200.0]
["2026-10-02T17:16:44.892696+00:00", "trade", 9.235, 800.0]
["2026-10-02T17:16:44.892701+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.892708+00:00", "trade", 9.235, 200.0]
["2026-10-02T17:16:44.892708+00:00", "trade", 9.235, 800.0]
["2026-10-02T17:16:44.893033+00:00", "trade", 9.235, 800.0]
["2026-10-02T17:16:44.893553+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.893558+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.893643+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.893950+00:00", "trade", 9.2361, 50.0]
["2026-10-02T17:16:44.894365+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.895758+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.895998+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.937297+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:44.937297+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:45.014120+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:45.014601+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:45.620673+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:45.893757+00:00", "trade", 9.23, 2.0]
["2026-10-02T17:16:46.472636+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:48.377284+00:00", "trade", 9.219, 1.0]
["2026-10-02T17:16:48.912588+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:49.679158+00:00", "trade", 9.235, 25.0]
["2026-10-02T17:16:49.679185+00:00", "trade", 9.23, 25.0]
["2026-10-02T17:16:49.679281+00:00", "trade", 9.235, 975.0]
["2026-10-02T17:16:49.680529+00:00", "trade", 9.235, 54.0]
["2026-10-02T17:16:49.687001+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:49.694446+00:00", "trade", 9.219, 2.0]
["2026-10-02T17:16:52.573857+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:52.590662+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:53.866783+00:00", "trade", 9.24, 21.0]
["2026-10-02T17:16:54.391671+00:00", "trade", 9.235, 25.0]
["2026-10-02T17:16:54.587495+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:54.957115+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:54.957556+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:54.958352+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:55.648300+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:55.974641+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:56.044663+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:56.240980+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:56.514270+00:00", "trade", 9.2014, 300.0]
["2026-10-02T17:16:57.213232+00:00", "trade", 9.2028, 1.0]
["2026-10-02T17:16:57.501736+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:57.501766+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:57.502272+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:57.506785+00:00", "trade", 9.235, 800.0]
["2026-10-02T17:16:57.506797+00:00", "trade", 9.235, 800.0]
["2026-10-02T17:16:57.507780+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:57.507785+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:57.508221+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:57.508261+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:57.508267+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:57.508417+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:57.508437+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:57.509219+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:58.963190+00:00", "trade", 9.2373, 1000.0]
["2026-10-02T17:16:59.010372+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:59.455363+00:00", "trade", 9.24, 7.0]
["2026-10-02T17:16:59.473081+00:00", "trade", 9.24, 7.0]
["2026-10-02T17:16:59.473108+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:59.473273+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:59.473624+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:59.473649+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:59.474421+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:59.479248+00:00", "trade", 9.24, 5.0]
["2026-10-02T17:16:59.479252+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.479255+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.479255+00:00", "trade", 9.24, 4.0]
["2026-10-02T17:16:59.479264+00:00", "trade", 9.24, 600.0]
["2026-10-02T17:16:59.479268+00:00", "trade", 9.24, 700.0]
["2026-10-02T17:16:59.479268+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.479273+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.479273+00:00", "trade", 9.24, 800.0]
["2026-10-02T17:16:59.479273+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479315+00:00", "trade", 9.24, 5.0]
["2026-10-02T17:16:59.479315+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.479318+00:00", "trade", 9.24, 5.0]
["2026-10-02T17:16:59.479321+00:00", "trade", 9.24, 1.0]
["2026-10-02T17:16:59.479348+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479354+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.479360+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.479360+00:00", "trade", 9.24, 1000.0]
["2026-10-02T17:16:59.479363+00:00", "trade", 9.24, 230.0]
["2026-10-02T17:16:59.479363+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479363+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479373+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479378+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479378+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479388+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479493+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479498+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479498+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479508+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479563+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479643+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479648+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479658+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479658+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479673+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.479729+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.479729+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.479774+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.479894+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.479944+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480059+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480145+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480180+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480180+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480225+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480250+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480250+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480305+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480345+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480345+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480385+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480385+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480405+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480533+00:00", "trade", 9.2369, 52.0]
["2026-10-02T17:16:59.480539+00:00", "trade", 9.24, 22.0]
["2026-10-02T17:16:59.480546+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480586+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480626+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480666+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480666+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480736+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480736+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.480786+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.481267+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.481503+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.482064+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.487988+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.488424+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.506929+00:00", "trade", 9.24, 11.0]
["2026-10-02T17:16:59.507699+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:16:59.507705+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:16:59.507711+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:16:59.507729+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:16:59.507973+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:16:59.508189+00:00", "trade", 9.245, 53.0]
["2026-10-02T17:16:59.508238+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:16:59.508244+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:16:59.508319+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:16:59.508511+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:16:59.508947+00:00", "trade", 9.2401, 51.0]
["2026-10-02T17:16:59.539160+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.576815+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.609417+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:00.003365+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:00.184403+00:00", "trade", 9.24, 9.0]
["2026-10-02T17:17:00.300822+00:00", "trade", 9.245, 1.0]
["2026-10-02T17:17:01.170702+00:00", "trade", 9.235, 21.0]
["2026-10-02T17:17:01.293978+00:00", "trade", 9.219, 3.0]
["2026-10-02T17:17:01.299288+00:00", "trade", 9.219, 1.0]
["2026-10-02T17:17:01.301847+00:00", "trade", 9.219, 8.0]
["2026-10-02T17:17:01.456084+00:00", "trade", 9.2017, 900.0]
["2026-10-02T17:17:01.458093+00:00", "trade", 9.2017, 100.0]
["2026-10-02T17:17:01.461043+00:00", "trade", 9.2017, 100.0]
["2026-10-02T17:17:01.753149+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:02.811589+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:03.271368+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:04.311674+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:04.428246+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:04.874425+00:00", "trade", 9.202, 6.0]
["2026-10-02T17:17:06.945484+00:00", "trade", 9.245, 26.0]
["2026-10-02T17:17:08.015290+00:00", "trade", 9.202, 500.0]
["2026-10-02T17:17:09.173692+00:00", "trade", 9.25, 15.0]
["2026-10-02T17:17:09.175094+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:09.298097+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:09.515765+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:09.881164+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:09.953848+00:00", "trade", 9.245, 153.0]
["2026-10-02T17:17:09.960980+00:00", "trade", 9.245, 500.0]
["2026-10-02T17:17:09.960983+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:09.960986+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:17:09.961310+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:09.961350+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:09.961390+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:09.961395+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:09.961430+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:09.980614+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:17:09.981197+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:09.981633+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:09.982039+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:09.998363+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:10.048417+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:10.120059+00:00", "trade", 9.2034, 1.0]
["2026-10-02T17:17:10.237702+00:00", "trade", 9.2196, 16.0]
["2026-10-02T17:17:11.313804+00:00", "trade", 9.2021, 10.0]
["2026-10-02T17:17:11.314986+00:00", "trade", 9.25, 18.0]
["2026-10-02T17:17:11.708069+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:17:11.753432+00:00", "trade", 9.2035, 1.0]
["2026-10-02T17:17:11.753476+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:12.800628+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:12.882979+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:14.298523+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:14.299280+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:14.299721+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:14.322169+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:14.322650+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:14.936198+00:00", "trade", 9.2312, 1.0]
["2026-10-02T17:17:15.020700+00:00", "trade", 9.24, 22.0]
["2026-10-02T17:17:15.254702+00:00", "trade", 9.24, 44.0]
["2026-10-02T17:17:20.015843+00:00", "trade", 9.2023, 100.0]
["2026-10-02T17:17:22.193133+00:00", "trade", 9.2023, 14.0]
["2026-10-02T17:17:22.198074+00:00", "trade", 9.2023, 5.0]
["2026-10-02T17:17:22.343563+00:00", "trade", 9.2159, 19.0]
["2026-10-02T17:17:22.654001+00:00", "trade", 9.2023, 10.0]
["2026-10-02T17:17:26.677749+00:00", "trade", 9.25, 11.0]
["2026-10-02T17:17:27.165461+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:27.295862+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:28.814235+00:00", "trade", 9.245, 1480.0]
["2026-10-02T17:17:28.815495+00:00", "trade", 9.245, 68.0]
["2026-10-02T17:17:28.815669+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:28.816322+00:00", "trade", 9.245, 456.0]
["2026-10-02T17:17:28.816702+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:28.817318+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:28.848131+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:28.910289+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:29.148216+00:00", "trade", 9.2161, 1.0]
["2026-10-02T17:17:29.885559+00:00", "trade", 9.24, 25.0]
["2026-10-02T17:17:30.003391+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:31.172700+00:00", "trade", 9.245, 4.0]
["2026-10-02T17:17:32.384438+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:32.386438+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:32.390562+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:32.503516+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:32.511580+00:00", "trade", 9.2162, 100.0]
["2026-10-02T17:17:32.606287+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:33.413249+00:00", "trade", 9.237, 1.0]
["2026-10-02T17:17:33.575818+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:33.591511+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:33.871747+00:00", "trade", 9.2162, 100.0]
["2026-10-02T17:17:34.200590+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:34.200630+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:34.818791+00:00", "trade", 9.245, 1.0]
["2026-10-02T17:17:34.822110+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:34.822175+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:35.196634+00:00", "trade", 9.25, 25.0]
["2026-10-02T17:17:35.969761+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:36.543221+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:38.476504+00:00", "trade", 9.2321, 1.0]
["2026-10-02T17:17:38.476886+00:00", "trade", 9.224, 1.0]
["2026-10-02T17:17:38.689742+00:00", "trade", 9.2499, 200.0]
["2026-10-02T17:17:38.693569+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:38.693609+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:39.142539+00:00", "trade", 9.2169, 1.0]
["2026-10-02T17:17:39.144529+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:39.191979+00:00", "trade", 9.25, 7.0]
["2026-10-02T17:17:39.192114+00:00", "trade", 9.25, 193.0]
["2026-10-02T17:17:39.193093+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:39.193534+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:39.199650+00:00", "trade", 9.25, 10.0]
["2026-10-02T17:17:39.200971+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:39.832580+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:39.859369+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:41.293799+00:00", "trade", 9.2024, 200.0]
["2026-10-02T17:17:41.298574+00:00", "trade", 9.2024, 100.0]
["2026-10-02T17:17:41.300649+00:00", "trade", 9.2024, 100.0]
["2026-10-02T17:17:42.643054+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:42.741643+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:45.022700+00:00", "trade", 9.2457, 6.0]
["2026-10-02T17:17:45.256702+00:00", "trade", 9.2457, 11.0]
["2026-10-02T17:17:45.258386+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:17:45.259592+00:00", "trade", 9.24, 11.0]
["2026-10-02T17:17:47.799005+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:47.800328+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:47.800769+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:47.801481+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:47.801526+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:47.801927+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:47.837361+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:48.871357+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:48.871357+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:49.421702+00:00", "trade", 9.217, 100.0]
["2026-10-02T17:17:50.352838+00:00", "trade", 9.245, 6.0]
["2026-10-02T17:17:50.353945+00:00", "trade", 9.245, 15.0]
["2026-10-02T17:17:50.354116+00:00", "trade", 9.25, 244.0]
["2026-10-02T17:17:50.981524+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:54.186239+00:00", "trade", 9.217, 1.0]
["2026-10-02T17:17:57.734708+00:00", "trade", 9.2254, 17.0]
["2026-10-02T17:17:58.816717+00:00", "trade", 9.2466, 25.0]
["2026-10-02T17:17:59.413262+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.003417+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.461036+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.462124+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.473167+00:00", "trade", 9.2451, 2.0]
["2026-10-02T17:18:00.477978+00:00", "trade", 9.245, 600.0]
["2026-10-02T17:18:00.985454+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:01.174701+00:00", "trade", 9.2466, 2.0]
["2026-10-02T17:18:01.177840+00:00", "trade", 9.245, 1400.0]
["2026-10-02T17:18:01.434037+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:02.178929+00:00", "trade", 9.25, 16.0]
["2026-10-02T17:18:02.242058+00:00", "trade", 9.25, 198.0]
["2026-10-02T17:18:02.242124+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:18:02.242187+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:18:02.242317+00:00", "trade", 9.25, 39.0]
["2026-10-02T17:18:02.242486+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:02.242596+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:02.242782+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:02.242822+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:02.243062+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:02.243258+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:02.243343+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:02.243754+00:00", "trade", 9.25, 11.0]
["2026-10-02T17:18:02.243916+00:00", "trade", 9.25, 6.0]
["2026-10-02T17:18:02.244731+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:02.258429+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:02.371489+00:00", "trade", 9.245, 3.0]
["2026-10-02T17:18:02.984502+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:02.990185+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:03.048805+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:03.052128+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:03.194440+00:00", "trade", 9.2233, 14.0]
["2026-10-02T17:18:03.196371+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:03.973827+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:04.107510+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:04.107986+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:04.108036+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:04.108066+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:04.695339+00:00", "trade", 9.2455, 241.0]
["2026-10-02T17:18:06.885686+00:00", "trade", 9.245, 26.0]
["2026-10-02T17:18:06.913923+00:00", "trade", 9.2455, 200.0]
["2026-10-02T17:18:08.060766+00:00", "trade", 9.2175, 100.0]
["2026-10-02T17:18:08.486480+00:00", "trade", 9.2194, 22.0]
["2026-10-02T17:18:08.523350+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:08.523826+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:08.638469+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:09.864254+00:00", "trade", 9.2175, 1.0]
["2026-10-02T17:18:09.868064+00:00", "trade", 9.2175, 1.0]
["2026-10-02T17:18:10.531506+00:00", "trade", 9.245, 400.0]
["2026-10-02T17:18:10.532135+00:00", "trade", 9.245, 1.0]
["2026-10-02T17:18:10.533112+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:10.533295+00:00", "trade", 9.245, 188.0]
["2026-10-02T17:18:10.534360+00:00", "trade", 9.2459, 50.0]
["2026-10-02T17:18:10.535388+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:18:10.541839+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:10.544440+00:00", "trade", 9.245, 600.0]
["2026-10-02T17:18:10.619971+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:10.633590+00:00", "trade", 9.245, 600.0]
["2026-10-02T17:18:10.675468+00:00", "trade", 9.245, 1.0]
["2026-10-02T17:18:10.675547+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:10.676484+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:10.676965+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:10.676965+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:10.678283+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:10.678724+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:10.678764+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:10.678845+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:10.707413+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:10.707413+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:10.761116+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:10.761116+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:11.258685+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:18:12.826571+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:12.838200+00:00", "trade", 9.2428, 3.0]
["2026-10-02T17:18:12.859040+00:00", "trade", 9.2428, 1.0]
["2026-10-02T17:18:13.514604+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:13.515085+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:13.515446+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:13.515526+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:13.515887+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:13.516368+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:13.516764+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:13.516804+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:13.516928+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:13.516931+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:18:13.516931+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:18:13.516943+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:13.516946+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:13.516949+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:18:13.517421+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:13.517424+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:18:13.517424+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:13.517806+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:13.518368+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:13.518684+00:00", "trade", 9.2453, 51.0]
["2026-10-02T17:18:13.520287+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:13.548735+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:13.549256+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:13.549702+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:13.653655+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:13.654091+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:13.654532+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:14.335833+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:14.846118+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:15.024701+00:00", "trade", 9.2457, 14.0]
["2026-10-02T17:18:15.080409+00:00", "trade", 9.24, 20.0]
["2026-10-02T17:18:15.258697+00:00", "trade", 9.2456, 29.0]
["2026-10-02T17:18:15.293673+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:15.293813+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:15.294585+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:15.294610+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:15.295315+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:15.343096+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:15.343547+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:15.343562+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:15.428068+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:15.435255+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:15.524959+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:15.525410+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:16.077522+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:16.078298+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:16.078313+00:00", "trade", 9.245, 57.0]
["2026-10-02T17:18:16.078568+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:16.078665+00:00", "trade", 9.25, 5.0]
["2026-10-02T17:18:16.078752+00:00", "trade", 9.245, 80.0]
["2026-10-02T17:18:16.078761+00:00", "trade", 9.24, 7.0]
["2026-10-02T17:18:16.078812+00:00", "trade", 9.245, 20.0]
["2026-10-02T17:18:16.078896+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:16.078917+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:16.079358+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:16.079398+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:16.079839+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:16.112158+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:16.113529+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:18.050720+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:18.051722+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:18.113271+00:00", "trade", 9.245, 50.0]
["2026-10-02T17:18:18.113860+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:18.114301+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:18.114782+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:18.129332+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:18.708664+00:00", "trade", 9.2414, 2.0]
["2026-10-02T17:18:19.959438+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.960380+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.960861+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:20.567139+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:21.842830+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:21.847327+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:21.848404+00:00", "trade", 9.24, 2.0]
["2026-10-02T17:18:21.849035+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:22.167752+00:00", "trade", 9.2195, 1.0]
["2026-10-02T17:18:22.169142+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:22.185316+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:22.185907+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:22.186343+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:22.186383+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:22.186383+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:22.186824+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:22.261492+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:23.260992+00:00", "trade", 9.2472, 2.0]
["2026-10-02T17:18:23.281927+00:00", "trade", 9.2472, 1.0]
["2026-10-02T17:18:23.575288+00:00", "trade", 9.2029, 200.0]
["2026-10-02T17:18:24.655314+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:24.656541+00:00", "trade", 9.245, 154.0]
["2026-10-02T17:18:24.657148+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:24.657585+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:24.664047+00:00", "trade", 9.2195, 1.0]
["2026-10-02T17:18:25.165208+00:00", "trade", 9.2472, 1.0]
["2026-10-02T17:18:25.521075+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:25.521140+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:25.521205+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:25.522027+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:25.522107+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:25.522227+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:25.522542+00:00", "trade", 9.24, 600.0]
["2026-10-02T17:18:25.522605+00:00", "trade", 9.24, 314.0]
["2026-10-02T17:18:25.522789+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:25.522794+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:25.523149+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:25.523246+00:00", "trade", 9.24, 500.0]
["2026-10-02T17:18:25.523336+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:18:25.523426+00:00", "trade", 9.24, 34.0]
["2026-10-02T17:18:25.523637+00:00", "trade", 9.24, 500.0]
["2026-10-02T17:18:25.523883+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:18:25.524232+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:25.524885+00:00", "trade", 9.242, 52.0]
["2026-10-02T17:18:25.525029+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:25.573411+00:00", "trade", 9.245, 180.0]
["2026-10-02T17:18:25.574406+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:25.574447+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:25.574843+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:25.618902+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:25.629618+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:25.630059+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:27.524951+00:00", "trade", 9.25, 13.0]
["2026-10-02T17:18:27.929211+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:27.930478+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:27.975375+00:00", "trade", 9.2233, 6.0]
["2026-10-02T17:18:28.058454+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:28.622917+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:28.708521+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:29.617078+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:30.003433+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:31.176701+00:00", "trade", 9.2443, 10.0]
["2026-10-02T17:18:32.448457+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:32.448562+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:33.865641+00:00", "trade", 9.24, 20.0]
["2026-10-02T17:18:33.866766+00:00", "trade", 9.24, 2.0]
["2026-10-02T17:18:35.445575+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:35.445655+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:35.558649+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:35.559090+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:37.620146+00:00", "trade", 9.2183, 48.0]
["2026-10-02T17:18:38.593566+00:00", "trade", 9.2446, 8.0]
["2026-10-02T17:18:38.594687+00:00", "trade", 9.25, 8.0]
["2026-10-02T17:18:38.941551+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:38.941626+00:00", "trade", 9.245, 194.0]
["2026-10-02T17:18:38.941741+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:38.942072+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:38.942112+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:38.951634+00:00", "trade", 9.245, 39.0]
["2026-10-02T17:18:38.951688+00:00", "trade", 9.245, 61.0]
["2026-10-02T17:18:39.053652+00:00", "trade", 9.2031, 100.0]
["2026-10-02T17:18:39.055026+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:40.294314+00:00", "trade", 9.2031, 100.0]
["2026-10-02T17:18:40.297069+00:00", "trade", 9.2031, 29.0]
["2026-10-02T17:18:41.150608+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:41.151872+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:41.152242+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:41.154337+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:41.251579+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.028596+00:00", "trade", 9.2203, 1.0]
["2026-10-02T17:18:42.175728+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.175733+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.990708+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:43.240873+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:43.241430+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.155550+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.155726+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.155736+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.155766+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.156202+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.156242+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.156763+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.156763+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.158848+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.203585+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.204301+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.204301+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.204737+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.205700+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.206181+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.211597+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:44.213062+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.213383+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.213383+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.213623+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.214225+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.231381+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:44.231952+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.231952+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.232228+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.232709+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.233190+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.234032+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.234548+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.263482+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.522604+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.522604+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.523205+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.523205+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.523713+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:18:44.524651+00:00", "trade", 9.245, 1800.0]
["2026-10-02T17:18:44.525085+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.525726+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.526283+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.526764+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.573219+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.573259+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.620838+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:45.026702+00:00", "trade", 9.2432, 13.0]
["2026-10-02T17:18:45.061422+00:00", "trade", 9.2402, 86.0]
["2026-10-02T17:18:45.090108+00:00", "trade", 9.24, 42.0]
["2026-10-02T17:18:45.212025+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:45.260701+00:00", "trade", 9.2432, 26.0]
["2026-10-02T17:18:45.702702+00:00", "trade", 9.2426, 17.0]
["2026-10-02T17:18:45.992414+00:00", "trade", 9.24, 1900.0]
["2026-10-02T17:18:45.993400+00:00", "trade", 9.245, 85.0]
["2026-10-02T17:18:45.993403+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:45.993407+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:45.993653+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:45.993681+00:00", "trade", 9.2428, 74.0]
["2026-10-02T17:18:45.993840+00:00", "trade", 9.245, 39.0]
["2026-10-02T17:18:45.993906+00:00", "trade", 9.245, 61.0]
["2026-10-02T17:18:45.993978+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:45.994006+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:45.994006+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:45.994201+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:45.994201+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:45.994241+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:45.994642+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:45.994658+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:45.996711+00:00", "trade", 9.245, 92.0]
["2026-10-02T17:18:45.996843+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:45.996946+00:00", "trade", 9.24, 612.0]
["2026-10-02T17:18:45.997324+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:45.997604+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:46.001845+00:00", "trade", 9.245, 600.0]
["2026-10-02T17:18:46.071746+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:46.071751+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:46.245003+00:00", "trade", 9.2437, 70.0]
["2026-10-02T17:18:46.245991+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:46.248682+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:47.798305+00:00", "trade", 9.2438, 700.0]
["2026-10-02T17:18:50.759312+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:50.760448+00:00", "trade", 9.25, 8.0]
["2026-10-02T17:18:52.761374+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:52.772336+00:00", "trade", 9.2223, 1.0]
["2026-10-02T17:18:54.243311+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:55.595124+00:00", "trade", 9.2437, 9.0]
["2026-10-02T17:18:56.427385+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:56.428449+00:00", "trade", 9.25, 5.0]
["2026-10-02T17:18:56.709733+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:56.710406+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:56.877679+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:59.164833+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:59.166339+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:18:59.261954+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:00.003454+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:00.533742+00:00", "trade", 9.2034, 100.0]
["2026-10-02T17:19:01.087877+00:00", "trade", 9.2226, 1.0]
["2026-10-02T17:19:01.178702+00:00", "trade", 9.2431, 7.0]
["2026-10-02T17:19:02.173346+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:02.174549+00:00", "trade", 9.25, 4.0]
["2026-10-02T17:19:03.480834+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:04.202825+00:00", "trade", 9.2034, 100.0]
["2026-10-02T17:19:04.209423+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:04.210479+00:00", "trade", 9.25, 2.0]
["2026-10-02T17:19:04.439459+00:00", "trade", 9.245, 118.0]
["2026-10-02T17:19:04.674618+00:00", "trade", 9.2434, 1.0]
["2026-10-02T17:19:04.675863+00:00", "trade", 9.24, 10.0]
["2026-10-02T17:19:06.047470+00:00", "trade", 9.245, 1.0]
["2026-10-02T17:19:06.047533+00:00", "trade", 9.245, 99.0]
["2026-10-02T17:19:06.047638+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:06.048252+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:06.048604+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:19:06.048781+00:00", "trade", 9.2441, 50.0]
["2026-10-02T17:19:06.099310+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:06.133652+00:00", "trade", 9.245, 13.0]
["2026-10-02T17:19:06.664950+00:00", "trade", 9.2262, 48.0]
["2026-10-02T17:19:06.775542+00:00", "trade", 9.2434, 1.0]
["2026-10-02T17:19:06.825963+00:00", "trade", 9.245, 26.0]
["2026-10-02T17:19:08.085438+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:10.240517+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:12.012185+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:12.417419+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:14.575313+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:15.028709+00:00", "trade", 9.2428, 12.0]
["2026-10-02T17:19:15.151713+00:00", "trade", 9.245, 1400.0]
["2026-10-02T17:19:15.187150+00:00", "trade", 9.245, 110.0]
["2026-10-02T17:19:15.262704+00:00", "trade", 9.2433, 30.0]
["2026-10-02T17:19:16.026524+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:16.284368+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:16.333490+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:16.984428+00:00", "trade", 9.25, 20.0]
["2026-10-02T17:19:17.337404+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:17.367784+00:00", "trade", 9.2254, 1.0]
["2026-10-02T17:19:17.369120+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:17.373897+00:00", "trade", 9.2431, 1.0]
["2026-10-02T17:19:17.439332+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:18.022214+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:18.022690+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:18.037225+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:18.231597+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:18.316364+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:18.316364+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:18.316419+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:18.323431+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:18.509484+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:19:18.728961+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:19.021698+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:19.576297+00:00", "trade", 9.245, 569.0]
["2026-10-02T17:19:19.636329+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:19:19.641288+00:00", "trade", 9.245, 112.0]
["2026-10-02T17:19:19.642072+00:00", "trade", 9.245, 800.0]
["2026-10-02T17:19:19.643071+00:00", "trade", 9.245, 500.0]
["2026-10-02T17:19:19.643323+00:00", "trade", 9.2449, 61.0]
["2026-10-02T17:19:19.644012+00:00", "trade", 9.245, 500.0]
["2026-10-02T17:19:20.133084+00:00", "trade", 9.24, 392.0]
["2026-10-02T17:19:20.156191+00:00", "trade", 9.2436, 1000.0]
["2026-10-02T17:19:20.158474+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:19:20.160206+00:00", "trade", 9.244, 51.0]
["2026-10-02T17:19:20.160709+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:20.419194+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:20.490521+00:00", "trade", 9.2499, 300.0]
["2026-10-02T17:19:20.971386+00:00", "trade", 9.2423, 2.0]
["2026-10-02T17:19:21.188134+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.188189+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.188520+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.188580+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.188630+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.188720+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.188786+00:00", "trade", 9.25, 10.0]
["2026-10-02T17:19:21.188816+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.189362+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.189402+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.189402+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.189923+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.190119+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.190560+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.191723+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.192204+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.222145+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.814861+00:00", "trade", 9.245, 1.0]
["2026-10-02T17:19:21.819968+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:21.822564+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:24.274192+00:00", "trade", 9.2039, 200.0]
["2026-10-02T17:19:24.508602+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:24.575902+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:24.734434+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:24.734875+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:24.734916+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:25.826153+00:00", "trade", 9.2259, 100.0]
["2026-10-02T17:19:25.828150+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:25.884185+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:27.089069+00:00", "trade", 9.245, 3.0]
["2026-10-02T17:19:30.003480+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:30.815706+00:00", "trade", 9.2442, 16.0]
["2026-10-02T17:19:31.180709+00:00", "trade", 9.2447, 8.0]
["2026-10-02T17:19:31.484862+00:00", "trade", 9.2258, 3330.0]
["2026-10-02T17:19:31.495342+00:00", "trade", 9.2258, 20.0]
["2026-10-02T17:19:31.504787+00:00", "trade", 9.2258, 13.0]
["2026-10-02T17:19:32.010089+00:00", "trade", 9.2258, 2042.0]
["2026-10-02T17:19:32.091920+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:19:32.092427+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:32.518539+00:00", "trade", 9.2258, 11.0]
["2026-10-02T17:19:33.882682+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:33.897606+00:00", "trade", 9.25, 6.0]
["2026-10-02T17:19:34.519540+00:00", "trade", 9.245, 5.0]
["2026-10-02T17:19:34.543821+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:38.100752+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:38.102872+00:00", "trade", 9.2499, 60.0]
["2026-10-02T17:19:39.096046+00:00", "trade", 9.2442, 4.0]
["2026-10-02T17:19:39.603431+00:00", "trade", 9.2441, 2.0]
["2026-10-02T17:19:41.381978+00:00", "trade", 9.24, 20.0]
["2026-10-02T17:19:41.471970+00:00", "trade", 9.2271, 31.0]
["2026-10-02T17:19:41.724797+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:41.724862+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:41.987529+00:00", "trade", 9.2259, 1.0]
["2026-10-02T17:19:41.988324+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:43.111036+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:43.111387+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:43.111477+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:43.111608+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:43.114595+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:43.443983+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:19:43.444776+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:44.435118+00:00", "trade", 9.2442, 3.0]
["2026-10-02T17:19:45.030703+00:00", "trade", 9.2448, 17.0]
["2026-10-02T17:19:45.264705+00:00", "trade", 9.2447, 28.0]
["2026-10-02T17:19:47.868979+00:00", "trade", 9.245, 4.0]
["2026-10-02T17:19:49.027633+00:00", "trade", 9.245, 85.0]
["2026-10-02T17:19:49.027638+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:49.027753+00:00", "trade", 9.245, 4.0]
["2026-10-02T17:19:49.141785+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:49.408745+00:00", "trade", 9.2442, 2.0]
["2026-10-02T17:19:49.481389+00:00", "trade", 9.245, 32.0]
["2026-10-02T17:19:49.573396+00:00", "trade", 9.2448, 3.0]
["2026-10-02T17:19:49.580141+00:00", "trade", 9.2448, 1.0]
["2026-10-02T17:19:49.581927+00:00", "trade", 9.2448, 1.0]
["2026-10-02T17:19:49.771787+00:00", "trade", 9.245, 15.0]
["2026-10-02T17:19:50.084233+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:50.084619+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:50.084714+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:50.161704+00:00", "trade", 9.2459, 29.0]
["2026-10-02T17:19:50.162484+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:50.163050+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:50.166624+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:52.261455+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.261485+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.791045+00:00", "trade", 9.24, 14.0]
["2026-10-02T17:19:52.792092+00:00", "trade", 9.24, 2.0]
["2026-10-02T17:19:52.792433+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.990224+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:55.313551+00:00", "trade", 9.204, 100.0]
["2026-10-02T17:19:55.318627+00:00", "trade", 9.204, 100.0]
["2026-10-02T17:19:55.735864+00:00", "trade", 9.2448, 1.0]
["2026-10-02T17:19:57.674326+00:00", "trade", 9.25, 20.0]
["2026-10-02T17:19:58.713641+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:59.571718+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.003501+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.115984+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.116064+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.160169+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.182713+00:00", "trade", 9.2451, 2.0]
["2026-10-02T17:20:01.575482+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.575718+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.575888+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.595313+00:00", "trade", 9.245, 32.0]
["2026-10-02T17:20:01.596091+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.596633+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.691154+00:00", "trade", 9.2278, 1.0]
["2026-10-02T17:20:01.798431+00:00", "trade", 9.25, 15.0]
["2026-10-02T17:20:01.812637+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.849845+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.850036+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.850086+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.850367+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.850427+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.850532+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.852477+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.853168+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.926864+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:04.053585+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:05.026563+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:05.095352+00:00", "trade", 9.2319, 31.0]
["2026-10-02T17:20:05.912396+00:00", "trade", 9.245, 188.0]
["2026-10-02T17:20:05.988039+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:06.153787+00:00", "trade", 9.2448, 1.0]
["2026-10-02T17:20:06.214799+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:06.214849+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:06.215235+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:06.215295+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:06.215395+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:06.364370+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:06.365006+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:06.381797+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:06.764754+00:00", "trade", 9.245, 27.0]
["2026-10-02T17:20:06.766136+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:07.010593+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:07.560402+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:07.560407+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:07.563233+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:07.787803+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:07.787813+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:09.415256+00:00", "trade", 9.244, 2.0]
["2026-10-02T17:20:09.416423+00:00", "trade", 9.245, 388.0]
["2026-10-02T17:20:09.464734+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:09.465290+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:09.501421+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:09.502063+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:10.156576+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:10.158996+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:10.159959+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:10.441408+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:10.586018+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:10.711816+00:00", "trade", 9.245, 1.0]
["2026-10-02T17:20:11.201257+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:11.201417+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:11.202254+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:11.260608+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:11.261515+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:11.400361+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:11.732712+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:11.946020+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:13.223349+00:00", "trade", 9.245, 388.0]
["2026-10-02T17:20:13.574669+00:00", "trade", 9.2376, 7.0]
["2026-10-02T17:20:13.814069+00:00", "trade", 9.2047, 200.0]
["2026-10-02T17:20:13.816183+00:00", "trade", 9.2047, 100.0]
["2026-10-02T17:20:15.032710+00:00", "trade", 9.2451, 3.0]
["2026-10-02T17:20:15.266703+00:00", "trade", 9.2451, 6.0]
["2026-10-02T17:20:16.078702+00:00", "trade", 9.2437, 16.0]
["2026-10-02T17:20:16.430605+00:00", "trade", 9.245, 5.0]
["2026-10-02T17:20:17.743949+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:17.744104+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:18.440426+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:18.441439+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:18.596979+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.154596+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:20.154599+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:20.154599+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:20.154608+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:20.154676+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.155715+00:00", "trade", 9.245, 600.0]
["2026-10-02T17:20:20.155898+00:00", "trade", 9.25, 22.0]
["2026-10-02T17:20:20.162655+00:00", "trade", 9.245, 300.0]
["2026-10-02T17:20:20.163702+00:00", "trade", 9.2451, 36.0]
["2026-10-02T17:20:20.165602+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.165607+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.165693+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:20:20.165713+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.166249+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.166329+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.166354+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.166354+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.166365+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.166365+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.166478+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:20.166600+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.166750+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.167813+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.170372+00:00", "trade", 9.245, 600.0]
["2026-10-02T17:20:20.171151+00:00", "trade", 9.245, 600.0]
["2026-10-02T17:20:20.173728+00:00", "trade", 9.24, 300.0]
["2026-10-02T17:20:20.174356+00:00", "trade", 9.245, 600.0]
["2026-10-02T17:20:20.174569+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.176615+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:20:20.179925+00:00", "trade", 9.24, 600.0]
["2026-10-02T17:20:20.181170+00:00", "trade", 9.2432, 51.0]
["2026-10-02T17:20:20.181213+00:00", "trade", 9.245, 600.0]
["2026-10-02T17:20:20.181776+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.182212+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.182453+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.208780+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.209482+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.209540+00:00", "trade", 9.24, 600.0]
["2026-10-02T17:20:20.209600+00:00", "trade", 9.24, 325.0]
["2026-10-02T17:20:20.209647+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.209675+00:00", "trade", 9.24, 75.0]
["2026-10-02T17:20:20.210123+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.210144+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.210178+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.210184+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.210224+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.210262+00:00", "trade", 9.24, 425.0]
["2026-10-02T17:20:20.210598+00:00", "trade", 9.24, 600.0]
["2026-10-02T17:20:20.211615+00:00", "trade", 9.24, 500.0]
["2026-10-02T17:20:20.222540+00:00", "trade", 9.24, 722.0]
["2026-10-02T17:20:20.223788+00:00", "trade", 9.2408, 58.0]
["2026-10-02T17:20:20.231393+00:00", "trade", 9.2295, 40.0]
["2026-10-02T17:20:20.266432+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.350275+00:00", "trade", 9.24, 500.0]
["2026-10-02T17:20:20.923722+00:00", "trade", 9.2295, 1.0]
["2026-10-02T17:20:21.031339+00:00", "trade", 9.24, 34.0]
["2026-10-02T17:20:22.144339+00:00", "trade", 9.2418, 722.0]
["2026-10-02T17:20:23.022622+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:23.129321+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:23.130569+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:24.433648+00:00", "trade", 9.2053, 100.0]
["2026-10-02T17:20:25.176152+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:25.980238+00:00", "trade", 9.24, 722.0]
["2026-10-02T17:20:25.984702+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:26.467120+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:26.999256+00:00", "trade", 9.2442, 49.0]
["2026-10-02T17:20:27.032842+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:27.183796+00:00", "trade", 9.2418, 722.0]
["2026-10-02T17:20:27.430419+00:00", "trade", 9.2433, 2.0]
["2026-10-02T17:20:28.059119+00:00", "trade", 9.24, 722.0]
["2026-10-02T17:20:28.315963+00:00", "trade", 9.2402, 722.0]
["2026-10-02T17:20:28.553290+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:28.553616+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:28.553616+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:28.553616+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:28.553736+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:28.556217+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:28.911260+00:00", "trade", 9.2432, 11.0]
["2026-10-02T17:20:28.912615+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:28.913096+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:28.994640+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:29.001081+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:29.663531+00:00", "trade", 9.24, 722.0]
["2026-10-02T17:20:29.822456+00:00", "trade", 9.2401, 722.0]
["2026-10-02T17:20:30.003522+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.053652+00:00", "trade", 9.241, 1.0]
["2026-10-02T17:20:32.379692+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:32.426153+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:33.555736+00:00", "trade", 9.2055, 15.0]
["2026-10-02T17:20:33.776431+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:33.826131+00:00", "trade", 9.24, 722.0]
["2026-10-02T17:20:33.827493+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:34.060202+00:00", "trade", 9.2401, 722.0]
["2026-10-02T17:20:35.061513+00:00", "trade", 9.24, 2.0]
["2026-10-02T17:20:35.061669+00:00", "trade", 9.24, 11.0]
["2026-10-02T17:20:35.061730+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:35.062653+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:35.062693+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:35.062693+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:35.168404+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:35.198295+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:36.134503+00:00", "trade", 9.24, 20.0]
["2026-10-02T17:20:36.148713+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:36.523650+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:36.820241+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:36.821168+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:36.925852+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:36.925952+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:36.926108+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:36.926318+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:36.926895+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:37.045778+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:37.100633+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:38.224989+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:38.225681+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:38.226162+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:40.063881+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:40.064352+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:40.064352+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:40.226570+00:00", "trade", 9.25, 29.0]
["2026-10-02T17:20:40.470703+00:00", "trade", 9.24, 722.0]
["2026-10-02T17:20:40.719050+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:40.719067+00:00", "trade", 9.24, 500.0]
["2026-10-02T17:20:40.719067+00:00", "trade", 9.24, 222.0]
["2026-10-02T17:20:41.173761+00:00", "trade", 9.2056, 100.0]
["2026-10-02T17:20:41.898032+00:00", "trade", 9.24, 722.0]
["2026-10-02T17:20:42.058022+00:00", "trade", 9.2418, 722.0]
["2026-10-02T17:20:45.020884+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:45.020904+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:45.020924+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:45.020954+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:45.020974+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:45.021560+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:45.021560+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:45.021605+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:45.021605+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:45.025008+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:45.025490+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:45.163052+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:45.165573+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:45.819380+00:00", "trade", 9.24, 722.0]
["2026-10-02T17:20:45.820427+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:45.997326+00:00", "trade", 9.2418, 722.0]
["2026-10-02T17:20:46.040548+00:00", "trade", 9.2329, 1.0]
["2026-10-02T17:20:46.046860+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:46.057827+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:46.058263+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:47.196717+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:47.196793+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:47.200516+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:47.526083+00:00", "trade", 9.24, 722.0]
["2026-10-02T17:20:47.527464+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:47.641029+00:00", "trade", 9.2401, 722.0]
["2026-10-02T17:20:47.641661+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:47.642097+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:47.706761+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:47.735089+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:48.130768+00:00", "trade", 9.245, 90.0]
["2026-10-02T17:20:48.131713+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:48.131821+00:00", "trade", 9.25, 90.0]
["2026-10-02T17:20:51.283237+00:00", "trade", 9.2401, 2.0]
["2026-10-02T17:20:51.286180+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.286180+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.286195+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.286197+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:20:51.286842+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.286887+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.286887+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.287163+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.288766+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.299407+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.308654+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.309411+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.326595+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:51.327058+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.327058+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.448339+00:00", "trade", 9.2425, 2.0]
["2026-10-02T17:20:52.087016+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:52.199885+00:00", "trade", 9.24, 722.0]
["2026-10-02T17:20:52.200496+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:52.319139+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:52.544316+00:00", "trade", 9.2401, 722.0]
["2026-10-02T17:20:52.544936+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:53.298179+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:53.728398+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:54.003207+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:55.419516+00:00", "trade", 9.24, 722.0]
["2026-10-02T17:20:55.636753+00:00", "trade", 9.2401, 722.0]
["2026-10-02T17:20:55.660326+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:57.000501+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:57.000501+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:57.024437+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:57.130906+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:57.896313+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:57.897470+00:00", "trade", 9.25, 19.0]
["2026-10-02T17:20:57.899037+00:00", "trade", 9.24, 33.0]
["2026-10-02T17:20:58.455839+00:00", "trade", 9.24, 722.0]
["2026-10-02T17:20:58.605379+00:00", "trade", 9.2401, 722.0]
["2026-10-02T17:20:59.586314+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:59.587703+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:59.704862+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:00.003558+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:00.059692+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:00.060579+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:00.060819+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:00.060961+00:00", "trade", 9.24, 500.0]
["2026-10-02T17:21:00.061027+00:00", "trade", 9.24, 500.0]
["2026-10-02T17:21:00.061180+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:00.061568+00:00", "trade", 9.24, 600.0]
["2026-10-02T17:21:00.061611+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:03.032561+00:00", "trade", 9.24, 500.0]
["2026-10-02T17:21:03.032630+00:00", "trade", 9.24, 500.0]
["2026-10-02T17:21:03.032675+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:03.032766+00:00", "trade", 9.24, 45.0]
["2026-10-02T17:21:03.033166+00:00", "trade", 9.24, 500.0]
["2026-10-02T17:21:03.033517+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:03.033596+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:21:03.481704+00:00", "trade", 9.242, 17.0]
["2026-10-02T17:21:06.704471+00:00", "trade", 9.245, 27.0]
["2026-10-02T17:21:07.825973+00:00", "trade", 9.24, 1273.0]
["2026-10-02T17:21:07.826337+00:00", "trade", 9.24, 1.0]
["2026-10-02T17:21:10.756240+00:00", "trade", 9.24, 1.0]
["2026-10-02T17:21:10.935656+00:00", "trade", 9.207, 100.0]
["2026-10-02T17:21:12.096740+00:00", "trade", 9.2386, 1.0]
["2026-10-02T17:21:12.747477+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:21:12.747980+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:12.770924+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:21:13.540782+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:13.540867+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:13.541444+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:13.541479+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:13.541719+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:13.541719+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:13.541759+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:13.543233+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:13.688689+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:14.133575+00:00", "trade", 9.2071, 2.0]
["2026-10-02T17:21:15.277115+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:17.731224+00:00", "trade", 9.24, 722.0]
["2026-10-02T17:21:17.732405+00:00", "trade", 9.25, 28.0]
["2026-10-02T17:21:17.732483+00:00", "trade", 9.24, 10.0]
["2026-10-02T17:21:17.732634+00:00", "trade", 9.24, 12.0]
["2026-10-02T17:21:17.835385+00:00", "trade", 9.2418, 722.0]
["2026-10-02T17:21:18.225637+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.226233+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.226564+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.226594+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.227040+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.293463+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.294180+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.294220+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.294265+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.295143+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.343893+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.344415+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.730283+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.886351+00:00", "trade", 9.2071, 100.0]
["2026-10-02T17:21:19.183181+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:19.183235+00:00", "trade", 9.24, 722.0]
["2026-10-02T17:21:19.184153+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:19.184153+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:19.244733+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:19.319836+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:19.341084+00:00", "trade", 9.2451, 722.0]
["2026-10-02T17:21:19.341924+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:19.341924+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:19.342044+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:19.404257+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:19.405104+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:19.412402+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:19.674662+00:00", "trade", 9.24, 500.0]
["2026-10-02T17:21:20.154989+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:20.293033+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:20.294338+00:00", "trade", 9.24, 722.0]
["2026-10-02T17:21:20.474978+00:00", "trade", 9.2451, 722.0]
["2026-10-02T17:21:20.854336+00:00", "trade", 9.2073, 1.0]
["2026-10-02T17:21:20.970300+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:20.970304+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:20.970309+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:20.970766+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.190895+00:00", "trade", 9.24, 600.0]
["2026-10-02T17:21:21.190946+00:00", "trade", 9.24, 400.0]
["2026-10-02T17:21:21.580685+00:00", "trade", 9.24, 722.0]
["2026-10-02T17:21:21.689207+00:00", "trade", 9.24, 78.0]
["2026-10-02T17:21:21.689219+00:00", "trade", 9.24, 644.0]
["2026-10-02T17:21:21.689246+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689265+00:00", "trade", 9.24, 1.0]
["2026-10-02T17:21:21.689271+00:00", "trade", 9.24, 123.0]
["2026-10-02T17:21:21.689277+00:00", "trade", 9.24, 1.0]
["2026-10-02T17:21:21.689286+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689292+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689292+00:00", "trade", 9.24, 300.0]
["2026-10-02T17:21:21.689295+00:00", "trade", 9.24, 400.0]
["2026-10-02T17:21:21.689302+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689302+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689304+00:00", "trade", 9.24, 9.0]
["2026-10-02T17:21:21.689311+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:21:21.689311+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689311+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689317+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689317+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689320+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689320+00:00", "trade", 9.24, 10.0]
["2026-10-02T17:21:21.689325+00:00", "trade", 9.24, 10.0]
["2026-10-02T17:21:21.689325+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689325+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689329+00:00", "trade", 9.24, 5.0]
["2026-10-02T17:21:21.689329+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689331+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689335+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689335+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689337+00:00", "trade", 9.24, 25.0]
["2026-10-02T17:21:21.689340+00:00", "trade", 9.24, 18.0]
["2026-10-02T17:21:21.689340+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689340+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689343+00:00", "trade", 9.24, 5.0]
["2026-10-02T17:21:21.689343+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689346+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689373+00:00", "trade", 9.24, 610.0]
["2026-10-02T17:21:21.689376+00:00", "trade", 9.24, 290.0]
["2026-10-02T17:21:21.689388+00:00", "trade", 9.24, 300.0]
["2026-10-02T17:21:21.689530+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689539+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689541+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689545+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:21:21.689545+00:00", "trade", 9.24, 18.0]
["2026-10-02T17:21:21.689548+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689551+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689553+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689558+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689558+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689562+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689562+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.689566+00:00", "trade", 9.24, 14.0]
["2026-10-02T17:21:21.689566+00:00", "trade", 9.24, 204.0]
["2026-10-02T17:21:21.689566+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689569+00:00", "trade", 9.24, 396.0]
["2026-10-02T17:21:21.689577+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689582+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689582+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689582+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689587+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689587+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689587+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689592+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689592+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689592+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689592+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689597+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689597+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689597+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689597+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689597+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689601+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689601+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689611+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689611+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689611+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689611+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.689621+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:21:21.689632+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:21:21.689652+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:21:21.689652+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:21:21.689661+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:21:21.689667+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:21:21.689806+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:21:21.689847+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.689918+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.689918+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.689922+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.689927+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.689967+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.689967+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.689967+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.690002+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.690032+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.690065+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:21:21.690068+00:00", "trade", 9.235, 4.0]
["2026-10-02T17:21:21.690113+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.690182+00:00", "trade", 9.24, 40.0]
["2026-10-02T17:21:21.690188+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.690188+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.690208+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.690238+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.690408+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.690604+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.690644+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.690829+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.690855+00:00", "trade", 9.24, 50.0]
["2026-10-02T17:21:21.693791+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.694247+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.697850+00:00", "trade", 9.24, 600.0]
["2026-10-02T17:21:21.701059+00:00", "trade", 9.24, 400.0]
["2026-10-02T17:21:21.702165+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:21:21.702422+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.704347+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.706826+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:21:21.707594+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.707624+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.707987+00:00", "trade", 9.235, 200.0]
["2026-10-02T17:21:21.707993+00:00", "trade", 9.235, 200.0]
["2026-10-02T17:21:21.707993+00:00", "trade", 9.235, 200.0]
["2026-10-02T17:21:21.707996+00:00", "trade", 9.235, 200.0]
["2026-10-02T17:21:21.707996+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:21:21.707999+00:00", "trade", 9.235, 200.0]
["2026-10-02T17:21:21.708481+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.708506+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.708562+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.708682+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.708852+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.708852+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.709684+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.713806+00:00", "trade", 9.235, 200.0]
["2026-10-02T17:21:21.713806+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:21:21.722695+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.733404+00:00", "trade", 9.235, 200.0]
["2026-10-02T17:21:21.733503+00:00", "trade", 9.235, 200.0]
["2026-10-02T17:21:21.733852+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:21.808901+00:00", "trade", 9.235, 400.0]
["2026-10-02T17:21:21.809479+00:00", "trade", 9.235, 589.0]
["2026-10-02T17:21:21.946012+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:22.705422+00:00", "trade", 9.23, 722.0]
["2026-10-02T17:21:22.886411+00:00", "trade", 9.2302, 722.0]
["2026-10-02T17:21:23.258751+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:23.490387+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:23.709945+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:23.985404+00:00", "trade", 9.23, 722.0]
["2026-10-02T17:21:23.986027+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:23.986685+00:00", "trade", 9.2353, 54.0]
["2026-10-02T17:21:24.025085+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:24.096625+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:24.187783+00:00", "trade", 9.2301, 722.0]
["2026-10-02T17:21:24.188739+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:24.263462+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:24.359591+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:25.075020+00:00", "trade", 9.23, 722.0]
["2026-10-02T17:21:25.076018+00:00", "trade", 9.23, 400.0]
["2026-10-02T17:21:25.076078+00:00", "trade", 9.23, 600.0]
["2026-10-02T17:21:25.076599+00:00", "trade", 9.23, 500.0]
["2026-10-02T17:21:25.076659+00:00", "trade", 9.23, 258.0]
["2026-10-02T17:21:25.076719+00:00", "trade", 9.23, 8.0]
["2026-10-02T17:21:25.268455+00:00", "trade", 9.2301, 722.0]
["2026-10-02T17:21:25.346555+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:25.883328+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:25.941637+00:00", "trade", 9.208, 100.0]
["2026-10-02T17:21:25.946182+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:25.953762+00:00", "trade", 9.2396, 3.0]
["2026-10-02T17:21:26.014094+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:26.216185+00:00", "trade", 9.23, 722.0]
["2026-10-02T17:21:26.216796+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:26.217935+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:21:26.221935+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:21:26.222399+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:26.435046+00:00", "trade", 9.2351, 722.0]
["2026-10-02T17:21:27.001293+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:27.486011+00:00", "trade", 9.23, 722.0]
["2026-10-02T17:21:27.605722+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:27.674004+00:00", "trade", 9.2318, 722.0]
["2026-10-02T17:21:27.869615+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:27.893036+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:28.496329+00:00", "trade", 9.23, 722.0]
["2026-10-02T17:21:28.497613+00:00", "trade", 9.2308, 54.0]
["2026-10-02T17:21:28.698843+00:00", "trade", 9.2318, 722.0]
["2026-10-02T17:21:29.159647+00:00", "trade", 9.2397, 1.0]
["2026-10-02T17:21:29.699967+00:00", "trade", 9.23, 2.0]
["2026-10-02T17:21:30.003594+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:30.308291+00:00", "trade", 9.23, 722.0]
["2026-10-02T17:21:31.368898+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:31.422494+00:00", "trade", 9.2388, 15.0]
["2026-10-02T17:21:31.422560+00:00", "trade", 9.2379, 59.0]
["2026-10-02T17:21:31.422771+00:00", "trade", 9.2388, 11.0]
["2026-10-02T17:21:31.423044+00:00", "trade", 9.2389, 495.0]
["2026-10-02T17:21:31.423252+00:00", "trade", 9.2372, 23.0]
["2026-10-02T17:21:31.423403+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:31.424290+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:31.453500+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:31.638336+00:00", "trade", 9.2318, 722.0]
["2026-10-02T17:21:31.639352+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:31.687216+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:31.696723+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:21:31.698214+00:00", "trade", 9.23, 300.0]
["2026-10-02T17:21:31.698819+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:31.698859+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:31.699580+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:31.764501+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:21:31.765081+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:31.772383+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:21:33.739160+00:00", "trade", 9.23, 600.0]
["2026-10-02T17:21:33.739217+00:00", "trade", 9.23, 400.0]
["2026-10-02T17:21:33.739785+00:00", "trade", 9.23, 400.0]
["2026-10-02T17:21:33.739801+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:33.740332+00:00", "trade", 9.23, 500.0]
["2026-10-02T17:21:33.741791+00:00", "trade", 9.23, 8.0]
["2026-10-02T17:21:33.741923+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:21:33.877840+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:33.948834+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:34.021767+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:34.713398+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:34.716957+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:34.717002+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:34.922867+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:35.273817+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:35.274253+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:35.397502+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:35.553312+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:35.743051+00:00", "trade", 9.24, 34.0]
["2026-10-02T17:21:35.743655+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:35.796112+00:00", "trade", 9.2372, 1.0]
["2026-10-02T17:21:36.721934+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:36.724645+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:36.724690+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:21:36.729510+00:00", "trade", 9.2084, 800.0]
["2026-10-02T17:21:36.732610+00:00", "trade", 9.23, 800.0]
["2026-10-02T17:21:36.732610+00:00", "trade", 9.23, 396.0]
["2026-10-02T17:21:36.732617+00:00", "trade", 9.23, 10.0]
["2026-10-02T17:21:36.732617+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:21:36.732620+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:21:36.732622+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:21:36.732625+00:00", "trade", 9.23, 300.0]
["2026-10-02T17:21:36.732625+00:00", "trade", 9.23, 400.0]
["2026-10-02T17:21:36.732628+00:00", "trade", 9.23, 700.0]
["2026-10-02T17:21:36.732628+00:00", "trade", 9.23, 13.0]
["2026-10-02T17:21:36.732631+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:21:36.732631+00:00", "trade", 9.23, 5.0]
["2026-10-02T17:21:36.732685+00:00", "trade", 9.23, 800.0]
["2026-10-02T17:21:36.732722+00:00", "trade", 9.23, 12.0]
["2026-10-02T17:21:36.732725+00:00", "trade", 9.23, 6.0]
["2026-10-02T17:21:36.732725+00:00", "trade", 9.23, 30.0]
["2026-10-02T17:21:36.732734+00:00", "trade", 9.23, 17.0]
["2026-10-02T17:21:36.732740+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:21:36.732740+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:21:36.732743+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:21:36.732743+00:00", "trade", 9.23, 20.0]
["2026-10-02T17:21:36.732746+00:00", "trade", 9.23, 400.0]
["2026-10-02T17:21:36.732995+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.732996+00:00", "trade", 9.23, 52.0]
["2026-10-02T17:21:36.732996+00:00", "trade", 9.23, 20.0]
["2026-10-02T17:21:36.732998+00:00", "trade", 9.23, 20.0]
["2026-10-02T17:21:36.732998+00:00", "trade", 9.23, 400.0]
["2026-10-02T17:21:36.733007+00:00", "trade", 9.23, 18.0]
["2026-10-02T17:21:36.733007+00:00", "trade", 9.23, 36.0]
["2026-10-02T17:21:36.733011+00:00", "trade", 9.23, 26.0]
["2026-10-02T17:21:36.733011+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:21:36.733015+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733016+00:00", "trade", 9.23, 24.0]
["2026-10-02T17:21:36.733016+00:00", "trade", 9.23, 13.0]
["2026-10-02T17:21:36.733016+00:00", "trade", 9.23, 13.0]
["2026-10-02T17:21:36.733020+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:21:36.733020+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:21:36.733022+00:00", "trade", 9.23, 36.0]
["2026-10-02T17:21:36.733022+00:00", "trade", 9.23, 722.0]
["2026-10-02T17:21:36.733040+00:00", "trade", 9.23, 1100.0]
["2026-10-02T17:21:36.733050+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733053+00:00", "trade", 9.23, 7000.0]
["2026-10-02T17:21:36.733053+00:00", "trade", 9.23, 13.0]
["2026-10-02T17:21:36.733056+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:21:36.733056+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:21:36.733060+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733060+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733076+00:00", "trade", 9.23, 1300.0]
["2026-10-02T17:21:36.733085+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733115+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733206+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733231+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733266+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733266+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733271+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733276+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733281+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733281+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733291+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733306+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733326+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733331+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733336+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733471+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:21:36.733509+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:21:36.733566+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.733630+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:21:36.733642+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.733657+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.733682+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.733697+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.733732+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.733857+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.733942+00:00", "trade", 9.2307, 51.0]
["2026-10-02T17:21:36.734078+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.734083+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.734258+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.734258+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.734293+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.734411+00:00", "trade", 9.23, 86.0]
["2026-10-02T17:21:36.735295+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.735351+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.735351+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.736659+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.737696+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:36.737728+00:00", "trade", 9.23, 11.0]
["2026-10-02T17:21:36.743162+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:21:36.809578+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:21:36.811470+00:00", "trade", 9.225, 321.0]
["2026-10-02T17:21:36.858502+00:00", "trade", 9.225, 300.0]
["2026-10-02T17:21:36.865014+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:37.057759+00:00", "trade", 9.225, 800.0]
["2026-10-02T17:21:37.287079+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:37.287430+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:37.324593+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:38.119782+00:00", "trade", 9.225, 4.0]
["2026-10-02T17:21:38.120948+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:38.122106+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:38.221270+00:00", "trade", 9.2201, 722.0]
["2026-10-02T17:21:40.960616+00:00", "trade", 9.2241, 2000.0]
["2026-10-02T17:21:41.688068+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:42.296813+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:21:43.357744+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:21:43.374987+00:00", "trade", 9.225, 468.0]
["2026-10-02T17:21:43.421794+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:21:43.421842+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:21:43.421845+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:21:43.421845+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:21:43.421848+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:21:43.421848+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:21:43.421888+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:21:43.421891+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:21:43.421893+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:21:43.422832+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:43.423126+00:00", "trade", 9.2255, 50.0]
["2026-10-02T17:21:43.427112+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:43.427112+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:43.427147+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:43.427147+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:43.427589+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:43.428677+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:43.429272+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:43.429303+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:43.429303+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:43.429308+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:43.513337+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:43.513378+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:43.513819+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:43.546351+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:43.546857+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:43.557272+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:44.370290+00:00", "trade", 9.22, 722.0]
["2026-10-02T17:21:44.370899+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:44.371380+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:44.371682+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:21:44.372738+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:44.373219+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:44.377204+00:00", "trade", 9.225, 304.0]
["2026-10-02T17:21:44.377780+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:44.692465+00:00", "trade", 9.238, 1.0]
["2026-10-02T17:21:44.694484+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:21:45.387518+00:00", "trade", 9.2251, 722.0]
["2026-10-02T17:21:47.490155+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:47.490159+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:47.490162+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:47.490162+00:00", "trade", 9.22, 500.0]
["2026-10-02T17:21:47.490164+00:00", "trade", 9.22, 722.0]
["2026-10-02T17:21:47.490192+00:00", "trade", 9.22, 800.0]
["2026-10-02T17:21:47.490196+00:00", "trade", 9.22, 400.0]
["2026-10-02T17:21:47.490201+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:47.490201+00:00", "trade", 9.22, 178.0]
["2026-10-02T17:21:47.490205+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:21:47.490205+00:00", "trade", 9.22, 54.0]
["2026-10-02T17:21:47.490211+00:00", "trade", 9.22, 5.0]
["2026-10-02T17:21:47.490211+00:00", "trade", 9.22, 36.0]
["2026-10-02T17:21:47.490211+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:47.490211+00:00", "trade", 9.22, 46.0]
["2026-10-02T17:21:47.490216+00:00", "trade", 9.22, 65.0]
["2026-10-02T17:21:47.490216+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:47.490216+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:21:47.490219+00:00", "trade", 9.22, 54.0]
["2026-10-02T17:21:47.490222+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:47.490222+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:47.490229+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:47.490229+00:00", "trade", 9.22, 700.0]
["2026-10-02T17:21:47.490229+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:47.490235+00:00", "trade", 9.22, 54.0]
["2026-10-02T17:21:47.490235+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:47.490235+00:00", "trade", 9.22, 13.0]
["2026-10-02T17:21:47.490240+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:47.490240+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:21:47.490240+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:47.490243+00:00", "trade", 9.22, 78.0]
["2026-10-02T17:21:47.490243+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:21:47.490246+00:00", "trade", 9.22, 5.0]
["2026-10-02T17:21:47.490250+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:47.490250+00:00", "trade", 9.22, 700.0]
["2026-10-02T17:21:47.490396+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:47.490513+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:21:47.490524+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:21:47.490533+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:21:47.490568+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:21:47.490594+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490594+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490624+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490689+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490694+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490694+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490699+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490799+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490799+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490829+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490834+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490834+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490834+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490835+00:00", "trade", 9.22, 40.0]
["2026-10-02T17:21:47.490869+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490869+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490874+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490874+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490874+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490874+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490894+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490914+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.490925+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:21:47.490929+00:00", "trade", 9.22, 120.0]
["2026-10-02T17:21:47.490931+00:00", "trade", 9.22, 206.0]
["2026-10-02T17:21:47.491030+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.491070+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.491115+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.491150+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.491190+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.491230+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.491270+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.491275+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.491310+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.491315+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.491471+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.491590+00:00", "trade", 9.2214, 53.0]
["2026-10-02T17:21:47.491591+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.491711+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.491831+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.492593+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.493671+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.493716+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.493716+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.493716+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.493906+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.494593+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.494713+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.494979+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:47.497559+00:00", "trade", 9.225, 5.0]
["2026-10-02T17:21:47.497773+00:00", "trade", 9.22, 600.0]
["2026-10-02T17:21:47.592025+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:48.048572+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:48.854695+00:00", "trade", 9.2118, 722.0]
["2026-10-02T17:21:49.027697+00:00", "trade", 9.2341, 16.0]
["2026-10-02T17:21:49.028734+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:49.084091+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:49.203270+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:49.565295+00:00", "trade", 9.215, 15.0]
["2026-10-02T17:21:50.085595+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:50.085675+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:50.309230+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:21:50.309828+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:50.812440+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:50.901582+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:50.902023+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:51.376136+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:51.468867+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:51.468892+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:51.469498+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:51.721328+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:51.723513+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:51.724120+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:52.382433+00:00", "trade", 9.2173, 1000.0]
["2026-10-02T17:21:52.529249+00:00", "trade", 9.21, 800.0]
["2026-10-02T17:21:53.094832+00:00", "trade", 9.2093, 100.0]
["2026-10-02T17:21:53.180661+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:53.505715+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:53.530352+00:00", "trade", 9.22, 18.0]
["2026-10-02T17:21:58.017257+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:58.017287+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:58.017653+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:58.021001+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:58.021001+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:58.035060+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:58.450418+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:59.025181+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:59.222468+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:21:59.571045+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:59.571355+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:21:59.571907+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:59.572654+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:59.575523+00:00", "trade", 9.215, 900.0]
["2026-10-02T17:21:59.611993+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:59.685979+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:59.731973+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:21:59.732409+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:22:00.003630+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:22:00.318023+00:00", "trade", 9.2362, 1.0]
["2026-10-02T17:22:00.373541+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:22:00.829596+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:22:00.829616+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:22:00.829701+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:22:00.830157+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:22:00.830478+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:22:00.830608+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:22:00.831011+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:22:00.831077+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:22:00.831628+00:00", "trade", 9.22, 237.0]
["2026-10-02T17:22:00.831646+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:22:00.832006+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:22:00.832133+00:00", "trade", 9.22, 33.0]
["2026-10-02T17:22:00.832358+00:00", "trade", 9.2167, 50.0]
["2026-10-02T17:22:00.840760+00:00", "trade", 9.22, 700.0]
["2026-10-02T17:22:00.840765+00:00", "trade", 9.22, 28.0]
["2026-10-02T17:22:00.840769+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:22:00.840769+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:22:00.840769+00:00", "trade", 9.22, 54.0]
["2026-10-02T17:22:00.840773+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:22:00.840776+00:00", "trade", 9.22, 25.0]
["2026-10-02T17:22:00.840776+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:22:00.840776+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:22:00.840797+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:22:00.840797+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:22:00.840800+00:00", "trade", 9.22, 16.0]
["2026-10-02T17:22:00.840802+00:00", "trade", 9.22, 800.0]
["2026-10-02T17:22:00.840805+00:00", "trade", 9.22, 329.0]
["2026-10-02T17:22:00.840814+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:22:00.840818+00:00", "trade", 9.22, 32.0]
["2026-10-02T17:22:00.840823+00:00", "trade", 9.22, 38.0]
["2026-10-02T17:22:00.840823+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:22:00.840823+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:22:00.840823+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:22:00.840827+00:00", "trade", 9.22, 8371.0]
["2026-10-02T17:22:00.840827+00:00", "trade", 9.22, 1.0]
["2026-10-02T17:22:00.840832+00:00", "trade", 9.22, 8.0]
["2026-10-02T17:22:00.840832+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:22:00.840832+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:22:00.840835+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:22:00.840837+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:22:00.840839+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:22:00.840868+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:22:00.840868+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:22:00.840913+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:22:00.840918+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:22:00.840958+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:22:00.840973+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:22:00.840978+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:22:00.841043+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:22:00.841068+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:22:00.841068+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:22:00.841073+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:22:00.841078+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:22:00.841078+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:22:00.841083+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:22:00.841089+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.841103+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.841123+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.841208+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.841274+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.841279+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.841309+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.841374+00:00", "trade", 9.22, 3.0]
["2026-10-02T17:22:00.841399+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.841419+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.841476+00:00", "trade", 9.22, 197.0]
["2026-10-02T17:22:00.841564+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.841644+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.841644+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.841810+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.841815+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.841855+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.841890+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.841970+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.842091+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.842168+00:00", "trade", 9.22, 82.0]
["2026-10-02T17:22:00.843145+00:00", "trade", 9.22, 78.0]
["2026-10-02T17:22:00.844211+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.845133+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:00.975613+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:01.164351+00:00", "trade", 9.22, 80.0]
["2026-10-02T17:22:01.184250+00:00", "trade", 9.22, 9.0]
["2026-10-02T17:22:01.270986+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:01.674547+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:01.675604+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:02.168963+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:02.169419+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:03.715494+00:00", "trade", 9.2095, 3700.0]
["2026-10-02T17:22:03.720721+00:00", "trade", 9.2095, 200.0]
["2026-10-02T17:22:03.723003+00:00", "trade", 9.2095, 100.0]
["2026-10-02T17:22:03.725249+00:00", "trade", 9.2095, 100.0]
["2026-10-02T17:22:04.542578+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:06.645109+00:00", "trade", 9.225, 26.0]
["2026-10-02T17:22:09.616225+00:00", "trade", 9.2095, 100.0]
["2026-10-02T17:22:09.617907+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:09.618373+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:09.618824+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:09.618824+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:09.619065+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:09.619305+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:09.736504+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:09.759188+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:10.744950+00:00", "trade", 9.2214, 20.0]
["2026-10-02T17:22:11.078498+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:11.078970+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:11.080017+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:11.080458+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:11.080538+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:11.116293+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:11.746050+00:00", "trade", 9.22, 523.0]
["2026-10-02T17:22:11.752718+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:11.752999+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:11.753119+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:11.753544+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:22:11.753560+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:11.753607+00:00", "trade", 9.225, 300.0]
["2026-10-02T17:22:11.901571+00:00", "trade", 9.225, 316.0]
["2026-10-02T17:22:11.902926+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:13.008833+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:13.019809+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:13.822552+00:00", "trade", 9.225, 1.0]
["2026-10-02T17:22:13.823004+00:00", "trade", 9.225, 399.0]
["2026-10-02T17:22:13.843078+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:14.803790+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:14.804221+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:14.985264+00:00", "trade", 9.225, 400.0]
["2026-10-02T17:22:15.005827+00:00", "trade", 9.225, 800.0]
["2026-10-02T17:22:15.006305+00:00", "trade", 9.225, 1000.0]
["2026-10-02T17:22:15.006347+00:00", "trade", 9.225, 728.0]
["2026-10-02T17:22:15.007829+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:15.083667+00:00", "trade", 9.225, 183.0]
["2026-10-02T17:22:15.084016+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:16.431722+00:00", "trade", 9.2315, 8.0]
["2026-10-02T17:22:16.621509+00:00", "trade", 9.22, 361.0]
["2026-10-02T17:22:17.444570+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:17.523741+00:00", "trade", 9.22, 44.0]
["2026-10-02T17:22:17.524961+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:22:17.577881+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:17.934783+00:00", "trade", 9.2223, 361.0]
["2026-10-02T17:22:18.935902+00:00", "trade", 9.23, 31.0]
["2026-10-02T17:22:19.692653+00:00", "trade", 9.225, 22.0]
["2026-10-02T17:22:19.726772+00:00", "trade", 9.225, 15.0]
["2026-10-02T17:22:20.854128+00:00", "trade", 9.2105, 100.0]
["2026-10-02T17:22:21.525966+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:21.526856+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:21.527177+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:21.528295+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:21.547765+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:21.547765+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:21.547771+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:21.548475+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:21.549049+00:00", "trade", 9.2237, 50.0]
["2026-10-02T17:22:21.549345+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:21.549380+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:21.549385+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:21.549420+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:21.612590+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:21.617201+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:21.631662+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:21.832215+00:00", "trade", 9.22, 361.0]
["2026-10-02T17:22:21.934696+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:22:21.995278+00:00", "trade", 9.2215, 361.0]
["2026-10-02T17:22:21.995888+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:21.996369+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:22.149458+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:22.149939+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:22.283387+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:22.283898+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:22.835696+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:22.996637+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:22.999915+00:00", "trade", 9.225, 322.0]
["2026-10-02T17:22:23.152423+00:00", "trade", 9.22, 361.0]
["2026-10-02T17:22:23.153302+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:23.153307+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:23.153778+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:23.229063+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:23.253963+00:00", "trade", 9.2226, 77.0]
["2026-10-02T17:22:23.273915+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:23.273918+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:22:23.274861+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:23.275088+00:00", "trade", 9.225, 61.0]
["2026-10-02T17:22:23.413267+00:00", "trade", 9.2226, 1.0]
["2026-10-02T17:22:23.619296+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:23.784910+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:24.002483+00:00", "trade", 9.23, 20.0]
["2026-10-02T17:22:24.425816+00:00", "trade", 9.22, 361.0]
["2026-10-02T17:22:24.426758+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:24.671293+00:00", "trade", 9.2223, 361.0]
["2026-10-02T17:22:24.672678+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:25.233508+00:00", "trade", 9.234, 1.0]
["2026-10-02T17:22:25.956133+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:26.533695+00:00", "trade", 9.2227, 300.0]
["2026-10-02T17:22:26.535086+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:27.089493+00:00", "trade", 9.2277, 1.0]
["2026-10-02T17:22:27.090885+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:27.091270+00:00", "trade", 9.225, 195.0]
["2026-10-02T17:22:27.146682+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:27.296573+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:28.963636+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:28.963912+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:28.999642+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:29.000083+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:30.003661+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:30.534896+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:30.700751+00:00", "trade", 9.22, 361.0]
["2026-10-02T17:22:30.701357+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:30.701897+00:00", "trade", 9.23, 20.0]
["2026-10-02T17:22:30.702108+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:30.792043+00:00", "trade", 9.2223, 361.0]
["2026-10-02T17:22:31.115733+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:32.899619+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:32.936215+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:22:32.936218+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:22:32.936395+00:00", "trade", 9.22, 44.0]
["2026-10-02T17:22:32.936395+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:22:32.936401+00:00", "trade", 9.22, 32.0]
["2026-10-02T17:22:32.936401+00:00", "trade", 9.22, 24.0]
["2026-10-02T17:22:32.936567+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:22:32.936567+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:22:32.936722+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:32.936802+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:32.936837+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:32.936837+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:32.936998+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:32.937033+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:32.937088+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:32.937148+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:32.937789+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:32.940366+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:32.940807+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:32.943477+00:00", "trade", 9.22, 600.0]
["2026-10-02T17:22:32.951758+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.037838+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.038279+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.038319+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.056588+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:33.056657+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.057404+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.057605+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.057605+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.057840+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.057960+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.094205+00:00", "trade", 9.2227, 100.0]
["2026-10-02T17:22:33.095575+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.127546+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.302724+00:00", "trade", 9.225, 25.0]
["2026-10-02T17:22:33.302763+00:00", "trade", 9.22, 25.0]
["2026-10-02T17:22:33.302851+00:00", "trade", 9.225, 55.0]
["2026-10-02T17:22:33.303360+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.303881+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.373988+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.374464+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.419582+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:22:33.419711+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.420563+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.420679+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.421200+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.422002+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.422483+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.422483+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.659117+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:22:33.659117+00:00", "trade", 9.22, 61.0]
["2026-10-02T17:22:33.660038+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.660038+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.660159+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.715410+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:33.826138+00:00", "trade", 9.2223, 361.0]
["2026-10-02T17:22:33.964963+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:33.965071+00:00", "trade", 9.225, 134.0]
["2026-10-02T17:22:33.969300+00:00", "trade", 9.225, 136.0]
["2026-10-02T17:22:33.969363+00:00", "trade", 9.225, 64.0]
["2026-10-02T17:22:33.969432+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:33.970644+00:00", "trade", 9.222, 50.0]
["2026-10-02T17:22:34.027899+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:34.028475+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:34.035986+00:00", "trade", 9.225, 171.0]
["2026-10-02T17:22:34.745504+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:22:34.746554+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:35.341906+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:36.553485+00:00", "trade", 9.2294, 3.0]
["2026-10-02T17:22:36.840440+00:00", "trade", 9.22, 361.0]
["2026-10-02T17:22:36.932453+00:00", "trade", 9.2223, 361.0]
["2026-10-02T17:22:40.186762+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:41.311595+00:00", "trade", 9.2235, 100.0]
["2026-10-02T17:22:42.220367+00:00", "trade", 9.22, 361.0]
["2026-10-02T17:22:42.221492+00:00", "trade", 9.22, 2.0]
["2026-10-02T17:22:42.221531+00:00", "trade", 9.23, 14.0]
["2026-10-02T17:22:42.221594+00:00", "trade", 9.22, 11.0]
["2026-10-02T17:22:42.221742+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:42.222132+00:00", "trade", 9.225, 39.0]
["2026-10-02T17:22:42.226114+00:00", "trade", 9.225, 133.0]
["2026-10-02T17:22:42.255485+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:42.560753+00:00", "trade", 9.2214, 99.0]
["2026-10-02T17:22:42.834723+00:00", "trade", 9.2235, 31.0]
["2026-10-02T17:22:43.664437+00:00", "trade", 9.2215, 361.0]
["2026-10-02T17:22:43.666168+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:43.666294+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:43.666294+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:43.667371+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:43.667451+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:43.668769+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:43.669211+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:43.733686+00:00", "trade", 9.2235, 100.0]
["2026-10-02T17:22:43.734992+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:43.769645+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:44.865879+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:44.866360+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:45.993150+00:00", "trade", 9.2235, 11.0]
["2026-10-02T17:22:45.998511+00:00", "trade", 9.2235, 6.0]
["2026-10-02T17:22:47.525741+00:00", "trade", 9.2222, 21.0]
["2026-10-02T17:22:47.562735+00:00", "trade", 9.2222, 10.0]
["2026-10-02T17:22:48.560441+00:00", "trade", 9.22, 361.0]
["2026-10-02T17:22:48.776719+00:00", "trade", 9.2215, 361.0]
["2026-10-02T17:22:49.395229+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:50.043837+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:50.150596+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:50.978610+00:00", "trade", 9.22, 3.0]
["2026-10-02T17:22:51.410687+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:22:51.412098+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:22:51.412519+00:00", "trade", 9.225, 39.0]
["2026-10-02T17:22:51.412530+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:51.412996+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:51.487875+00:00", "trade", 9.225, 136.0]
["2026-10-02T17:22:52.631912+00:00", "trade", 9.2332, 1.0]
["2026-10-02T17:22:54.887771+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:54.990932+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:55.016940+00:00", "trade", 9.225, 1000.0]
["2026-10-02T17:22:55.256859+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:55.534583+00:00", "trade", 9.225, 54.0]
["2026-10-02T17:22:55.752965+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:57.033915+00:00", "trade", 9.2235, 100.0]
["2026-10-02T17:22:57.114305+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:58.036590+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:58.037382+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:58.075724+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:58.142036+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:58.204087+00:00", "trade", 9.22, 361.0]
["2026-10-02T17:22:58.369788+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:58.370551+00:00", "trade", 9.2223, 361.0]
["2026-10-02T17:22:58.371922+00:00", "trade", 9.225, 3.0]
["2026-10-02T17:22:58.371989+00:00", "trade", 9.225, 97.0]
["2026-10-02T17:22:58.372319+00:00", "trade", 9.225, 21.0]
["2026-10-02T17:22:58.376223+00:00", "trade", 9.225, 187.0]
["2026-10-02T17:22:58.376665+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:58.416565+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:58.422145+00:00", "trade", 9.233, 300.0]
["2026-10-02T17:22:58.630481+00:00", "trade", 9.225, 35.0]
["2026-10-02T17:22:58.631275+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:22:58.631350+00:00", "trade", 9.225, 3017.0]
["2026-10-02T17:22:58.631434+00:00", "trade", 9.225, 1.0]
["2026-10-02T17:22:58.631596+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:58.632631+00:00", "trade", 9.2236, 62.0]
["2026-10-02T17:22:58.633155+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:59.587698+00:00", "trade", 9.2278, 17.0]
["2026-10-02T17:22:59.632562+00:00", "trade", 9.23, 33.0]
["2026-10-02T17:22:59.890282+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:59.890322+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:59.890723+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:22:59.932257+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:00.003693+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:00.155408+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:01.146392+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:01.605792+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:23:02.826425+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:02.826921+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:03.381176+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:03.381657+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:03.382463+00:00", "trade", 9.225, 134.0]
["2026-10-02T17:23:03.383669+00:00", "trade", 9.225, 300.0]
["2026-10-02T17:23:03.493533+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:03.676834+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:03.980572+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:03.981013+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:06.584475+00:00", "trade", 9.225, 27.0]
["2026-10-02T17:23:06.585638+00:00", "trade", 9.22, 2.0]
["2026-10-02T17:23:07.674518+00:00", "trade", 9.2233, 1.0]
["2026-10-02T17:23:08.136444+00:00", "trade", 9.23, 60.0]
["2026-10-02T17:23:08.222858+00:00", "trade", 9.2326, 200.0]
["2026-10-02T17:23:08.646011+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:08.646327+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:08.646768+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:08.647289+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:08.647810+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:09.892164+00:00", "trade", 9.2326, 1.0]
["2026-10-02T17:23:11.113701+00:00", "trade", 9.2236, 15.0]
["2026-10-02T17:23:11.224211+00:00", "trade", 9.23, 20.0]
["2026-10-02T17:23:11.664979+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:23:15.028607+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:15.289226+00:00", "trade", 9.2236, 100.0]
["2026-10-02T17:23:15.291548+00:00", "trade", 9.2236, 100.0]
["2026-10-02T17:23:16.735530+00:00", "trade", 9.223, 500.0]
["2026-10-02T17:23:17.001384+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:23:17.001441+00:00", "trade", 9.225, 670.0]
["2026-10-02T17:23:17.002647+00:00", "trade", 9.22, 8.0]
["2026-10-02T17:23:17.309176+00:00", "trade", 9.22, 700.0]
["2026-10-02T17:23:17.527739+00:00", "trade", 9.224, 17.0]
["2026-10-02T17:23:17.564736+00:00", "trade", 9.224, 9.0]
["2026-10-02T17:23:18.670861+00:00", "trade", 9.2321, 100.0]
["2026-10-02T17:23:18.888456+00:00", "trade", 9.225, 1.0]
["2026-10-02T17:23:22.088240+00:00", "trade", 9.225, 6.0]
["2026-10-02T17:23:23.574933+00:00", "trade", 9.23, 20.0]
["2026-10-02T17:23:25.084189+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:25.114742+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:25.510902+00:00", "trade", 9.2248, 100.0]
["2026-10-02T17:23:25.617689+00:00", "trade", 9.232, 37.0]
["2026-10-02T17:23:25.679098+00:00", "trade", 9.225, 3003.0]
["2026-10-02T17:23:25.857672+00:00", "trade", 9.225, 266.0]
["2026-10-02T17:23:25.857717+00:00", "trade", 9.225, 953.0]
["2026-10-02T17:23:26.021135+00:00", "trade", 9.225, 900.0]
["2026-10-02T17:23:26.021135+00:00", "trade", 9.225, 4.0]
["2026-10-02T17:23:26.021181+00:00", "trade", 9.23, 10.0]
["2026-10-02T17:23:26.021776+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:26.021776+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:26.021781+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:26.021816+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:26.021816+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:26.022419+00:00", "trade", 9.2246, 51.0]
["2026-10-02T17:23:26.160803+00:00", "trade", 9.2277, 44.0]
["2026-10-02T17:23:26.423676+00:00", "trade", 9.229, 1741.0]
["2026-10-02T17:23:26.521861+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:26.525099+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:27.772149+00:00", "trade", 9.2317, 100.0]
["2026-10-02T17:23:28.424735+00:00", "trade", 9.23, 33.0]
["2026-10-02T17:23:28.425757+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:29.356302+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:29.657439+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:29.727772+00:00", "trade", 9.225, 623.0]
["2026-10-02T17:23:29.728423+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:29.728819+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:30.003718+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:30.358182+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:30.394708+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:30.506354+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:30.665964+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:23:30.844952+00:00", "trade", 9.2251, 300.0]
["2026-10-02T17:23:31.183486+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:23:31.183552+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:23:31.184105+00:00", "trade", 9.23, 223.0]
["2026-10-02T17:23:31.184385+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:23:32.630124+00:00", "trade", 9.2239, 607.0]
["2026-10-02T17:23:33.379405+00:00", "trade", 9.2286, 100.0]
["2026-10-02T17:23:33.625712+00:00", "trade", 9.23, 50.0]
["2026-10-02T17:23:33.625785+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:23:33.626338+00:00", "trade", 9.23, 230.0]
["2026-10-02T17:23:34.026212+00:00", "trade", 9.23, 50.0]
["2026-10-02T17:23:34.469636+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:23:34.469636+00:00", "trade", 9.23, 25.0]
["2026-10-02T17:23:34.469638+00:00", "trade", 9.23, 1800.0]
["2026-10-02T17:23:34.469662+00:00", "trade", 9.23, 800.0]
["2026-10-02T17:23:34.469665+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:23:34.469668+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:23:34.469672+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:23:34.469672+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:23:34.469675+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:23:34.469677+00:00", "trade", 9.23, 300.0]
["2026-10-02T17:23:34.469677+00:00", "trade", 9.23, 1270.0]
["2026-10-02T17:23:34.469689+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:23:34.469693+00:00", "trade", 9.23, 1.0]
["2026-10-02T17:23:34.469696+00:00", "trade", 9.23, 4.0]
["2026-10-02T17:23:34.469713+00:00", "trade", 9.23, 2200.0]
["2026-10-02T17:23:34.469713+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:23:34.469719+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:23:34.469725+00:00", "trade", 9.23, 4.0]
["2026-10-02T17:23:34.469725+00:00", "trade", 9.23, 284.0]
["2026-10-02T17:23:34.469728+00:00", "trade", 9.23, 10.0]
["2026-10-02T17:23:34.469807+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.469875+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:23:34.469875+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:23:34.469879+00:00", "trade", 9.23, 146.0]
["2026-10-02T17:23:34.469881+00:00", "trade", 9.23, 130.0]
["2026-10-02T17:23:34.469888+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.469888+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.469953+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.469958+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.469963+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.469973+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.469983+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.469993+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.470013+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.470043+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.470143+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.470173+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.470178+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.470193+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.470199+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.470199+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.470254+00:00", "trade", 9.23, 109.0]
["2026-10-02T17:23:34.470263+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.470268+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:23:34.470283+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.470444+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.470464+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.470544+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.470544+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.470544+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.470549+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.470564+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.470579+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.470579+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.470674+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.470734+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.470850+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.470940+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.470985+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.470990+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.471003+00:00", "trade", 9.2294, 58.0]
["2026-10-02T17:23:34.471055+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.471075+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.471306+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.471306+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.473165+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.473922+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.474624+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.484607+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:34.491518+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:23:34.491602+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:23:34.506897+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:23:34.506897+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:23:34.506900+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:23:34.570351+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:36.259600+00:00", "trade", 9.2244, 14.0]
["2026-10-02T17:23:36.738436+00:00", "trade", 9.235, 358.0]
["2026-10-02T17:23:36.893436+00:00", "trade", 9.2252, 100.0]
["2026-10-02T17:23:38.179384+00:00", "trade", 9.2316, 1.0]
["2026-10-02T17:23:38.283510+00:00", "trade", 9.235, 1000.0]
["2026-10-02T17:23:39.015280+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:39.016077+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:39.016518+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:39.130109+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:39.178013+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:39.178469+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:39.178494+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:39.182574+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:39.214366+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:23:39.403023+00:00", "trade", 9.235, 1.0]
["2026-10-02T17:23:39.416771+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:39.527715+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:40.000672+00:00", "trade", 9.23, 25.0]
["2026-10-02T17:23:41.208563+00:00", "trade", 9.23, 1444.0]
["2026-10-02T17:23:41.210051+00:00", "trade", 9.235, 77.0]
["2026-10-02T17:23:41.210150+00:00", "trade", 9.235, 300.0]
["2026-10-02T17:23:41.210611+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:23:41.323631+00:00", "trade", 9.2318, 1444.0]
["2026-10-02T17:23:41.471430+00:00", "trade", 9.2237, 19.0]
["2026-10-02T17:23:42.662671+00:00", "trade", 9.2254, 100.0]
["2026-10-02T17:23:43.012947+00:00", "trade", 9.2382, 200.0]
["2026-10-02T17:23:44.520669+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:44.523024+00:00", "trade", 9.235, 300.0]
["2026-10-02T17:23:44.523141+00:00", "trade", 9.235, 2.0]
["2026-10-02T17:23:44.523590+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:44.635916+00:00", "trade", 9.235, 139.0]
["2026-10-02T17:23:44.694979+00:00", "trade", 9.235, 139.0]
["2026-10-02T17:23:44.890595+00:00", "trade", 9.2238, 13.0]
["2026-10-02T17:23:45.119461+00:00", "trade", 9.235, 4.0]
["2026-10-02T17:23:45.377718+00:00", "trade", 9.2238, 16.0]
["2026-10-02T17:23:46.763241+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:48.002254+00:00", "trade", 9.2243, 11.0]
["2026-10-02T17:23:48.080306+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:48.268252+00:00", "trade", 9.24, 35.0]
["2026-10-02T17:23:49.525290+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:50.208957+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:50.291013+00:00", "trade", 9.235, 26.0]
["2026-10-02T17:23:50.292261+00:00", "trade", 9.23, 7.0]
["2026-10-02T17:23:50.743434+00:00", "trade", 9.24, 20.0]
["2026-10-02T17:23:52.526593+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:52.530432+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:53.067090+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:54.542250+00:00", "trade", 9.23, 1444.0]
["2026-10-02T17:23:54.543288+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:54.543332+00:00", "trade", 9.235, 300.0]
["2026-10-02T17:23:54.543764+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:54.544321+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:54.558173+00:00", "trade", 9.235, 500.0]
["2026-10-02T17:23:54.558906+00:00", "trade", 9.235, 500.0]
["2026-10-02T17:23:54.559132+00:00", "trade", 9.235, 500.0]
["2026-10-02T17:23:54.559661+00:00", "trade", 9.235, 500.0]
["2026-10-02T17:23:54.559718+00:00", "trade", 9.235, 149.0]
["2026-10-02T17:23:54.715453+00:00", "trade", 9.2318, 1444.0]
["2026-10-02T17:23:56.737258+00:00", "trade", 9.2312, 1.0]
["2026-10-02T17:23:56.864094+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:23:56.925350+00:00", "trade", 9.235, 34.0]
["2026-10-02T17:23:56.951873+00:00", "trade", 9.235, 2.0]
["2026-10-02T17:23:56.963071+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:23:57.101958+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:57.113520+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:57.123518+00:00", "trade", 9.235, 14.0]
["2026-10-02T17:23:57.131207+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:57.410021+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:57.411372+00:00", "trade", 9.235, 6.0]
["2026-10-02T17:23:57.416812+00:00", "trade", 9.235, 400.0]
["2026-10-02T17:23:57.422833+00:00", "trade", 9.2312, 100.0]
["2026-10-02T17:23:57.650218+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:57.792087+00:00", "trade", 9.23, 1444.0]
["2026-10-02T17:23:57.792283+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:23:57.792283+00:00", "trade", 9.235, 300.0]
["2026-10-02T17:23:57.792302+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:23:57.792302+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:23:57.792797+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:23:57.793103+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:57.793123+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:57.793624+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:57.794075+00:00", "trade", 9.2326, 50.0]
["2026-10-02T17:23:57.794160+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:57.796506+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:57.796982+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:57.929507+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:57.963071+00:00", "trade", 9.2318, 1444.0]
["2026-10-02T17:23:58.553283+00:00", "trade", 9.2266, 13.0]
["2026-10-02T17:23:58.558486+00:00", "trade", 9.2266, 7.0]
["2026-10-02T17:23:58.560927+00:00", "trade", 9.2266, 5.0]
["2026-10-02T17:23:58.563318+00:00", "trade", 9.2266, 13.0]
["2026-10-02T17:23:58.736175+00:00", "trade", 9.2266, 13.0]
["2026-10-02T17:23:59.060088+00:00", "trade", 9.2301, 20.0]
["2026-10-02T17:23:59.060119+00:00", "trade", 9.23, 20.0]
["2026-10-02T17:23:59.060221+00:00", "trade", 9.2301, 980.0]
["2026-10-02T17:23:59.060224+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:59.060279+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:59.060284+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:59.064746+00:00", "trade", 9.235, 980.0]
["2026-10-02T17:23:59.111260+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:59.119750+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:23:59.181928+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:59.181933+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:59.181988+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:23:59.215219+00:00", "trade", 9.235, 1400.0]
["2026-10-02T17:23:59.216503+00:00", "trade", 9.2327, 52.0]
["2026-10-02T17:23:59.563963+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:00.003744+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:00.393527+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:00.689231+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:00.814431+00:00", "trade", 9.2306, 25.0]
["2026-10-02T17:24:00.955106+00:00", "trade", 9.2305, 100.0]
["2026-10-02T17:24:01.152998+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:24:02.201385+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:02.314121+00:00", "trade", 9.2287, 600.0]
["2026-10-02T17:24:03.067511+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:03.074703+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:24:03.973437+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:03.979256+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:04.008872+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:04.533487+00:00", "trade", 9.2288, 500.0]
["2026-10-02T17:24:04.538596+00:00", "trade", 9.2288, 200.0]
["2026-10-02T17:24:04.540816+00:00", "trade", 9.2288, 100.0]
["2026-10-02T17:24:04.544178+00:00", "trade", 9.2288, 100.0]
["2026-10-02T17:24:04.676380+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:04.678180+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:05.023702+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:05.023757+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:05.030985+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:24:05.163740+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:06.469794+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:06.524526+00:00", "trade", 9.235, 26.0]
["2026-10-02T17:24:06.525678+00:00", "trade", 9.24, 15.0]
["2026-10-02T17:24:06.555593+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:06.562485+00:00", "trade", 9.2312, 46.0]
["2026-10-02T17:24:06.862929+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:07.316380+00:00", "trade", 9.23, 1444.0]
["2026-10-02T17:24:07.324640+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:24:07.481226+00:00", "trade", 9.24, 1444.0]
["2026-10-02T17:24:08.518510+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:08.518555+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:09.200037+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:09.207935+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:24:09.491260+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:09.621841+00:00", "trade", 9.23, 2.0]
["2026-10-02T17:24:09.622307+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:09.780739+00:00", "trade", 9.2331, 21.0]
["2026-10-02T17:24:09.819742+00:00", "trade", 9.2331, 21.0]
["2026-10-02T17:24:10.034468+00:00", "trade", 9.235, 292.0]
["2026-10-02T17:24:10.034540+00:00", "trade", 9.235, 210.0]
["2026-10-02T17:24:10.034597+00:00", "trade", 9.235, 259.0]
["2026-10-02T17:24:10.699564+00:00", "trade", 9.23, 1444.0]
["2026-10-02T17:24:10.854120+00:00", "trade", 9.2318, 1444.0]
["2026-10-02T17:24:10.861857+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:24:12.107463+00:00", "trade", 9.23, 1444.0]
["2026-10-02T17:24:12.108745+00:00", "trade", 9.2329, 55.0]
["2026-10-02T17:24:12.293414+00:00", "trade", 9.2351, 1444.0]
["2026-10-02T17:24:12.374138+00:00", "trade", 9.2289, 41.0]
["2026-10-02T17:24:13.027813+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:24:14.036317+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:14.986674+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:14.993784+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:24:14.994864+00:00", "trade", 9.23, 1.0]
["2026-10-02T17:24:15.648178+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:15.925488+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:16.595146+00:00", "trade", 9.23, 1444.0]
["2026-10-02T17:24:16.786795+00:00", "trade", 9.2351, 1444.0]
["2026-10-02T17:24:16.794365+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:24:17.078162+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:17.078227+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:17.267953+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:17.380375+00:00", "trade", 9.2312, 1.0]
["2026-10-02T17:24:17.974625+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:18.119234+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:18.120898+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:18.403200+00:00", "trade", 9.235, 4607.0]
["2026-10-02T17:24:18.404484+00:00", "trade", 9.2335, 54.0]
["2026-10-02T17:24:19.027043+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:24:19.161526+00:00", "trade", 9.229, 100.0]
["2026-10-02T17:24:19.855342+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:19.855397+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:20.201355+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:20.617325+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:20.622923+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:21.099152+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:21.105864+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:24:21.167354+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:21.167414+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:21.218569+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:24:21.734218+00:00", "trade", 9.2317, 1.0]
["2026-10-02T17:24:21.827894+00:00", "trade", 9.23, 1444.0]
["2026-10-02T17:24:21.997062+00:00", "trade", 9.2301, 1444.0]
["2026-10-02T17:24:21.998343+00:00", "trade", 9.2333, 50.0]
["2026-10-02T17:24:22.740065+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:24:23.741243+00:00", "trade", 9.23, 8.0]
["2026-10-02T17:24:24.012639+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:24:24.341173+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:24.786339+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:24:25.295213+00:00", "trade", 9.23, 1444.0]
["2026-10-02T17:24:25.511199+00:00", "trade", 9.2302, 1444.0]
["2026-10-02T17:24:26.175471+00:00", "trade", 9.232, 1.0]
["2026-10-02T17:24:26.176635+00:00", "trade", 9.24, 33.0]
["2026-10-02T17:24:26.857878+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:26.865767+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:24:26.960703+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:27.038943+00:00", "trade", 9.23, 1444.0]
["2026-10-02T17:24:27.063217+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:27.063267+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:27.070940+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:27.233804+00:00", "trade", 9.23, 206.0]
["2026-10-02T17:24:27.233807+00:00", "trade", 9.23, 300.0]
["2026-10-02T17:24:27.233807+00:00", "trade", 9.23, 800.0]
["2026-10-02T17:24:27.233808+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:27.233840+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:24:27.233843+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:24:27.233846+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:24:27.233846+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:24:27.233850+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:24:27.233850+00:00", "trade", 9.23, 4.0]
["2026-10-02T17:24:27.233856+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:24:27.233856+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:24:27.233856+00:00", "trade", 9.23, 97.0]
["2026-10-02T17:24:27.233856+00:00", "trade", 9.23, 67.0]
["2026-10-02T17:24:27.233858+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:24:27.233862+00:00", "trade", 9.23, 300.0]
["2026-10-02T17:24:27.233862+00:00", "trade", 9.23, 40.0]
["2026-10-02T17:24:27.233862+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:24:27.233864+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:24:27.233867+00:00", "trade", 9.23, 6.0]
["2026-10-02T17:24:27.233867+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:24:27.233871+00:00", "trade", 9.23, 20.0]
["2026-10-02T17:24:27.233871+00:00", "trade", 9.23, 20.0]
["2026-10-02T17:24:27.233871+00:00", "trade", 9.23, 80.0]
["2026-10-02T17:24:27.233877+00:00", "trade", 9.23, 109.0]
["2026-10-02T17:24:27.233877+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:24:27.233877+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:24:27.233877+00:00", "trade", 9.23, 150.0]
["2026-10-02T17:24:27.233879+00:00", "trade", 9.23, 45.0]
["2026-10-02T17:24:27.233882+00:00", "trade", 9.23, 260.0]
["2026-10-02T17:24:27.233882+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:24:27.233968+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:24:27.234041+00:00", "trade", 9.23, 300.0]
["2026-10-02T17:24:27.234041+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:24:27.234041+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:24:27.234053+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:24:27.234063+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:24:27.234063+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:24:27.234069+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:24:27.234078+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:24:27.234098+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:24:27.234104+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234144+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234144+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234148+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234148+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234189+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234218+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234218+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234229+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234284+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234299+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234314+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234429+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234429+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234650+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234670+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234710+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234835+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.234945+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.235111+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.235126+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.235166+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.235311+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.235391+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.235554+00:00", "trade", 9.225, 531.0]
["2026-10-02T17:24:27.235575+00:00", "trade", 9.225, 7.0]
["2026-10-02T17:24:27.236005+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:24:27.237366+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.237431+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.242699+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:24:27.244443+00:00", "trade", 9.23, 900.0]
["2026-10-02T17:24:27.278279+00:00", "trade", 9.225, 4.0]
["2026-10-02T17:24:27.335825+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.588382+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:27.773673+00:00", "trade", 9.229, 200.0]
["2026-10-02T17:24:27.779016+00:00", "trade", 9.229, 100.0]
["2026-10-02T17:24:27.955230+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:28.096992+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:28.384155+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:28.910435+00:00", "trade", 9.23, 19.0]
["2026-10-02T17:24:29.032032+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:29.164296+00:00", "trade", 9.2286, 20.0]
["2026-10-02T17:24:29.165295+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:29.165781+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:29.290432+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:29.364734+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:29.386396+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:29.386441+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:29.539751+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:29.539821+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:30.003765+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:30.584913+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:30.606139+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:30.773676+00:00", "trade", 9.2201, 4301.0]
["2026-10-02T17:24:30.774960+00:00", "trade", 9.2278, 58.0]
["2026-10-02T17:24:30.775020+00:00", "trade", 9.2273, 64.0]
["2026-10-02T17:24:31.512793+00:00", "trade", 9.2306, 5.0]
["2026-10-02T17:24:32.180415+00:00", "trade", 9.2306, 5168.0]
["2026-10-02T17:24:32.193670+00:00", "trade", 9.2312, 400.0]
["2026-10-02T17:24:32.832533+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:32.834147+00:00", "trade", 9.22, 400.0]
["2026-10-02T17:24:33.885530+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:33.886506+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:33.901182+00:00", "trade", 9.2306, 1.0]
["2026-10-02T17:24:34.007106+00:00", "trade", 9.2306, 100.0]
["2026-10-02T17:24:34.020281+00:00", "trade", 9.2306, 4.0]
["2026-10-02T17:24:36.409208+00:00", "trade", 9.2306, 1.0]
["2026-10-02T17:24:36.414844+00:00", "trade", 9.225, 1043.0]
["2026-10-02T17:24:36.555702+00:00", "trade", 9.2296, 18.0]
["2026-10-02T17:24:37.364624+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:37.365070+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:37.365466+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:39.782739+00:00", "trade", 9.2299, 35.0]
["2026-10-02T17:24:39.821739+00:00", "trade", 9.2299, 35.0]
["2026-10-02T17:24:41.947980+00:00", "trade", 9.22, 2.0]
["2026-10-02T17:24:41.948148+00:00", "trade", 9.22, 40.0]
["2026-10-02T17:24:43.041379+00:00", "trade", 9.225, 12.0]
["2026-10-02T17:24:43.492570+00:00", "trade", 9.225, 110.0]
["2026-10-02T17:24:43.735967+00:00", "trade", 9.225, 400.0]
["2026-10-02T17:24:43.736005+00:00", "trade", 9.225, 300.0]
["2026-10-02T17:24:43.744528+00:00", "trade", 9.225, 800.0]
["2026-10-02T17:24:43.746073+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:43.751385+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:43.752162+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:43.752598+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:43.753039+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:43.763936+00:00", "trade", 9.225, 1700.0]
["2026-10-02T17:24:43.763936+00:00", "trade", 9.225, 800.0]
["2026-10-02T17:24:43.792675+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:43.792678+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:24:43.793132+00:00", "trade", 9.225, 300.0]
["2026-10-02T17:24:43.793132+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:24:43.793255+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:43.793615+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:43.795325+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:43.799998+00:00", "trade", 9.225, 600.0]
["2026-10-02T17:24:43.845439+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:24:43.845489+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:43.845550+00:00", "trade", 9.225, 234.0]
["2026-10-02T17:24:43.845652+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:43.845935+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:43.846203+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:43.846371+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:43.864841+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:43.865469+00:00", "trade", 9.225, 235.0]
["2026-10-02T17:24:43.885244+00:00", "trade", 9.225, 300.0]
["2026-10-02T17:24:43.885314+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:24:43.885413+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:24:43.885744+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:43.938838+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:43.939082+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:43.939085+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:24:43.939085+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:24:43.941984+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:43.989176+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:43.993110+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.087881+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.088883+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.089329+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.090327+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.093193+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.142513+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:24:44.143087+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.143117+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.143167+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.144310+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.149995+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:44.645638+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.645713+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.646490+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.646530+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.646530+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.646570+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.647052+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.647613+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.649011+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.702878+00:00", "trade", 9.225, 1990.0]
["2026-10-02T17:24:44.704163+00:00", "trade", 9.2243, 53.0]
["2026-10-02T17:24:44.704228+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.901773+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.908364+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.908654+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.908699+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.916504+00:00", "trade", 9.22, 228.0]
["2026-10-02T17:24:44.916564+00:00", "trade", 9.22, 600.0]
["2026-10-02T17:24:44.916642+00:00", "trade", 9.22, 172.0]
["2026-10-02T17:24:44.916753+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.917099+00:00", "trade", 9.22, 328.0]
["2026-10-02T17:24:44.917099+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.917692+00:00", "trade", 9.22, 600.0]
["2026-10-02T17:24:44.918818+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:44.919210+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:24:45.075273+00:00", "trade", 9.23, 30.0]
["2026-10-02T17:24:45.314453+00:00", "trade", 9.2289, 100.0]
["2026-10-02T17:24:45.315528+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:45.480472+00:00", "trade", 9.2202, 381.0]
["2026-10-02T17:24:45.480701+00:00", "trade", 9.2202, 106.0]
["2026-10-02T17:24:45.480971+00:00", "trade", 9.2202, 33.0]
["2026-10-02T17:24:45.481239+00:00", "trade", 9.2202, 11.0]
["2026-10-02T17:24:45.481507+00:00", "trade", 9.2202, 3.0]
["2026-10-02T17:24:45.481777+00:00", "trade", 9.2202, 1.0]
["2026-10-02T17:24:45.482457+00:00", "trade", 9.22, 600.0]
["2026-10-02T17:24:45.482485+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:45.482493+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:24:45.482496+00:00", "trade", 9.22, 9.0]
["2026-10-02T17:24:45.482926+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:45.482926+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:45.482961+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:45.483771+00:00", "trade", 9.2234, 50.0]
["2026-10-02T17:24:46.163506+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:46.164300+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:46.164944+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:46.165019+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:46.165365+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:46.224752+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:46.225208+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:46.457110+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:46.686078+00:00", "trade", 9.23, 27.0]
["2026-10-02T17:24:47.027001+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:47.028139+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:47.028144+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:47.053780+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:47.616138+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:47.620769+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:47.934120+00:00", "trade", 9.2288, 2.0]
["2026-10-02T17:24:48.150235+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:48.937263+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:24:48.938370+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:49.080686+00:00", "trade", 9.2299, 1.0]
["2026-10-02T17:24:49.081290+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:50.353110+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:50.460773+00:00", "trade", 9.225, 1990.0]
["2026-10-02T17:24:50.463572+00:00", "trade", 9.2201, 1444.0]
["2026-10-02T17:24:51.574329+00:00", "trade", 9.225, 4.0]
["2026-10-02T17:24:51.675378+00:00", "trade", 9.2201, 20.0]
["2026-10-02T17:24:52.113163+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:52.113758+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:52.292764+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:52.293245+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:52.384828+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:53.028094+00:00", "trade", 9.22, 188.0]
["2026-10-02T17:24:53.512441+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:24:53.513058+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:53.683735+00:00", "trade", 9.2218, 1444.0]
["2026-10-02T17:24:54.023490+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:54.024099+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:54.024540+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:55.233435+00:00", "trade", 9.225, 50.0]
["2026-10-02T17:24:55.498137+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:55.498619+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:55.699747+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:56.180942+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:56.443648+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:56.652350+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:56.771623+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:57.227225+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:57.227824+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:57.497186+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:24:57.497792+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:57.498470+00:00", "trade", 9.2213, 55.0]
["2026-10-02T17:24:57.667521+00:00", "trade", 9.2251, 1444.0]
["2026-10-02T17:24:58.059654+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:58.060117+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:24:58.060130+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:58.078890+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:58.253853+00:00", "trade", 9.2289, 100.0]
["2026-10-02T17:24:58.264072+00:00", "trade", 9.2289, 100.0]
["2026-10-02T17:24:58.744514+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:58.800036+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:24:59.822537+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:25:00.003791+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:00.622122+00:00", "trade", 9.22, 1.0]
["2026-10-02T17:25:01.506746+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:25:01.603375+00:00", "trade", 9.2295, 8.0]
["2026-10-02T17:25:01.605017+00:00", "trade", 9.2202, 1444.0]
["2026-10-02T17:25:01.639614+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:01.655096+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:01.655577+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:01.722672+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:01.736169+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:01.979916+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:25:03.305574+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:03.411577+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:03.731242+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:25:04.033230+00:00", "trade", 9.2295, 100.0]
["2026-10-02T17:25:04.852843+00:00", "trade", 9.2238, 160.0]
["2026-10-02T17:25:04.891656+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:25:04.892125+00:00", "trade", 9.225, 300.0]
["2026-10-02T17:25:04.898098+00:00", "trade", 9.22, 400.0]
["2026-10-02T17:25:04.898155+00:00", "trade", 9.22, 600.0]
["2026-10-02T17:25:04.898355+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:04.898355+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:04.898690+00:00", "trade", 9.22, 7.0]
["2026-10-02T17:25:04.898791+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:04.898831+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:04.898913+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:25:04.899249+00:00", "trade", 9.22, 600.0]
["2026-10-02T17:25:04.899272+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:04.899445+00:00", "trade", 9.2218, 50.0]
["2026-10-02T17:25:04.899553+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:04.899753+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:04.900103+00:00", "trade", 9.22, 7.0]
["2026-10-02T17:25:04.913601+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:04.914038+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:05.043400+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:05.043481+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:05.043641+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:05.057787+00:00", "trade", 9.2294, 1.0]
["2026-10-02T17:25:05.059128+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:05.082183+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:05.083135+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:05.083175+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:05.083611+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:05.085014+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:05.121586+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:05.121586+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:05.121627+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:05.504100+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:25:05.507958+00:00", "trade", 9.225, 387.0]
["2026-10-02T17:25:05.816776+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:06.386627+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:06.387600+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:06.387625+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:06.390231+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:06.424693+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:06.426753+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:06.464673+00:00", "trade", 9.225, 25.0]
["2026-10-02T17:25:06.506909+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:06.563248+00:00", "trade", 9.2201, 700.0]
["2026-10-02T17:25:06.564130+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:06.597665+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:06.834590+00:00", "trade", 9.2266, 1.0]
["2026-10-02T17:25:07.088187+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:07.200384+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:07.498193+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:07.501952+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:07.501952+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:07.583706+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:07.584142+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:07.978105+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:07.978556+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:08.212864+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:09.071566+00:00", "trade", 9.225, 1.0]
["2026-10-02T17:25:09.071623+00:00", "trade", 9.225, 99.0]
["2026-10-02T17:25:09.072590+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:09.073000+00:00", "trade", 9.22, 400.0]
["2026-10-02T17:25:09.073063+00:00", "trade", 9.22, 600.0]
["2026-10-02T17:25:09.073628+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:09.338150+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:25:09.576789+00:00", "trade", 9.2201, 1444.0]
["2026-10-02T17:25:09.578073+00:00", "trade", 9.2214, 50.0]
["2026-10-02T17:25:09.784734+00:00", "trade", 9.2223, 38.0]
["2026-10-02T17:25:09.823743+00:00", "trade", 9.2223, 38.0]
["2026-10-02T17:25:10.578121+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:25:10.578251+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:25:10.578780+00:00", "trade", 9.225, 28.0]
["2026-10-02T17:25:10.578855+00:00", "trade", 9.225, 152.0]
["2026-10-02T17:25:10.579431+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:10.579481+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:10.579517+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:10.580920+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:10.623589+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:25:10.623944+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:25:10.624065+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:25:10.624494+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:10.624534+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:10.666396+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:25:10.708920+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:10.709401+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:11.104518+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:25:11.306016+00:00", "trade", 9.2218, 1444.0]
["2026-10-02T17:25:12.307170+00:00", "trade", 9.23, 28.0]
["2026-10-02T17:25:12.307435+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:25:12.307573+00:00", "trade", 9.225, 150.0]
["2026-10-02T17:25:12.308321+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.308562+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.311083+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:25:12.311173+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:25:12.311644+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.312331+00:00", "trade", 9.225, 42.0]
["2026-10-02T17:25:12.333621+00:00", "trade", 9.225, 300.0]
["2026-10-02T17:25:12.333699+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:25:12.334168+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.334205+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:25:12.375595+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:25:12.375917+00:00", "trade", 9.225, 340.0]
["2026-10-02T17:25:12.376034+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:25:12.376335+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:25:12.423187+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:25:12.423860+00:00", "trade", 9.225, 13.0]
["2026-10-02T17:25:12.463212+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:25:12.512066+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.512078+00:00", "trade", 9.22, 91.0]
["2026-10-02T17:25:12.512081+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:12.512081+00:00", "trade", 9.22, 409.0]
["2026-10-02T17:25:12.512512+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.512547+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.512547+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.512552+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.512868+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.513098+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.514587+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.529593+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.571768+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.571773+00:00", "trade", 9.22, 891.0]
["2026-10-02T17:25:12.571773+00:00", "trade", 9.22, 553.0]
["2026-10-02T17:25:12.572209+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.572209+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.574049+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.574049+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.636547+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.644070+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.875060+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:12.878067+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:13.152636+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:13.153077+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:13.302447+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:13.302923+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:13.307805+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:13.572375+00:00", "trade", 9.22, 12.0]
["2026-10-02T17:25:13.572552+00:00", "trade", 9.225, 125.0]
["2026-10-02T17:25:13.745334+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:25:13.746349+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:13.746612+00:00", "trade", 9.2214, 52.0]
["2026-10-02T17:25:13.823704+00:00", "trade", 9.2218, 1444.0]
["2026-10-02T17:25:13.824985+00:00", "trade", 9.2218, 51.0]
["2026-10-02T17:25:14.055730+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:14.055770+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:14.056206+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:14.056652+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:14.825105+00:00", "trade", 9.225, 138.0]
["2026-10-02T17:25:14.880117+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:15.447872+00:00", "trade", 9.225, 450.0]
["2026-10-02T17:25:15.449302+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:15.627832+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:15.756813+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:25:15.757721+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:15.757761+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:15.758001+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:15.789131+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:15.789692+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:16.131345+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:16.280807+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:25:16.282163+00:00", "trade", 9.225, 159.0]
["2026-10-02T17:25:17.637206+00:00", "trade", 9.2201, 1444.0]
["2026-10-02T17:25:17.638463+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:25:17.670134+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:25:17.809603+00:00", "trade", 9.225, 5000.0]
["2026-10-02T17:25:18.223496+00:00", "trade", 9.2286, 217.0]
["2026-10-02T17:25:18.810933+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:25:18.811302+00:00", "trade", 9.225, 39.0]
["2026-10-02T17:25:18.811354+00:00", "trade", 9.225, 138.0]
["2026-10-02T17:25:19.100612+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:25:19.100612+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:25:19.100615+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:19.100615+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:19.100647+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:19.100648+00:00", "trade", 9.22, 600.0]
["2026-10-02T17:25:19.100648+00:00", "trade", 9.22, 400.0]
["2026-10-02T17:25:19.100651+00:00", "trade", 9.22, 800.0]
["2026-10-02T17:25:19.100651+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:19.100672+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:25:19.100693+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:19.100696+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:19.100700+00:00", "trade", 9.22, 48.0]
["2026-10-02T17:25:19.100700+00:00", "trade", 9.22, 52.0]
["2026-10-02T17:25:19.100711+00:00", "trade", 9.22, 13.0]
["2026-10-02T17:25:19.100717+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:19.100720+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:19.100726+00:00", "trade", 9.22, 700.0]
["2026-10-02T17:25:19.100726+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:19.100726+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:19.100787+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:19.100853+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:19.100867+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:19.100877+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:19.100902+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:19.100918+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:19.100968+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:19.101028+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:19.101048+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101058+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101118+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101228+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101244+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101288+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101328+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101328+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101369+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101414+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101414+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101449+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101529+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101649+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101689+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101729+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101729+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101770+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101770+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.101962+00:00", "trade", 9.2225, 53.0]
["2026-10-02T17:25:19.101970+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.102251+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.102491+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.102612+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:19.105168+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.109947+00:00", "trade", 9.22, 600.0]
["2026-10-02T17:25:19.111224+00:00", "trade", 9.2221, 50.0]
["2026-10-02T17:25:19.113873+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:19.117064+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:19.118544+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:19.119560+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:19.127496+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:19.292462+00:00", "trade", 9.2118, 1444.0]
["2026-10-02T17:25:19.424044+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:25:19.425250+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:25:19.425253+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:25:20.222718+00:00", "trade", 9.2279, 1.0]
["2026-10-02T17:25:20.531036+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:20.595954+00:00", "trade", 9.21, 1444.0]
["2026-10-02T17:25:20.617599+00:00", "trade", 9.21, 1400.0]
["2026-10-02T17:25:20.699211+00:00", "trade", 9.2101, 1444.0]
["2026-10-02T17:25:21.700780+00:00", "trade", 9.215, 16.0]
["2026-10-02T17:25:21.764598+00:00", "trade", 9.213, 5000.0]
["2026-10-02T17:25:21.765879+00:00", "trade", 9.2133, 55.0]
["2026-10-02T17:25:22.089705+00:00", "trade", 9.2254, 16.0]
["2026-10-02T17:25:22.560091+00:00", "trade", 9.2162, 1000.0]
["2026-10-02T17:25:22.704600+00:00", "trade", 9.215, 250.0]
["2026-10-02T17:25:24.374910+00:00", "trade", 9.2248, 17.0]
["2026-10-02T17:25:24.375057+00:00", "trade", 9.2247, 9.0]
["2026-10-02T17:25:24.375268+00:00", "trade", 9.225, 12.0]
["2026-10-02T17:25:24.375499+00:00", "trade", 9.2247, 10.0]
["2026-10-02T17:25:24.375668+00:00", "trade", 9.2254, 367.0]
["2026-10-02T17:25:24.674817+00:00", "trade", 9.2217, 1.0]
["2026-10-02T17:25:26.862442+00:00", "trade", 9.2103, 1000.0]
["2026-10-02T17:25:26.914415+00:00", "trade", 9.22, 98.0]
["2026-10-02T17:25:27.696204+00:00", "trade", 9.215, 104.0]
["2026-10-02T17:25:27.696243+00:00", "trade", 9.215, 579.0]
["2026-10-02T17:25:28.173118+00:00", "trade", 9.2279, 500.0]
["2026-10-02T17:25:28.567100+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:25:30.003827+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:30.075698+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:30.078003+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:30.078996+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:31.948399+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:25:31.949575+00:00", "trade", 9.22, 29.0]
["2026-10-02T17:25:31.949746+00:00", "trade", 9.22, 229.0]
["2026-10-02T17:25:31.951026+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:32.157057+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:25:33.453641+00:00", "trade", 9.2247, 9.0]
["2026-10-02T17:25:37.584750+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:37.585216+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:37.657706+00:00", "trade", 9.2284, 100.0]
["2026-10-02T17:25:37.717661+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:37.895479+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:37.897278+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:38.044833+00:00", "trade", 9.2268, 100.0]
["2026-10-02T17:25:39.786738+00:00", "trade", 9.2187, 43.0]
["2026-10-02T17:25:39.825743+00:00", "trade", 9.2187, 43.0]
["2026-10-02T17:25:40.228156+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:40.669817+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:40.671902+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:40.672378+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:40.741775+00:00", "trade", 9.2268, 1.0]
["2026-10-02T17:25:41.259731+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:42.568516+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:42.568997+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:42.570315+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:42.680016+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:43.659433+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:43.659433+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:43.659473+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:43.659909+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:43.661713+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:43.909412+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:25:43.910074+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:44.894307+00:00", "trade", 9.2284, 100.0]
["2026-10-02T17:25:45.241984+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:45.242425+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:45.390708+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:45.393911+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:45.871026+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:25:45.871026+00:00", "trade", 9.215, 4.0]
["2026-10-02T17:25:45.871028+00:00", "trade", 9.215, 896.0]
["2026-10-02T17:25:45.871633+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:45.871855+00:00", "trade", 9.215, 4.0]
["2026-10-02T17:25:45.871868+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:45.897399+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:45.914394+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:46.257215+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:46.257777+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:46.257837+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:46.262281+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:25:46.292965+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:46.548729+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:46.629070+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:46.799281+00:00", "trade", 9.2196, 1.0]
["2026-10-02T17:25:47.003737+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:47.229916+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:47.545256+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:47.741398+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:48.160281+00:00", "trade", 9.2199, 32.0]
["2026-10-02T17:25:48.167411+00:00", "trade", 9.215, 1.0]
["2026-10-02T17:25:48.274180+00:00", "trade", 9.2195, 1.0]
["2026-10-02T17:25:49.112738+00:00", "trade", 9.2128, 49.0]
["2026-10-02T17:25:51.060919+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:51.223280+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:51.258389+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:51.258409+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:51.258980+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:51.393315+00:00", "trade", 9.2285, 26.0]
["2026-10-02T17:25:51.394460+00:00", "trade", 9.22, 23.0]
["2026-10-02T17:25:51.394494+00:00", "trade", 9.21, 2.0]
["2026-10-02T17:25:51.400842+00:00", "trade", 9.2285, 39.0]
["2026-10-02T17:25:51.403109+00:00", "trade", 9.2285, 6.0]
["2026-10-02T17:25:51.767739+00:00", "trade", 9.2146, 20.0]
["2026-10-02T17:25:52.830784+00:00", "trade", 9.2124, 52.0]
["2026-10-02T17:25:52.830802+00:00", "trade", 9.2124, 1.0]
["2026-10-02T17:25:52.831372+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:52.832335+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:53.446812+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:54.035568+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:54.035923+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:54.035980+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:54.036047+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:25:54.036155+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:54.036155+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:54.036681+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:54.106748+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:54.948860+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:55.491029+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:25:55.818819+00:00", "trade", 9.21, 20.0]
["2026-10-02T17:25:56.021120+00:00", "trade", 9.22, 54.0]
["2026-10-02T17:25:56.021120+00:00", "trade", 9.22, 400.0]
["2026-10-02T17:25:56.021125+00:00", "trade", 9.22, 8.0]
["2026-10-02T17:25:56.021125+00:00", "trade", 9.22, 87.0]
["2026-10-02T17:25:56.021143+00:00", "trade", 9.22, 500.0]
["2026-10-02T17:25:56.021156+00:00", "trade", 9.22, 222.0]
["2026-10-02T17:25:56.021158+00:00", "trade", 9.22, 78.0]
["2026-10-02T17:25:56.021176+00:00", "trade", 9.22, 202.0]
["2026-10-02T17:25:56.021200+00:00", "trade", 9.22, 220.0]
["2026-10-02T17:25:56.021495+00:00", "trade", 9.22, 400.0]
["2026-10-02T17:25:56.021691+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:56.021691+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:56.021721+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:56.021726+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:56.021756+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:56.021756+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:56.022172+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:56.023049+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:56.032055+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:56.032055+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:56.081588+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:56.141450+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:25:56.294569+00:00", "trade", 9.2177, 114.0]
["2026-10-02T17:25:56.608895+00:00", "trade", 9.22, 458.0]
["2026-10-02T17:25:56.608925+00:00", "trade", 9.22, 2231.0]
["2026-10-02T17:25:56.609247+00:00", "trade", 9.215, 273.0]
["2026-10-02T17:25:58.444741+00:00", "trade", 9.22, 10.0]
["2026-10-02T17:25:58.680959+00:00", "trade", 9.22, 109.0]
["2026-10-02T17:25:58.680959+00:00", "trade", 9.22, 500.0]
["2026-10-02T17:25:58.680965+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:25:58.680965+00:00", "trade", 9.22, 187.0]
["2026-10-02T17:25:58.680968+00:00", "trade", 9.22, 25.0]
["2026-10-02T17:25:58.680972+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:58.680972+00:00", "trade", 9.22, 10.0]
["2026-10-02T17:25:58.680972+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:25:58.680974+00:00", "trade", 9.22, 1600.0]
["2026-10-02T17:25:58.681019+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:25:58.681070+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:58.681070+00:00", "trade", 9.22, 400.0]
["2026-10-02T17:25:58.681257+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:58.681260+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:25:58.681272+00:00", "trade", 9.22, 18.0]
["2026-10-02T17:25:58.681275+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:58.681278+00:00", "trade", 9.22, 479.0]
["2026-10-02T17:25:58.681422+00:00", "trade", 9.22, 1000.0]
["2026-10-02T17:25:58.681434+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:25:58.681438+00:00", "trade", 9.22, 400.0]
["2026-10-02T17:25:58.681521+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:58.681527+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:58.681527+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:58.681527+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:58.681527+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:58.681532+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:58.681596+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:58.681606+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:58.681617+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:58.681617+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:58.681667+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:58.681667+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:58.681676+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:58.681717+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:58.681872+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:58.681892+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:25:58.681924+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:25:58.681957+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:58.682086+00:00", "trade", 9.22, 50.0]
["2026-10-02T17:25:58.682193+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:58.682198+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:58.682198+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:58.682233+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:58.682473+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:58.682473+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:58.682594+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:58.683010+00:00", "trade", 9.23, 10.0]
["2026-10-02T17:25:58.683431+00:00", "trade", 9.22, 11.0]
["2026-10-02T17:25:58.684433+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:58.685556+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:58.698802+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:25:58.974770+00:00", "trade", 9.2192, 1.0]
["2026-10-02T17:25:59.101402+00:00", "trade", 9.23, 1900.0]
["2026-10-02T17:25:59.102686+00:00", "trade", 9.2212, 56.0]
["2026-10-02T17:25:59.319408+00:00", "trade", 9.225, 4.0]
["2026-10-02T17:25:59.933828+00:00", "trade", 9.2283, 100.0]
["2026-10-02T17:26:00.003855+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:00.934613+00:00", "trade", 9.2195, 300.0]
["2026-10-02T17:26:01.343126+00:00", "trade", 9.225, 800.0]
["2026-10-02T17:26:01.343463+00:00", "trade", 9.225, 800.0]
["2026-10-02T17:26:01.343469+00:00", "trade", 9.225, 800.0]
["2026-10-02T17:26:01.343637+00:00", "trade", 9.225, 300.0]
["2026-10-02T17:26:01.344043+00:00", "trade", 9.225, 500.0]
["2026-10-02T17:26:01.344918+00:00", "trade", 9.2218, 50.0]
["2026-10-02T17:26:01.351979+00:00", "trade", 9.229, 847.0]
["2026-10-02T17:26:01.352232+00:00", "trade", 9.225, 800.0]
["2026-10-02T17:26:01.352253+00:00", "trade", 9.225, 800.0]
["2026-10-02T17:26:01.352256+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:26:01.352268+00:00", "trade", 9.23, 10946.0]
["2026-10-02T17:26:01.352274+00:00", "trade", 9.23, 6900.0]
["2026-10-02T17:26:01.352322+00:00", "trade", 9.225, 800.0]
["2026-10-02T17:26:01.352326+00:00", "trade", 9.225, 300.0]
["2026-10-02T17:26:01.352326+00:00", "trade", 9.225, 700.0]
["2026-10-02T17:26:01.352641+00:00", "trade", 9.225, 800.0]
["2026-10-02T17:26:01.352889+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:01.353050+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:01.353290+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:01.353345+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:01.353345+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:01.353546+00:00", "trade", 9.2285, 67.0]
["2026-10-02T17:26:01.353609+00:00", "trade", 9.2294, 63.0]
["2026-10-02T17:26:01.594233+00:00", "trade", 9.23, 273.0]
["2026-10-02T17:26:03.016519+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:03.512364+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:03.512805+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:03.575251+00:00", "trade", 9.2283, 16.0]
["2026-10-02T17:26:03.580036+00:00", "trade", 9.2283, 7.0]
["2026-10-02T17:26:03.581933+00:00", "trade", 9.2283, 12.0]
["2026-10-02T17:26:03.584901+00:00", "trade", 9.2283, 10.0]
["2026-10-02T17:26:03.692021+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:04.831254+00:00", "trade", 9.226, 1.0]
["2026-10-02T17:26:04.974920+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:04.975722+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:05.320432+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:05.321434+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:05.757402+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:05.869048+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:06.066272+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:06.413900+00:00", "trade", 9.225, 28.0]
["2026-10-02T17:26:07.446683+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:07.449955+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:07.571725+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:07.572201+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:08.356137+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:08.356578+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:08.356618+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:08.442648+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.010149+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.011432+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.011913+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.058644+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.059045+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.060133+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.060529+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.062007+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.062047+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.144874+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.193111+00:00", "trade", 9.225, 72.0]
["2026-10-02T17:26:09.195102+00:00", "trade", 9.225, 493.0]
["2026-10-02T17:26:09.195690+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.195782+00:00", "trade", 9.225, 140.0]
["2026-10-02T17:26:09.196131+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.196131+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.788739+00:00", "trade", 9.2256, 43.0]
["2026-10-02T17:26:09.790466+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.791729+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.791844+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:09.827742+00:00", "trade", 9.2256, 43.0]
["2026-10-02T17:26:10.196873+00:00", "trade", 9.23, 20.0]
["2026-10-02T17:26:10.332568+00:00", "trade", 9.225, 47.0]
["2026-10-02T17:26:11.344242+00:00", "trade", 9.23, 20.0]
["2026-10-02T17:26:12.107203+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:12.596127+00:00", "trade", 9.23, 27.0]
["2026-10-02T17:26:12.597356+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:12.854135+00:00", "trade", 9.2283, 100.0]
["2026-10-02T17:26:13.010655+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:17.534472+00:00", "trade", 9.2222, 1.0]
["2026-10-02T17:26:20.033708+00:00", "trade", 9.2229, 20.0]
["2026-10-02T17:26:20.545252+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:20.549743+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:20.676933+00:00", "trade", 9.225, 3.0]
["2026-10-02T17:26:20.678121+00:00", "trade", 9.22, 2.0]
["2026-10-02T17:26:21.722873+00:00", "trade", 9.2252, 1.0]
["2026-10-02T17:26:22.053066+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:22.405505+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:22.405825+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:22.446533+00:00", "trade", 9.225, 600.0]
["2026-10-02T17:26:22.446681+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:22.446744+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:22.446807+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:22.446864+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:22.446921+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:26:22.448338+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:26:22.488447+00:00", "trade", 9.225, 800.0]
["2026-10-02T17:26:22.489265+00:00", "trade", 9.225, 800.0]
["2026-10-02T17:26:22.489728+00:00", "trade", 9.2278, 52.0]
["2026-10-02T17:26:23.667157+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:23.973296+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:25.617602+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:25.618224+00:00", "trade", 9.225, 217.0]
["2026-10-02T17:26:25.619141+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:25.619454+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:25.619797+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:25.683263+00:00", "trade", 9.225, 800.0]
["2026-10-02T17:26:26.463046+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:26:26.486736+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:26.487796+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:26.515788+00:00", "trade", 9.225, 585.0]
["2026-10-02T17:26:26.516393+00:00", "trade", 9.225, 95.0]
["2026-10-02T17:26:26.569283+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:26:27.276139+00:00", "trade", 9.2286, 100.0]
["2026-10-02T17:26:27.883311+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:28.060282+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:28.060327+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:28.073637+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:26:28.073637+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:28.073640+00:00", "trade", 9.225, 300.0]
["2026-10-02T17:26:28.076112+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:28.077167+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:26:28.077167+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:28.077862+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:28.077865+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:28.077865+00:00", "trade", 9.225, 44.0]
["2026-10-02T17:26:28.082716+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:26:28.082716+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:28.082977+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:28.083533+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:28.083533+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:28.083568+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:28.083589+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:28.083609+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:28.084776+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:28.086470+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:28.206307+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:28.207161+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:28.207629+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:28.208499+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:28.209545+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:28.703985+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:29.207693+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:29.208096+00:00", "trade", 9.225, 198.0]
["2026-10-02T17:26:29.208676+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:29.857464+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:26:29.910411+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:29.934775+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:29.935752+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:29.935792+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:30.003874+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:30.532783+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:30.586916+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:30.811581+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:30.812117+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:30.860315+00:00", "trade", 9.23, 30.0]
["2026-10-02T17:26:30.860934+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:30.861640+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:30.861792+00:00", "trade", 9.22, 8.0]
["2026-10-02T17:26:30.862372+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:30.862808+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:30.890379+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:30.915904+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:30.998371+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:31.021496+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:31.073114+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:31.073565+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:31.084666+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:31.084962+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:31.158782+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:31.179667+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:31.354743+00:00", "trade", 9.2246, 41.0]
["2026-10-02T17:26:32.089707+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:32.091560+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:32.092083+00:00", "trade", 9.225, 215.0]
["2026-10-02T17:26:32.913614+00:00", "trade", 9.2292, 100.0]
["2026-10-02T17:26:33.243935+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:26:33.337253+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:33.341238+00:00", "trade", 9.2202, 1344.0]
["2026-10-02T17:26:33.757837+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:34.759176+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:34.759545+00:00", "trade", 9.225, 193.0]
["2026-10-02T17:26:35.911966+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:36.682129+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:26:36.683186+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:36.683416+00:00", "trade", 9.2228, 51.0]
["2026-10-02T17:26:36.685306+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:36.763025+00:00", "trade", 9.2244, 1.0]
["2026-10-02T17:26:36.777513+00:00", "trade", 9.2201, 1444.0]
["2026-10-02T17:26:37.389136+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.391176+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.392935+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.424425+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.448587+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.470185+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:37.471201+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.471201+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.472975+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.473311+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.475075+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:37.476083+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.481784+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:37.489774+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:37.489777+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:37.489780+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:37.490543+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.490562+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.490587+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.490638+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.490713+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.490763+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.496507+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:26:37.499163+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.501607+00:00", "trade", 9.22, 600.0]
["2026-10-02T17:26:37.502921+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:26:37.503149+00:00", "trade", 9.225, 196.0]
["2026-10-02T17:26:37.517975+00:00", "trade", 9.22, 214.0]
["2026-10-02T17:26:37.518038+00:00", "trade", 9.22, 600.0]
["2026-10-02T17:26:37.518098+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:37.518155+00:00", "trade", 9.22, 86.0]
["2026-10-02T17:26:37.518660+00:00", "trade", 9.22, 14.0]
["2026-10-02T17:26:37.518723+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:26:37.518787+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:37.574034+00:00", "trade", 9.22, 434.0]
["2026-10-02T17:26:37.607796+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:37.657639+00:00", "trade", 9.2223, 114.0]
["2026-10-02T17:26:37.795776+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:38.061672+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:38.062463+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:38.062940+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:38.064388+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:38.420795+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:26:38.526702+00:00", "trade", 9.2201, 1444.0]
["2026-10-02T17:26:39.166070+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:39.243429+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:39.408015+00:00", "trade", 9.225, 1900.0]
["2026-10-02T17:26:39.590089+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:39.594931+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:39.790736+00:00", "trade", 9.2224, 25.0]
["2026-10-02T17:26:39.829733+00:00", "trade", 9.2224, 25.0]
["2026-10-02T17:26:39.964410+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:39.964891+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:40.714846+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:40.834932+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:41.303928+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:41.872301+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:41.963819+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:26:41.965103+00:00", "trade", 9.2211, 51.0]
["2026-10-02T17:26:42.060400+00:00", "trade", 9.2202, 1444.0]
["2026-10-02T17:26:42.061678+00:00", "trade", 9.221, 52.0]
["2026-10-02T17:26:42.062333+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:42.064494+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:42.252862+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:43.473060+00:00", "trade", 9.2288, 24.0]
["2026-10-02T17:26:43.531670+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:43.573986+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:43.575545+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:43.575961+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:43.900303+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:43.900573+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:44.270253+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:44.272053+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:44.273130+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:44.364152+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:44.696194+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:26:44.697230+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:44.697230+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:45.700915+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:26:45.701996+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:45.843867+00:00", "trade", 9.2201, 1444.0]
["2026-10-02T17:26:46.120652+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:46.155249+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:46.155537+00:00", "trade", 9.22, 500.0]
["2026-10-02T17:26:46.157498+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:46.161585+00:00", "trade", 9.22, 500.0]
["2026-10-02T17:26:47.034388+00:00", "trade", 9.22, 1444.0]
["2026-10-02T17:26:47.235350+00:00", "trade", 9.22, 600.0]
["2026-10-02T17:26:47.235363+00:00", "trade", 9.22, 844.0]
["2026-10-02T17:26:47.235406+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:47.235842+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:47.235857+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:47.235877+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:47.245284+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:47.254530+00:00", "trade", 9.22, 500.0]
["2026-10-02T17:26:48.698267+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:49.026807+00:00", "trade", 9.22, 500.0]
["2026-10-02T17:26:49.028669+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:49.034764+00:00", "trade", 9.22, 500.0]
["2026-10-02T17:26:49.046405+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:49.648379+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:26:49.958433+00:00", "trade", 9.23, 31.0]
["2026-10-02T17:26:49.958620+00:00", "trade", 9.23, 28.0]
["2026-10-02T17:26:49.960069+00:00", "trade", 9.225, 392.0]
["2026-10-02T17:26:50.811221+00:00", "trade", 9.22, 500.0]
["2026-10-02T17:26:50.814310+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:50.819614+00:00", "trade", 9.22, 500.0]
["2026-10-02T17:26:50.840544+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:51.388079+00:00", "trade", 9.22, 25.0]
["2026-10-02T17:26:51.388084+00:00", "trade", 9.22, 2.0]
["2026-10-02T17:26:51.388084+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:51.388087+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:26:51.388087+00:00", "trade", 9.22, 168.0]
["2026-10-02T17:26:51.388090+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:26:51.388090+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:51.388111+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:51.388114+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:51.388117+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:51.388117+00:00", "trade", 9.22, 5.0]
["2026-10-02T17:26:51.388129+00:00", "trade", 9.22, 1.0]
["2026-10-02T17:26:51.388259+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:26:51.388275+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:26:51.388280+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:26:51.388285+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:26:51.388285+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:26:51.388290+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:26:51.388301+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:51.388305+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:51.388307+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:51.388310+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:51.388310+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:51.388310+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:26:51.388415+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:26:51.388430+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:26:51.388485+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:26:51.388521+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:26:51.388540+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:26:51.388559+00:00", "trade", 9.22, 24.0]
["2026-10-02T17:26:51.388645+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.388676+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.388680+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.388680+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.388680+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.388691+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.388696+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.388706+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.388711+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.388806+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.388806+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.388836+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.388851+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:26:51.389086+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.389086+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.389152+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.389152+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.389202+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.389232+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.389232+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.389277+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.389362+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.389407+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.389873+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.390135+00:00", "trade", 9.2203, 50.0]
["2026-10-02T17:26:51.390234+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.393086+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.393665+00:00", "trade", 9.22, 3.0]
["2026-10-02T17:26:51.396706+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:26:51.442423+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.689502+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.803022+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:51.847472+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:52.017512+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:52.113501+00:00", "trade", 9.2284, 20.0]
["2026-10-02T17:26:53.715624+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:53.754962+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:53.820219+00:00", "trade", 9.2238, 300.0]
["2026-10-02T17:26:53.921322+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:26:54.475592+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:26:56.671674+00:00", "trade", 9.215, 1485.0]
["2026-10-02T17:26:56.672904+00:00", "trade", 9.21, 7.0]
["2026-10-02T17:26:57.028903+00:00", "trade", 9.22, 452.0]
["2026-10-02T17:26:59.602239+00:00", "trade", 9.2243, 1.0]
["2026-10-02T17:27:00.003895+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:00.614187+00:00", "trade", 9.2241, 1.0]
["2026-10-02T17:27:01.412944+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:01.413861+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:03.660193+00:00", "trade", 9.21, 3.0]
["2026-10-02T17:27:03.913152+00:00", "trade", 9.2214, 4.0]
["2026-10-02T17:27:03.918679+00:00", "trade", 9.2214, 1.0]
["2026-10-02T17:27:04.674685+00:00", "trade", 9.2282, 4.0]
["2026-10-02T17:27:06.354269+00:00", "trade", 9.215, 25.0]
["2026-10-02T17:27:06.355066+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:06.492338+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:07.603953+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:07.690935+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:08.291275+00:00", "trade", 9.22, 18.0]
["2026-10-02T17:27:09.792740+00:00", "trade", 9.2197, 18.0]
["2026-10-02T17:27:09.831752+00:00", "trade", 9.2197, 18.0]
["2026-10-02T17:27:11.023156+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:11.023557+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:11.023650+00:00", "trade", 9.215, 300.0]
["2026-10-02T17:27:11.914648+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:11.914800+00:00", "trade", 9.22, 10.0]
["2026-10-02T17:27:11.914818+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:11.915400+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:11.915415+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:11.915435+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:11.915460+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:11.915465+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:11.915706+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:11.915731+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:11.915811+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:11.916267+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:11.956728+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:11.966746+00:00", "trade", 9.2195, 49.0]
["2026-10-02T17:27:11.994017+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:12.001420+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:12.308356+00:00", "trade", 9.215, 3.0]
["2026-10-02T17:27:13.502619+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:27:15.221236+00:00", "trade", 9.2245, 1.0]
["2026-10-02T17:27:16.277647+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:16.277767+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:16.278088+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:16.281698+00:00", "trade", 9.2218, 20.0]
["2026-10-02T17:27:16.283045+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:16.460873+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:16.461114+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:16.586582+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:16.587033+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:17.132837+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:17.218361+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:17.345243+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:17.519287+00:00", "trade", 9.22, 18.0]
["2026-10-02T17:27:17.520340+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:18.081601+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:18.109291+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:18.747255+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:18.837780+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:18.861196+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:18.868458+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:19.389077+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:19.389854+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:19.454294+00:00", "trade", 9.2212, 4.0]
["2026-10-02T17:27:19.459213+00:00", "trade", 9.2212, 2.0]
["2026-10-02T17:27:19.462677+00:00", "trade", 9.2212, 3.0]
["2026-10-02T17:27:19.593128+00:00", "trade", 9.2281, 100.0]
["2026-10-02T17:27:19.596499+00:00", "trade", 9.2281, 4.0]
["2026-10-02T17:27:19.904223+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:19.904674+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:20.664563+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:20.791681+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:21.232290+00:00", "trade", 9.2177, 1.0]
["2026-10-02T17:27:21.391739+00:00", "trade", 9.2158, 11.0]
["2026-10-02T17:27:21.421470+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:21.421540+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:21.522896+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:21.543084+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:21.560405+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:24.693519+00:00", "trade", 9.2281, 600.0]
["2026-10-02T17:27:24.931559+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:25.506543+00:00", "trade", 9.2232, 658.0]
["2026-10-02T17:27:25.939076+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:26.036824+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:27.119549+00:00", "trade", 9.215, 4.0]
["2026-10-02T17:27:27.185057+00:00", "trade", 9.215, 4.0]
["2026-10-02T17:27:27.295023+00:00", "trade", 9.2281, 10.0]
["2026-10-02T17:27:27.473323+00:00", "trade", 9.2281, 10.0]
["2026-10-02T17:27:28.204820+00:00", "trade", 9.2234, 11.0]
["2026-10-02T17:27:30.003931+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:31.150445+00:00", "trade", 9.2121, 100.0]
["2026-10-02T17:27:31.151705+00:00", "trade", 9.21, 7.0]
["2026-10-02T17:27:32.473128+00:00", "trade", 9.2234, 17.0]
["2026-10-02T17:27:32.673146+00:00", "trade", 9.228, 300.0]
["2026-10-02T17:27:32.982179+00:00", "trade", 9.2245, 1.0]
["2026-10-02T17:27:35.106065+00:00", "trade", 9.2234, 11.0]
["2026-10-02T17:27:35.533578+00:00", "trade", 9.2202, 1.0]
["2026-10-02T17:27:37.146059+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:37.146555+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:37.168803+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:37.534134+00:00", "trade", 9.2234, 5.0]
["2026-10-02T17:27:38.374658+00:00", "trade", 9.228, 100.0]
["2026-10-02T17:27:40.105632+00:00", "trade", 9.2234, 20.0]
["2026-10-02T17:27:41.602090+00:00", "trade", 9.215, 1320.0]
["2026-10-02T17:27:41.603377+00:00", "trade", 9.215, 2.0]
["2026-10-02T17:27:41.603437+00:00", "trade", 9.215, 2.0]
["2026-10-02T17:27:41.910344+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:27:41.911301+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:41.911306+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:41.911747+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:41.968731+00:00", "trade", 9.2149, 5.0]
["2026-10-02T17:27:42.171429+00:00", "trade", 9.21, 20.0]
["2026-10-02T17:27:42.408148+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:44.783882+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:45.222702+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:45.297320+00:00", "trade", 9.22, 28.0]
["2026-10-02T17:27:45.601251+00:00", "trade", 9.2116, 183.0]
["2026-10-02T17:27:51.393736+00:00", "trade", 9.2145, 7.0]
["2026-10-02T17:27:52.640122+00:00", "trade", 9.2245, 1.0]
["2026-10-02T17:27:57.000815+00:00", "trade", 9.215, 449.0]
["2026-10-02T17:27:57.001513+00:00", "trade", 9.21, 2.0]
["2026-10-02T17:27:57.001543+00:00", "trade", 9.21, 2.0]
["2026-10-02T17:27:57.001691+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:57.002158+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:57.038860+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:57.038900+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:57.143775+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:27:59.541602+00:00", "trade", 9.2245, 47.0]
["2026-10-02T17:27:59.974250+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:27:59.975239+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:00.003958+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:00.017830+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:00.018286+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:00.021944+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:28:00.075883+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:00.076339+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:00.856692+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:28:02.130938+00:00", "trade", 9.215, 1.0]
["2026-10-02T17:28:02.594708+00:00", "trade", 9.2209, 16.0]
["2026-10-02T17:28:03.975119+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:03.976161+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:04.051995+00:00", "trade", 9.22, 1.0]
["2026-10-02T17:28:04.053225+00:00", "trade", 9.22, 28.0]
["2026-10-02T17:28:04.213316+00:00", "trade", 9.215, 5.0]
["2026-10-02T17:28:06.293794+00:00", "trade", 9.215, 26.0]
["2026-10-02T17:28:09.367346+00:00", "trade", 9.215, 282.0]
["2026-10-02T17:28:09.368594+00:00", "trade", 9.21, 6.0]
["2026-10-02T17:28:09.411247+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:09.411683+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:09.458920+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:28:09.458971+00:00", "trade", 9.215, 700.0]
["2026-10-02T17:28:09.459131+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:28:09.460298+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:09.874127+00:00", "trade", 9.2232, 44.0]
["2026-10-02T17:28:10.623770+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:28:10.623926+00:00", "trade", 9.215, 900.0]
["2026-10-02T17:28:10.635076+00:00", "trade", 9.215, 1.0]
["2026-10-02T17:28:10.635176+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:28:10.635573+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:28:10.648867+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:28:10.653393+00:00", "trade", 9.215, 5300.0]
["2026-10-02T17:28:10.653393+00:00", "trade", 9.215, 477.0]
["2026-10-02T17:28:10.654286+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:28:10.655068+00:00", "trade", 9.215, 123.0]
["2026-10-02T17:28:10.658433+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:28:10.659127+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:10.659728+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:10.659848+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:10.662595+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:28:10.662595+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:28:10.662601+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:28:10.662601+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:28:10.662601+00:00", "trade", 9.215, 300.0]
["2026-10-02T17:28:10.662604+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:28:10.662604+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:28:10.662607+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:28:10.662610+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:28:10.662610+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:28:10.663190+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:28:10.670420+00:00", "trade", 9.21, 1424.0]
["2026-10-02T17:28:10.670423+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:28:10.670423+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:28:10.670447+00:00", "trade", 9.21, 5.0]
["2026-10-02T17:28:10.670450+00:00", "trade", 9.21, 600.0]
["2026-10-02T17:28:10.670453+00:00", "trade", 9.21, 600.0]
["2026-10-02T17:28:10.670456+00:00", "trade", 9.21, 300.0]
["2026-10-02T17:28:10.670459+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:28:10.670459+00:00", "trade", 9.21, 46.0]
["2026-10-02T17:28:10.670462+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:28:10.670483+00:00", "trade", 9.21, 87.0]
["2026-10-02T17:28:10.670489+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:28:10.670495+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:28:10.670495+00:00", "trade", 9.21, 20.0]
["2026-10-02T17:28:10.670495+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:28:10.670501+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:28:10.670501+00:00", "trade", 9.21, 400.0]
["2026-10-02T17:28:10.670501+00:00", "trade", 9.21, 20.0]
["2026-10-02T17:28:10.670504+00:00", "trade", 9.21, 300.0]
["2026-10-02T17:28:10.670510+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:28:10.670510+00:00", "trade", 9.21, 2.0]
["2026-10-02T17:28:10.670510+00:00", "trade", 9.21, 700.0]
["2026-10-02T17:28:10.670574+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:10.670574+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:10.670614+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:10.670648+00:00", "trade", 9.21, 24.0]
["2026-10-02T17:28:10.670696+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:28:10.670815+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:28:10.670820+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:28:10.670910+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:28:10.670994+00:00", "trade", 9.21, 160.0]
["2026-10-02T17:28:10.671027+00:00", "trade", 9.21, 352.0]
["2026-10-02T17:28:10.671030+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:28:10.671039+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:28:10.671040+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:28:10.671078+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:28:10.671080+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671095+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671135+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671140+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671175+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671175+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671220+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:28:10.671246+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:28:10.671246+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:28:10.671306+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:28:10.671391+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:28:10.671397+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:28:10.671397+00:00", "trade", 9.21, 51.0]
["2026-10-02T17:28:10.671418+00:00", "trade", 9.21, 191.0]
["2026-10-02T17:28:10.671421+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:28:10.671478+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:28:10.671505+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:28:10.671506+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:28:10.671506+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671508+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:28:10.671541+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:28:10.671542+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671542+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671544+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:28:10.671550+00:00", "trade", 9.21, 49.0]
["2026-10-02T17:28:10.671586+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671586+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671591+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671591+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671596+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671596+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671682+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671704+00:00", "trade", 9.2144, 50.0]
["2026-10-02T17:28:10.671737+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671767+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.671800+00:00", "trade", 9.21, 3.0]
["2026-10-02T17:28:10.671854+00:00", "trade", 9.2133, 51.0]
["2026-10-02T17:28:10.671877+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.672052+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.672092+00:00", "trade", 9.205, 953.0]
["2026-10-02T17:28:10.672138+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.672173+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.672260+00:00", "trade", 9.205, 953.0]
["2026-10-02T17:28:10.672303+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.672326+00:00", "trade", 9.205, 953.0]
["2026-10-02T17:28:10.672434+00:00", "trade", 9.2, 647.0]
["2026-10-02T17:28:10.672453+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.672660+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:28:10.672774+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.672814+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.673412+00:00", "trade", 9.21, 469.0]
["2026-10-02T17:28:10.673995+00:00", "trade", 9.205, 953.0]
["2026-10-02T17:28:10.674749+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.676269+00:00", "trade", 9.21, 500.0]
["2026-10-02T17:28:10.676588+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.677547+00:00", "trade", 9.2076, 51.0]
["2026-10-02T17:28:10.678022+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:28:10.678573+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.680767+00:00", "trade", 9.21, 97.0]
["2026-10-02T17:28:10.680924+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.680934+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.686809+00:00", "trade", 9.21, 131.0]
["2026-10-02T17:28:10.691243+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.691604+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.704590+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.704620+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.706524+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:28:10.707065+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:28:10.707242+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:28:10.707245+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:28:10.707245+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:28:10.707847+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:28:10.707847+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:28:10.707850+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:28:10.709813+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:28:10.710174+00:00", "trade", 9.205, 81.0]
["2026-10-02T17:28:10.710505+00:00", "trade", 9.205, 5.0]
["2026-10-02T17:28:10.713481+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.713507+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:28:10.713511+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.714067+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.714343+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.714388+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.714428+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.715627+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.715627+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.732672+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.754925+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.771033+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.771153+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.771153+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.771634+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.776275+00:00", "trade", 9.2, 50.0]
["2026-10-02T17:28:10.776335+00:00", "trade", 9.2, 950.0]
["2026-10-02T17:28:10.776526+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.776822+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:28:10.776967+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.777047+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.777047+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.777849+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:10.855366+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:28:10.865824+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.098570+00:00", "trade", 9.2, 50.0]
["2026-10-02T17:28:11.098624+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:28:11.098687+00:00", "trade", 9.2, 7.0]
["2026-10-02T17:28:11.099818+00:00", "trade", 9.205, 1.0]
["2026-10-02T17:28:11.103907+00:00", "trade", 9.2002, 158.0]
["2026-10-02T17:28:11.304417+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.393241+00:00", "trade", 9.2214, 100.0]
["2026-10-02T17:28:11.405020+00:00", "trade", 9.2003, 316.0]
["2026-10-02T17:28:11.604737+00:00", "trade", 9.2098, 30.0]
["2026-10-02T17:28:11.604803+00:00", "trade", 9.2098, 30.0]
["2026-10-02T17:28:11.671777+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.744489+00:00", "trade", 9.2, 49.0]
["2026-10-02T17:28:11.744549+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:28:11.744720+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.748299+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.748344+00:00", "trade", 9.2, 600.0]
["2026-10-02T17:28:11.748344+00:00", "trade", 9.2, 517.0]
["2026-10-02T17:28:11.748404+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.748410+00:00", "trade", 9.2, 900.0]
["2026-10-02T17:28:11.748609+00:00", "trade", 9.2, 26.0]
["2026-10-02T17:28:11.748612+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:11.748615+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:11.748637+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:11.748642+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:11.748925+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.749031+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.749206+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.749241+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.749415+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:28:11.749602+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.750497+00:00", "trade", 9.205, 5.0]
["2026-10-02T17:28:11.750591+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:11.750753+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:28:11.751330+00:00", "trade", 9.2, 7.0]
["2026-10-02T17:28:11.751522+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.751935+00:00", "trade", 9.2041, 50.0]
["2026-10-02T17:28:11.751963+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.754844+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.755170+00:00", "trade", 9.2, 57.0]
["2026-10-02T17:28:11.757408+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:11.758707+00:00", "trade", 9.2, 600.0]
["2026-10-02T17:28:11.758884+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.912222+00:00", "trade", 9.2225, 1.0]
["2026-10-02T17:28:11.914124+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.914935+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.923210+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:11.927741+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:12.010304+00:00", "trade", 9.21, 423.0]
["2026-10-02T17:28:12.010889+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:12.011370+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:13.258274+00:00", "trade", 9.2, 1433.0]
["2026-10-02T17:28:13.259325+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:14.034857+00:00", "trade", 9.2206, 30.0]
["2026-10-02T17:28:14.036951+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:14.439299+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:14.528331+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:14.560698+00:00", "trade", 9.2, 30.0]
["2026-10-02T17:28:14.560698+00:00", "trade", 9.2, 6.0]
["2026-10-02T17:28:14.561245+00:00", "trade", 9.2, 1000.0]
["2026-10-02T17:28:14.561248+00:00", "trade", 9.2, 397.0]
["2026-10-02T17:28:14.561279+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:14.561640+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:14.561640+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:14.561973+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:28:14.561996+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:14.562036+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:14.562532+00:00", "trade", 9.2015, 51.0]
["2026-10-02T17:28:14.562557+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:14.562950+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:28:14.707843+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:14.708309+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:14.709071+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:15.112897+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:15.425054+00:00", "trade", 9.205, 1000.0]
["2026-10-02T17:28:15.425125+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:15.425190+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:15.426037+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:15.426398+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:15.461892+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:15.463130+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:15.619823+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:15.738300+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:15.812883+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:15.818886+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:28:15.819037+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:15.828497+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:28:15.858232+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:16.079643+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:16.079703+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:16.125557+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:16.126269+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:16.230767+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:16.231419+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:16.615904+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:16.924183+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:17.494197+00:00", "trade", 9.2077, 100.0]
["2026-10-02T17:28:18.370941+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:18.371001+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:18.371477+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:18.371548+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:18.371954+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:18.477941+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:18.678945+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:28:18.678969+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:18.963161+00:00", "trade", 9.2256, 100.0]
["2026-10-02T17:28:18.968622+00:00", "trade", 9.2256, 200.0]
["2026-10-02T17:28:18.999367+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:18.999427+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:19.000399+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:19.063940+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:19.103806+00:00", "trade", 9.2, 5.0]
["2026-10-02T17:28:19.103806+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:19.103811+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:19.103811+00:00", "trade", 9.2, 5.0]
["2026-10-02T17:28:19.103820+00:00", "trade", 9.2, 80.0]
["2026-10-02T17:28:19.103830+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:19.103850+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:19.103851+00:00", "trade", 9.2, 105.0]
["2026-10-02T17:28:19.103862+00:00", "trade", 9.2, 1433.0]
["2026-10-02T17:28:19.103870+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:19.103870+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:19.103880+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:19.103880+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:28:19.103886+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:19.103886+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:19.103893+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:19.103896+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:19.103896+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:19.103901+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:19.103902+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:28:19.103902+00:00", "trade", 9.2, 499.0]
["2026-10-02T17:28:19.103902+00:00", "trade", 9.2, 49.0]
["2026-10-02T17:28:19.103902+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:28:19.103908+00:00", "trade", 9.2, 105.0]
["2026-10-02T17:28:19.103911+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:19.103916+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:19.103917+00:00", "trade", 9.2, 201.0]
["2026-10-02T17:28:19.103976+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:19.103986+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:28:19.104031+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:28:19.104036+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:28:19.104041+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:28:19.104111+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:28:19.104116+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:28:19.104151+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:28:19.104176+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:28:19.104176+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:28:19.104181+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:28:19.104196+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104357+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104357+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104362+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104362+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104367+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104367+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104367+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104367+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104372+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104372+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104372+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104372+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104377+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104443+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:28:19.104472+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104512+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104543+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104543+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104547+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104547+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104592+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.104833+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.105073+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.105113+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.105189+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.105760+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:28:19.108146+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.108161+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.108311+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.109123+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.109594+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.110972+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.112436+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:19.288222+00:00", "trade", 9.195, 1433.0]
["2026-10-02T17:28:19.509209+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:28:19.843987+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:20.424744+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:20.433901+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:20.518317+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:20.634614+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:20.925912+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:20.934349+00:00", "trade", 9.2066, 11.0]
["2026-10-02T17:28:21.035412+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.395069+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.708840+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.708851+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:28:21.709763+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.710158+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.710220+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:28:21.710223+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:28:21.710399+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.710675+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.710800+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.711156+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.721004+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.721175+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:28:21.721175+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:28:21.721285+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.721756+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.722207+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.722533+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.722563+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.763921+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.806553+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:21.859417+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:28:22.527024+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:28:22.527081+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:28:22.527144+00:00", "trade", 9.19, 7.0]
["2026-10-02T17:28:23.891751+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:24.574534+00:00", "trade", 9.2063, 5.0]
["2026-10-02T17:28:24.576934+00:00", "trade", 9.2063, 4.0]
["2026-10-02T17:28:24.579378+00:00", "trade", 9.2063, 1.0]
["2026-10-02T17:28:25.617732+00:00", "trade", 9.2128, 8.0]
["2026-10-02T17:28:26.702731+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:26.946327+00:00", "trade", 9.19, 1433.0]
["2026-10-02T17:28:27.980374+00:00", "trade", 9.195, 1433.0]
["2026-10-02T17:28:27.981661+00:00", "trade", 9.1983, 51.0]
["2026-10-02T17:28:27.981724+00:00", "trade", 9.1974, 50.0]
["2026-10-02T17:28:28.519360+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:28.520952+00:00", "trade", 9.2, 442.0]
["2026-10-02T17:28:29.416962+00:00", "trade", 9.19, 1433.0]
["2026-10-02T17:28:29.515822+00:00", "trade", 9.197, 55.0]
["2026-10-02T17:28:29.585877+00:00", "trade", 9.1901, 1433.0]
["2026-10-02T17:28:29.590118+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:29.590173+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:29.590178+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:29.591160+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:29.591421+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:29.591601+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:29.591682+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:29.641741+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:29.870134+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:30.003988+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:30.540740+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:30.541552+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:30.541633+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:30.587188+00:00", "trade", 9.2, 19.0]
["2026-10-02T17:28:30.587245+00:00", "trade", 9.19, 8.0]
["2026-10-02T17:28:31.598463+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:31.599375+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:31.601295+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:31.684683+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:31.685265+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:31.750084+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:31.750610+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:31.751547+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:32.025923+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:28:32.155571+00:00", "trade", 9.19, 1433.0]
["2026-10-02T17:28:32.340728+00:00", "trade", 9.1901, 1433.0]
["2026-10-02T17:28:32.353299+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:32.354437+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:32.463928+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:32.464359+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:32.512223+00:00", "trade", 9.2204, 100.0]
["2026-10-02T17:28:33.042354+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:33.344544+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:33.344584+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:33.483068+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:33.483509+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:34.524829+00:00", "trade", 9.2201, 1.0]
["2026-10-02T17:28:35.022728+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:35.023485+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:35.023941+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:35.359925+00:00", "trade", 9.19, 1433.0]
["2026-10-02T17:28:35.360517+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:36.612247+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:28:36.784641+00:00", "trade", 9.195, 1433.0]
["2026-10-02T17:28:37.681350+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:37.805932+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:38.012398+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:38.012468+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:38.012513+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:38.134488+00:00", "trade", 9.19, 1433.0]
["2026-10-02T17:28:38.309892+00:00", "trade", 9.1901, 1433.0]
["2026-10-02T17:28:39.052946+00:00", "trade", 9.195, 52.0]
["2026-10-02T17:28:39.264466+00:00", "trade", 9.19, 1433.0]
["2026-10-02T17:28:39.265756+00:00", "trade", 9.191, 55.0]
["2026-10-02T17:28:39.491858+00:00", "trade", 9.195, 1433.0]
["2026-10-02T17:28:39.492626+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:39.492691+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:39.498190+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:40.493013+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:28:40.493043+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:28:40.493248+00:00", "trade", 9.195, 110.0]
["2026-10-02T17:28:40.543988+00:00", "trade", 9.195, 48.0]
["2026-10-02T17:28:40.943008+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:40.948727+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:40.948732+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:41.088459+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:41.606798+00:00", "trade", 9.1955, 36.0]
["2026-10-02T17:28:41.606861+00:00", "trade", 9.1955, 36.0]
["2026-10-02T17:28:42.015451+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:42.015516+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:42.015811+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:42.016959+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:42.961056+00:00", "trade", 9.219, 100.0]
["2026-10-02T17:28:44.540365+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:45.977535+00:00", "trade", 9.19, 1433.0]
["2026-10-02T17:28:45.978816+00:00", "trade", 9.1913, 50.0]
["2026-10-02T17:28:45.985174+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:28:45.985288+00:00", "trade", 9.195, 97.0]
["2026-10-02T17:28:46.022219+00:00", "trade", 9.195, 52.0]
["2026-10-02T17:28:46.023254+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:46.150766+00:00", "trade", 9.1901, 1433.0]
["2026-10-02T17:28:46.151379+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:47.499563+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:47.499628+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:47.499688+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:47.499944+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:47.499984+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:47.500024+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:47.500224+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:47.500425+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:47.503783+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:47.510509+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:47.533674+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:47.608978+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:47.696767+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:48.115318+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:48.116185+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:48.116185+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:48.553476+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:48.612181+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:48.612191+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:48.621839+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:48.622831+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:48.695449+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:49.339378+00:00", "trade", 9.19, 1433.0]
["2026-10-02T17:28:49.409814+00:00", "trade", 9.195, 151.0]
["2026-10-02T17:28:49.410842+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:49.411082+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:49.411283+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:49.411924+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:49.506955+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:49.572017+00:00", "trade", 9.1918, 1433.0]
["2026-10-02T17:28:49.572617+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:50.009427+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:50.633300+00:00", "trade", 9.19, 1433.0]
["2026-10-02T17:28:50.633923+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:50.634399+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:50.634404+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:50.634459+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:50.635361+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:50.733996+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:50.852420+00:00", "trade", 9.195, 1433.0]
["2026-10-02T17:28:50.853004+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:50.853034+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:51.290766+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.016618+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.018773+00:00", "trade", 9.195, 2.0]
["2026-10-02T17:28:52.027033+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.027073+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.027088+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.027118+00:00", "trade", 9.195, 5.0]
["2026-10-02T17:28:52.027118+00:00", "trade", 9.195, 59.0]
["2026-10-02T17:28:52.027128+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.027199+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.027685+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.027685+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.027685+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.028016+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.028056+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.032446+00:00", "trade", 9.195, 34.0]
["2026-10-02T17:28:52.139862+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.295678+00:00", "trade", 9.19, 1433.0]
["2026-10-02T17:28:52.295753+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.296580+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.296700+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.296705+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.297141+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.297146+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.373127+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.383469+00:00", "trade", 9.1901, 1433.0]
["2026-10-02T17:28:52.384048+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:52.384753+00:00", "trade", 9.1915, 54.0]
["2026-10-02T17:28:53.285744+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:53.285744+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:53.286175+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:53.291347+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:53.317194+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:53.351165+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:53.381397+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:53.389850+00:00", "trade", 9.2171, 42.0]
["2026-10-02T17:28:53.413453+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:53.573760+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:53.666826+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:53.964925+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:53.967246+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:53.970574+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:54.772147+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:54.772618+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:54.994726+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:55.631707+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:55.632745+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:55.633166+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:55.633487+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:55.714018+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:56.747386+00:00", "trade", 9.2176, 1.0]
["2026-10-02T17:28:57.432407+00:00", "trade", 9.2172, 31.0]
["2026-10-02T17:28:57.580842+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:57.581298+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:57.659469+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:59.614990+00:00", "trade", 9.2227, 1500.0]
["2026-10-02T17:28:59.744481+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:59.744551+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:28:59.744922+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:00.004044+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:00.336458+00:00", "trade", 9.2, 193.0]
["2026-10-02T17:29:00.336975+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:29:00.336981+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:29:00.337011+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:00.337077+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:00.337408+00:00", "trade", 9.2, 26.0]
["2026-10-02T17:29:00.337573+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:00.337593+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:00.337828+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:00.340145+00:00", "trade", 9.19, 15.0]
["2026-10-02T17:29:00.341191+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:04.424575+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:06.233361+00:00", "trade", 9.195, 28.0]
["2026-10-02T17:29:06.541691+00:00", "trade", 9.2, 69.0]
["2026-10-02T17:29:08.133903+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:08.291700+00:00", "trade", 9.2007, 15.0]
["2026-10-02T17:29:08.293062+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:08.385983+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:08.521536+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:11.059126+00:00", "trade", 9.19, 6.0]
["2026-10-02T17:29:11.608742+00:00", "trade", 9.1914, 13.0]
["2026-10-02T17:29:11.608802+00:00", "trade", 9.1914, 13.0]
["2026-10-02T17:29:12.764061+00:00", "trade", 9.195, 120.0]
["2026-10-02T17:29:12.947254+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:13.030928+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:13.033394+00:00", "trade", 9.2226, 10.0]
["2026-10-02T17:29:13.039060+00:00", "trade", 9.2226, 48.0]
["2026-10-02T17:29:13.051639+00:00", "trade", 9.1915, 2.0]
["2026-10-02T17:29:13.052183+00:00", "trade", 9.1989, 6.0]
["2026-10-02T17:29:13.056907+00:00", "trade", 9.1989, 1.0]
["2026-10-02T17:29:13.506636+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:13.958339+00:00", "trade", 9.1938, 4.0]
["2026-10-02T17:29:13.964888+00:00", "trade", 9.1938, 1.0]
["2026-10-02T17:29:13.967535+00:00", "trade", 9.1938, 4.0]
["2026-10-02T17:29:15.421623+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:15.980734+00:00", "trade", 9.1916, 34.0]
["2026-10-02T17:29:16.133545+00:00", "trade", 9.1926, 1.0]
["2026-10-02T17:29:16.137081+00:00", "trade", 9.2, 29.0]
["2026-10-02T17:29:16.200632+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:16.583674+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:16.583834+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:16.584115+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:16.697420+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:29:17.400995+00:00", "trade", 9.2163, 1.0]
["2026-10-02T17:29:17.748977+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:17.848289+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:19.111208+00:00", "trade", 9.1926, 13.0]
["2026-10-02T17:29:20.170160+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:21.148564+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:22.386733+00:00", "trade", 9.1984, 3.0]
["2026-10-02T17:29:23.132763+00:00", "trade", 9.2223, 100.0]
["2026-10-02T17:29:24.652219+00:00", "trade", 9.2158, 103.0]
["2026-10-02T17:29:25.528383+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:26.021032+00:00", "trade", 9.2006, 430.0]
["2026-10-02T17:29:28.608659+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:28.610137+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:28.615174+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:28.718584+00:00", "trade", 9.2006, 11.0]
["2026-10-02T17:29:28.743027+00:00", "trade", 9.195, 2.0]
["2026-10-02T17:29:28.743875+00:00", "trade", 9.19, 6.0]
["2026-10-02T17:29:28.794882+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:28.795358+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:28.865505+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:29.752316+00:00", "trade", 9.2, 37.0]
["2026-10-02T17:29:30.004116+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:31.687848+00:00", "trade", 9.2151, 2807.0]
["2026-10-02T17:29:31.846725+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:29:31.854183+00:00", "trade", 9.1915, 200.0]
["2026-10-02T17:29:31.859650+00:00", "trade", 9.1915, 600.0]
["2026-10-02T17:29:32.309250+00:00", "trade", 9.19, 700.0]
["2026-10-02T17:29:32.328024+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:29:32.378692+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:32.419023+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:32.545147+00:00", "trade", 9.195, 217.0]
["2026-10-02T17:29:32.919397+00:00", "trade", 9.195, 7.0]
["2026-10-02T17:29:32.985025+00:00", "trade", 9.2005, 18.0]
["2026-10-02T17:29:33.359972+00:00", "trade", 9.215, 14.0]
["2026-10-02T17:29:34.565030+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:29:34.767601+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:29:35.623068+00:00", "trade", 9.2005, 10.0]
["2026-10-02T17:29:36.191656+00:00", "trade", 9.1972, 1.0]
["2026-10-02T17:29:36.943725+00:00", "trade", 9.2149, 47.0]
["2026-10-02T17:29:37.404834+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:37.405761+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:37.406844+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:37.409445+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:37.410322+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:37.440411+00:00", "trade", 9.195, 465.0]
["2026-10-02T17:29:37.441777+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:37.894732+00:00", "trade", 9.2123, 100.0]
["2026-10-02T17:29:38.244798+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:38.246196+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:40.620425+00:00", "trade", 9.2005, 21.0]
["2026-10-02T17:29:41.610787+00:00", "trade", 9.1931, 2.0]
["2026-10-02T17:29:41.610851+00:00", "trade", 9.1931, 2.0]
["2026-10-02T17:29:42.485386+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:43.562231+00:00", "trade", 9.2149, 96.0]
["2026-10-02T17:29:45.014703+00:00", "trade", 9.2221, 100.0]
["2026-10-02T17:29:45.507852+00:00", "trade", 9.2144, 1.0]
["2026-10-02T17:29:45.982743+00:00", "trade", 9.1929, 5.0]
["2026-10-02T17:29:46.417860+00:00", "trade", 9.2143, 26.0]
["2026-10-02T17:29:46.494152+00:00", "trade", 9.2221, 9.0]
["2026-10-02T17:29:46.495064+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:46.745811+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:48.054265+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:48.934258+00:00", "trade", 9.2, 27.0]
["2026-10-02T17:29:48.936790+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:49.333134+00:00", "trade", 9.2143, 100.0]
["2026-10-02T17:29:50.910923+00:00", "trade", 9.193, 91.0]
["2026-10-02T17:29:50.910962+00:00", "trade", 9.193, 2.0]
["2026-10-02T17:29:50.912183+00:00", "trade", 9.19, 3.0]
["2026-10-02T17:29:52.388736+00:00", "trade", 9.1929, 6.0]
["2026-10-02T17:29:52.652539+00:00", "trade", 9.2221, 48.0]
["2026-10-02T17:29:52.652611+00:00", "trade", 9.2, 127.0]
["2026-10-02T17:29:52.652990+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:29:52.653241+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:52.653241+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:52.653246+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:52.653281+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:52.653436+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:52.653461+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:52.653481+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:52.653601+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:52.653632+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:52.653872+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:52.706452+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:53.397920+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:29:53.816299+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:54.236830+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:55.198236+00:00", "trade", 9.19, 3.0]
["2026-10-02T17:29:55.234099+00:00", "trade", 9.2122, 8.0]
["2026-10-02T17:29:57.001703+00:00", "trade", 9.2001, 17.0]
["2026-10-02T17:29:57.972977+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:29:58.092245+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:00.004131+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:02.129483+00:00", "trade", 9.2138, 1130.0]
["2026-10-02T17:30:02.160608+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:02.385644+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:02.456387+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:02.867922+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:03.361050+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:05.434869+00:00", "trade", 9.2137, 100.0]
["2026-10-02T17:30:05.457470+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:05.457991+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:05.467203+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:05.714378+00:00", "trade", 9.2078, 300.0]
["2026-10-02T17:30:05.850961+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:06.173622+00:00", "trade", 9.195, 25.0]
["2026-10-02T17:30:06.174897+00:00", "trade", 9.19, 4.0]
["2026-10-02T17:30:07.078290+00:00", "trade", 9.2, 25.0]
["2026-10-02T17:30:07.079691+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:07.089804+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:07.573517+00:00", "trade", 9.195, 123.0]
["2026-10-02T17:30:08.363687+00:00", "trade", 9.2137, 100.0]
["2026-10-02T17:30:10.352807+00:00", "trade", 9.2001, 20.0]
["2026-10-02T17:30:11.612740+00:00", "trade", 9.1969, 1.0]
["2026-10-02T17:30:11.612800+00:00", "trade", 9.1969, 1.0]
["2026-10-02T17:30:12.329225+00:00", "trade", 9.2134, 1.0]
["2026-10-02T17:30:15.394619+00:00", "trade", 9.222, 5.0]
["2026-10-02T17:30:15.395756+00:00", "trade", 9.195, 440.0]
["2026-10-02T17:30:15.395867+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:30:15.402029+00:00", "trade", 9.1988, 3.0]
["2026-10-02T17:30:17.379788+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:30:17.379806+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:30:17.379860+00:00", "trade", 9.2, 339.0]
["2026-10-02T17:30:17.379867+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:30:17.379869+00:00", "trade", 9.195, 677.0]
["2026-10-02T17:30:17.379872+00:00", "trade", 9.195, 23.0]
["2026-10-02T17:30:17.379872+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:30:17.379875+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:30:17.379966+00:00", "trade", 9.195, 77.0]
["2026-10-02T17:30:17.379968+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:30:17.380427+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.380427+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.380463+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.380463+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.380463+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.380477+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.380543+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.380543+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.380663+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.380673+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.381104+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.397257+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.405472+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.406500+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.469131+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:30:17.469155+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:17.469299+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:17.469383+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:30:17.469630+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:17.469820+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.470252+00:00", "trade", 9.195, 700.0]
["2026-10-02T17:30:17.470303+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:17.494664+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:17.505475+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.641774+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:17.642015+00:00", "trade", 9.195, 7.0]
["2026-10-02T17:30:17.999867+00:00", "trade", 9.195, 218.0]
["2026-10-02T17:30:18.350164+00:00", "trade", 9.2068, 2.0]
["2026-10-02T17:30:19.085685+00:00", "trade", 9.195, 76.0]
["2026-10-02T17:30:19.085808+00:00", "trade", 9.195, 142.0]
["2026-10-02T17:30:19.396350+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:19.466641+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:19.498080+00:00", "trade", 9.195, 800.0]
["2026-10-02T17:30:19.498781+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:19.512316+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:30:19.571401+00:00", "trade", 9.195, 400.0]
["2026-10-02T17:30:19.606483+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:20.166027+00:00", "trade", 9.195, 52.0]
["2026-10-02T17:30:20.556185+00:00", "trade", 9.195, 5.0]
["2026-10-02T17:30:20.556426+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:20.631129+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:22.390743+00:00", "trade", 9.1953, 46.0]
["2026-10-02T17:30:22.580311+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:23.027548+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.027808+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.027813+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.028415+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.028570+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:23.028570+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:30:23.028573+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:23.028687+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:30:23.028687+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:23.029473+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:23.029473+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:30:23.029475+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:23.032535+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.034164+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:23.036619+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.038539+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.038954+00:00", "trade", 9.19, 91.0]
["2026-10-02T17:30:23.039070+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.039414+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:23.039476+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.039536+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.039536+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.039581+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.040073+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.040433+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.044719+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.162073+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.289077+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:30:23.438365+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:23.438962+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.439403+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.496208+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.497005+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.497025+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.498890+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.509334+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.584203+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.584654+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.596031+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.667080+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.667551+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:23.768652+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:24.036233+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:24.036880+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:24.036915+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:24.037141+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:24.123909+00:00", "trade", 9.1927, 17.0]
["2026-10-02T17:30:24.165155+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:30:24.166158+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:24.285321+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:24.686827+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:24.687569+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:24.687759+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:24.689358+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:24.689363+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:25.337062+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:25.338241+00:00", "trade", 9.2, 26.0]
["2026-10-02T17:30:25.338271+00:00", "trade", 9.19, 74.0]
["2026-10-02T17:30:25.338301+00:00", "trade", 9.19, 491.0]
["2026-10-02T17:30:25.338407+00:00", "trade", 9.2, 131.0]
["2026-10-02T17:30:25.339919+00:00", "trade", 9.195, 2.0]
["2026-10-02T17:30:27.009851+00:00", "trade", 9.195, 2.0]
["2026-10-02T17:30:27.494313+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:27.906426+00:00", "trade", 9.2109, 40.0]
["2026-10-02T17:30:27.931277+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:30:27.935523+00:00", "trade", 9.1901, 400.0]
["2026-10-02T17:30:29.467244+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:29.624063+00:00", "trade", 9.195, 500.0]
["2026-10-02T17:30:29.624654+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:29.625215+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:29.686590+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:30:29.686596+00:00", "trade", 9.195, 20.0]
["2026-10-02T17:30:29.686723+00:00", "trade", 9.195, 103.0]
["2026-10-02T17:30:29.687759+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:29.762432+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:29.762883+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:29.823587+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:30.004147+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:30.185158+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:30.185218+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:30.185664+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:30.190300+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:30.352354+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:30:30.352474+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:30:30.353053+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:30.353574+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:30.959105+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:31.653346+00:00", "trade", 9.2108, 100.0]
["2026-10-02T17:30:31.784520+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:31.785316+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:32.039877+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:32.040363+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:32.042469+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:32.043000+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:32.123587+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:32.142861+00:00", "trade", 9.195, 2.0]
["2026-10-02T17:30:32.326996+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:32.336829+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:32.737682+00:00", "trade", 9.195, 34.0]
["2026-10-02T17:30:33.122028+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:33.775196+00:00", "trade", 9.2108, 1.0]
["2026-10-02T17:30:34.991262+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:34.991958+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:35.716062+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:35.725514+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:35.732080+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:37.232200+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:37.232205+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:37.233253+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:37.363488+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:37.712959+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:38.036991+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:39.491537+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:39.492224+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:40.051881+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:40.234786+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:41.021318+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:41.474770+00:00", "trade", 9.2204, 24.0]
["2026-10-02T17:30:41.476021+00:00", "trade", 9.19, 4.0]
["2026-10-02T17:30:41.476162+00:00", "trade", 9.19, 18.0]
["2026-10-02T17:30:41.476552+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:41.476552+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:41.476747+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:41.482663+00:00", "trade", 9.1948, 3.0]
["2026-10-02T17:30:41.494795+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:41.565699+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:41.614738+00:00", "trade", 9.1948, 15.0]
["2026-10-02T17:30:41.614804+00:00", "trade", 9.1948, 15.0]
["2026-10-02T17:30:42.256323+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:42.645785+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:42.702288+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:30:43.230160+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:43.230636+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:43.230837+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:43.243231+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:45.336714+00:00", "trade", 9.1934, 17.0]
["2026-10-02T17:30:45.544709+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:45.555941+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:45.555941+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:45.556703+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:46.055876+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:46.058477+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:47.664744+00:00", "trade", 9.1943, 28.0]
["2026-10-02T17:30:47.726732+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:47.726745+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:47.727735+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:47.727987+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:30:47.728998+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:47.939387+00:00", "trade", 9.195, 370.0]
["2026-10-02T17:30:47.940005+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:47.940421+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:48.003426+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:48.003867+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:51.763015+00:00", "trade", 9.19, 10.0]
["2026-10-02T17:30:51.888252+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:51.895053+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:52.064317+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:30:52.226138+00:00", "trade", 9.1914, 3.0]
["2026-10-02T17:30:52.384683+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:52.392735+00:00", "trade", 9.1941, 22.0]
["2026-10-02T17:30:52.399178+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:52.483524+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:53.360351+00:00", "trade", 9.2, 39.0]
["2026-10-02T17:30:53.429500+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:30:53.442314+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:54.702149+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:55.337150+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:55.337892+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:55.346488+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:30:55.546093+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:55.547245+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:55.624584+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:55.979900+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:55.979900+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:56.039045+00:00", "trade", 9.2105, 1.0]
["2026-10-02T17:30:56.041281+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:56.041802+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:57.099389+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:57.200320+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:57.627882+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:57.895956+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:57.896647+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:59.883626+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:30:59.884112+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:00.004168+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:02.503113+00:00", "trade", 9.195, 300.0]
["2026-10-02T17:31:02.503978+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:02.504940+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:02.582570+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:03.016588+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:03.016663+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:03.160275+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:05.014293+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:31:05.138879+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:05.237153+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:06.113030+00:00", "trade", 9.195, 28.0]
["2026-10-02T17:31:06.747442+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:06.776050+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:07.084745+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:07.665061+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:08.145018+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:08.235202+00:00", "trade", 9.1996, 1.0]
["2026-10-02T17:31:09.133877+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.133879+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.133888+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.133892+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.133901+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:31:09.133903+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.133909+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:31:09.133909+00:00", "trade", 9.195, 953.0]
["2026-10-02T17:31:09.133909+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:31:09.133913+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:31:09.133916+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.133916+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:31:09.133919+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.133919+00:00", "trade", 9.19, 700.0]
["2026-10-02T17:31:09.133921+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:31:09.134035+00:00", "trade", 9.19, 50.0]
["2026-10-02T17:31:09.134039+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.134042+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.134046+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.134046+00:00", "trade", 9.19, 800.0]
["2026-10-02T17:31:09.134048+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:31:09.134048+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134052+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134060+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.134062+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134067+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134097+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134117+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.134120+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:31:09.134123+00:00", "trade", 9.19, 24.0]
["2026-10-02T17:31:09.134123+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.134130+00:00", "trade", 9.19, 3.0]
["2026-10-02T17:31:09.134130+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.134130+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.134135+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:31:09.134135+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:31:09.134163+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134173+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134173+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134178+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134178+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134183+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134183+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134183+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134183+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134188+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134188+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134188+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134193+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134193+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134218+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134233+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134243+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:31:09.134308+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:31:09.134353+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:31:09.134358+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:31:09.134363+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:31:09.134369+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:31:09.134383+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:31:09.134384+00:00", "trade", 9.19, 40.0]
["2026-10-02T17:31:09.134393+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:31:09.134393+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:31:09.134418+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:31:09.134423+00:00", "trade", 9.1925, 600.0]
["2026-10-02T17:31:09.134444+00:00", "trade", 9.19, 953.0]
["2026-10-02T17:31:09.134454+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:31:09.134454+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.134456+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.134475+00:00", "trade", 9.19, 1700.0]
["2026-10-02T17:31:09.134484+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:31:09.134493+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:31:09.134526+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.134538+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.134568+00:00", "trade", 9.19, 204.0]
["2026-10-02T17:31:09.134584+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.134607+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.134616+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:31:09.134629+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.134637+00:00", "trade", 9.19, 56.0]
["2026-10-02T17:31:09.134639+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.134699+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.134699+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.134700+00:00", "trade", 9.19, 7.0]
["2026-10-02T17:31:09.134709+00:00", "trade", 9.19, 700.0]
["2026-10-02T17:31:09.134715+00:00", "trade", 9.19, 600.0]
["2026-10-02T17:31:09.134772+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.134778+00:00", "trade", 9.185, 4.0]
["2026-10-02T17:31:09.134781+00:00", "trade", 9.19, 600.0]
["2026-10-02T17:31:09.134819+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.134819+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.134819+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.134829+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:31:09.134844+00:00", "trade", 9.19, 11.0]
["2026-10-02T17:31:09.134862+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.134889+00:00", "trade", 9.19, 496.0]
["2026-10-02T17:31:09.134911+00:00", "trade", 9.19, 204.0]
["2026-10-02T17:31:09.134974+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.135034+00:00", "trade", 9.19, 7.0]
["2026-10-02T17:31:09.135035+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.135055+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.135140+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.135256+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.135256+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.135260+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.135296+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.135296+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.135336+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.135336+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.135340+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.135376+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.135696+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.135846+00:00", "trade", 9.1912, 50.0]
["2026-10-02T17:31:09.135987+00:00", "trade", 9.1907, 50.0]
["2026-10-02T17:31:09.136655+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.136991+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:31:09.139118+00:00", "trade", 9.185, 300.0]
["2026-10-02T17:31:09.139800+00:00", "trade", 9.19, 8.0]
["2026-10-02T17:31:09.140738+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.142056+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.143460+00:00", "trade", 9.185, 600.0]
["2026-10-02T17:31:09.143622+00:00", "trade", 9.19, 7.0]
["2026-10-02T17:31:09.144500+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:31:09.144503+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:31:09.144506+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:31:09.144509+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:31:09.144509+00:00", "trade", 9.185, 500.0]
["2026-10-02T17:31:09.144515+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:31:09.144519+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:31:09.144525+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:31:09.144525+00:00", "trade", 9.185, 600.0]
["2026-10-02T17:31:09.144783+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:31:09.144990+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:31:09.144994+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:31:09.144994+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:31:09.144997+00:00", "trade", 9.185, 600.0]
["2026-10-02T17:31:09.145339+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.145380+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.145380+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.146542+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.148462+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.158064+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.158506+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.161107+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.174692+00:00", "trade", 9.19, 953.0]
["2026-10-02T17:31:09.196591+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:09.208463+00:00", "trade", 9.185, 600.0]
["2026-10-02T17:31:09.254556+00:00", "trade", 9.185, 97.0]
["2026-10-02T17:31:09.297980+00:00", "trade", 9.185, 400.0]
["2026-10-02T17:31:09.299976+00:00", "trade", 9.185, 400.0]
["2026-10-02T17:31:09.739153+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:10.256526+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:31:10.344275+00:00", "trade", 9.185, 442.0]
["2026-10-02T17:31:10.486032+00:00", "trade", 9.1829, 500.0]
["2026-10-02T17:31:10.643045+00:00", "trade", 9.2038, 100.0]
["2026-10-02T17:31:11.214815+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:11.616741+00:00", "trade", 9.1892, 24.0]
["2026-10-02T17:31:11.616805+00:00", "trade", 9.1892, 24.0]
["2026-10-02T17:31:12.130692+00:00", "trade", 9.2037, 1.0]
["2026-10-02T17:31:12.487136+00:00", "trade", 9.18, 2.0]
["2026-10-02T17:31:13.370798+00:00", "trade", 9.185, 5.0]
["2026-10-02T17:31:17.683916+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:17.770387+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:17.852710+00:00", "trade", 9.18, 2.0]
["2026-10-02T17:31:17.853811+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:17.854259+00:00", "trade", 9.185, 300.0]
["2026-10-02T17:31:18.554118+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:19.115861+00:00", "trade", 9.2083, 500.0]
["2026-10-02T17:31:19.319809+00:00", "trade", 9.185, 1.0]
["2026-10-02T17:31:19.322010+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:19.322536+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:19.323163+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:19.791763+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:20.855357+00:00", "trade", 9.19, 36.0]
["2026-10-02T17:31:21.642673+00:00", "trade", 9.19, 25.0]
["2026-10-02T17:31:24.931266+00:00", "trade", 9.185, 2.0]
["2026-10-02T17:31:27.642829+00:00", "trade", 9.1886, 1.0]
["2026-10-02T17:31:28.123289+00:00", "trade", 9.2025, 1.0]
["2026-10-02T17:31:28.543919+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:28.700807+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:28.743704+00:00", "trade", 9.1915, 15.0]
["2026-10-02T17:31:28.813717+00:00", "trade", 9.186, 11.0]
["2026-10-02T17:31:29.021721+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:29.025177+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:31:29.025760+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:30.004189+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:33.307868+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:31:33.434773+00:00", "trade", 9.1891, 9.0]
["2026-10-02T17:31:34.713191+00:00", "trade", 9.185, 1.0]
["2026-10-02T17:31:37.225803+00:00", "trade", 9.1975, 300.0]
["2026-10-02T17:31:38.693590+00:00", "trade", 9.185, 900.0]
["2026-10-02T17:31:38.771770+00:00", "trade", 9.185, 98.0]
["2026-10-02T17:31:39.175637+00:00", "trade", 9.1974, 1.0]
["2026-10-02T17:31:39.180479+00:00", "trade", 9.1974, 8.0]
["2026-10-02T17:31:39.215061+00:00", "trade", 9.1889, 1.0]
["2026-10-02T17:31:41.491179+00:00", "trade", 9.1889, 9.0]
["2026-10-02T17:31:41.573289+00:00", "trade", 9.185, 6.0]
["2026-10-02T17:31:41.618736+00:00", "trade", 9.1847, 2.0]
["2026-10-02T17:31:41.719334+00:00", "trade", 9.185, 300.0]
["2026-10-02T17:31:42.134990+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:31:42.138505+00:00", "trade", 9.185, 600.0]
["2026-10-02T17:31:42.141145+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:42.164634+00:00", "trade", 9.185, 728.0]
["2026-10-02T17:31:42.196450+00:00", "trade", 9.185, 500.0]
["2026-10-02T17:31:42.227764+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:31:44.056284+00:00", "trade", 9.1886, 15.0]
["2026-10-02T17:31:44.064319+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:31:45.232419+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:31:45.422456+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:31:47.141130+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:47.308587+00:00", "trade", 9.1983, 1.0]
["2026-10-02T17:31:48.435615+00:00", "trade", 9.1884, 2.0]
["2026-10-02T17:31:48.436761+00:00", "trade", 9.19, 37.0]
["2026-10-02T17:31:51.408136+00:00", "trade", 9.1975, 1.0]
["2026-10-02T17:31:52.078444+00:00", "trade", 9.185, 692.0]
["2026-10-02T17:31:52.430770+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:52.446471+00:00", "trade", 9.1908, 322.0]
["2026-10-02T17:31:52.448456+00:00", "trade", 9.185, 155.0]
["2026-10-02T17:31:52.525695+00:00", "trade", 9.185, 600.0]
["2026-10-02T17:31:52.525695+00:00", "trade", 9.185, 7.0]
["2026-10-02T17:31:52.525698+00:00", "trade", 9.185, 193.0]
["2026-10-02T17:31:52.526598+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:52.527006+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:31:52.527560+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:52.530909+00:00", "trade", 9.185, 107.0]
["2026-10-02T17:31:52.530909+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:31:52.530936+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:31:53.534687+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:53.534768+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:53.535088+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:53.543965+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:54.010886+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:54.537569+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:54.538416+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:54.538456+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:54.538812+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:55.005318+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:55.005398+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:55.387848+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:55.388529+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:55.474108+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:56.408667+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:56.409630+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:56.431432+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:57.316072+00:00", "trade", 9.185, 28.0]
["2026-10-02T17:31:57.317251+00:00", "trade", 9.18, 4.0]
["2026-10-02T17:31:57.318318+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:57.318794+00:00", "trade", 9.185, 1.0]
["2026-10-02T17:31:57.318799+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:57.328447+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:57.328492+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:57.329399+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:57.329639+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:57.402423+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:58.663539+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:58.663594+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:58.864723+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:59.698252+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:59.699129+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:31:59.926846+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:00.004215+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:00.031585+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:00.165885+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:01.024744+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:01.025330+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:01.026248+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:01.026263+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:01.231115+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:01.786103+00:00", "trade", 9.1905, 19.0]
["2026-10-02T17:32:01.885638+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:01.885693+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:01.886289+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:02.014845+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:02.196673+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:02.196794+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:02.197701+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:02.217267+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:03.198322+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:03.239034+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:03.241796+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:03.249088+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:03.476399+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:03.583554+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:03.728865+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:03.853802+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:04.753869+00:00", "trade", 9.2155, 100.0]
["2026-10-02T17:32:05.109839+00:00", "trade", 9.19, 47.0]
["2026-10-02T17:32:05.109896+00:00", "trade", 9.19, 88.0]
["2026-10-02T17:32:05.109953+00:00", "trade", 9.19, 53.0]
["2026-10-02T17:32:05.110013+00:00", "trade", 9.19, 49.0]
["2026-10-02T17:32:05.110172+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:05.110172+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:05.110172+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:05.110172+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:05.110488+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:05.110990+00:00", "trade", 9.19, 13.0]
["2026-10-02T17:32:06.042608+00:00", "trade", 9.185, 28.0]
["2026-10-02T17:32:06.685036+00:00", "trade", 9.1905, 7.0]
["2026-10-02T17:32:07.662708+00:00", "trade", 9.1904, 14.0]
["2026-10-02T17:32:11.061336+00:00", "trade", 9.1969, 1.0]
["2026-10-02T17:32:11.620737+00:00", "trade", 9.1853, 5.0]
["2026-10-02T17:32:11.783791+00:00", "trade", 9.1905, 10.0]
["2026-10-02T17:32:12.564594+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:12.565151+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:12.995856+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:13.005088+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:13.371651+00:00", "trade", 9.1921, 100.0]
["2026-10-02T17:32:17.972827+00:00", "trade", 9.1969, 100.0]
["2026-10-02T17:32:20.316945+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:32:20.699435+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:20.703966+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:20.705296+00:00", "trade", 9.19, 46.0]
["2026-10-02T17:32:20.705359+00:00", "trade", 9.19, 41.0]
["2026-10-02T17:32:20.770901+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:20.775301+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:20.775301+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:20.861411+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:20.894390+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:20.988734+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:20.988819+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:20.989411+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:21.434952+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:32:21.435558+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:21.435953+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:21.439677+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:21.469112+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:21.469288+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:21.470045+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:21.478309+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:22.250740+00:00", "trade", 9.1858, 8.0]
["2026-10-02T17:32:25.248406+00:00", "trade", 9.1969, 1.0]
["2026-10-02T17:32:25.924815+00:00", "trade", 9.185, 13.0]
["2026-10-02T17:32:25.926000+00:00", "trade", 9.19, 34.0]
["2026-10-02T17:32:25.929057+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:26.011298+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:26.011358+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:26.012245+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:26.012726+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:26.325005+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:26.565286+00:00", "trade", 9.19, 17.0]
["2026-10-02T17:32:26.565622+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:26.566334+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:26.876586+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:32:26.877650+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:27.131999+00:00", "trade", 9.1969, 1.0]
["2026-10-02T17:32:29.026319+00:00", "trade", 9.19, 46.0]
["2026-10-02T17:32:29.026403+00:00", "trade", 9.19, 11.0]
["2026-10-02T17:32:29.026460+00:00", "trade", 9.19, 22.0]
["2026-10-02T17:32:30.004236+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:31.446927+00:00", "trade", 9.185, 406.0]
["2026-10-02T17:32:31.659907+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:31.659997+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:31.666588+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:31.993688+00:00", "trade", 9.2152, 100.0]
["2026-10-02T17:32:32.661882+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:33.056295+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:33.056947+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:34.593469+00:00", "trade", 9.1909, 8.0]
["2026-10-02T17:32:34.598843+00:00", "trade", 9.1909, 24.0]
["2026-10-02T17:32:34.601257+00:00", "trade", 9.1909, 7.0]
["2026-10-02T17:32:34.604072+00:00", "trade", 9.1909, 2.0]
["2026-10-02T17:32:34.606857+00:00", "trade", 9.1909, 4.0]
["2026-10-02T17:32:36.183389+00:00", "trade", 9.1819, 165.0]
["2026-10-02T17:32:36.185518+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:36.187072+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:36.573886+00:00", "trade", 9.2151, 14.0]
["2026-10-02T17:32:36.974118+00:00", "trade", 9.2151, 1.0]
["2026-10-02T17:32:38.919199+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:39.521330+00:00", "trade", 9.1899, 235.0]
["2026-10-02T17:32:40.256557+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:41.622735+00:00", "trade", 9.1865, 1.0]
["2026-10-02T17:32:41.625655+00:00", "trade", 9.185, 12.0]
["2026-10-02T17:32:41.982989+00:00", "trade", 9.1966, 1.0]
["2026-10-02T17:32:42.989081+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:43.038706+00:00", "trade", 9.1882, 38.0]
["2026-10-02T17:32:43.089434+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:43.506514+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:32:43.507369+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:43.507594+00:00", "trade", 9.18, 20.0]
["2026-10-02T17:32:43.664699+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:44.106365+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:44.950834+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:45.127455+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:45.128417+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:45.981537+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:32:45.982174+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:45.982704+00:00", "trade", 9.19, 31.0]
["2026-10-02T17:32:46.061596+00:00", "trade", 9.1882, 100.0]
["2026-10-02T17:32:48.372333+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:48.372452+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:32:48.372455+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.372455+00:00", "trade", 9.19, 800.0]
["2026-10-02T17:32:48.372503+00:00", "trade", 9.19, 46.0]
["2026-10-02T17:32:48.372506+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.372510+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:32:48.372524+00:00", "trade", 9.19, 24.0]
["2026-10-02T17:32:48.372530+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.372534+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:32:48.372534+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.372539+00:00", "trade", 9.19, 3.0]
["2026-10-02T17:32:48.372539+00:00", "trade", 9.19, 6.0]
["2026-10-02T17:32:48.372539+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.372543+00:00", "trade", 9.19, 1300.0]
["2026-10-02T17:32:48.372548+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.372548+00:00", "trade", 9.19, 292.0]
["2026-10-02T17:32:48.372548+00:00", "trade", 9.19, 109.0]
["2026-10-02T17:32:48.372549+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:48.372552+00:00", "trade", 9.19, 1300.0]
["2026-10-02T17:32:48.372552+00:00", "trade", 9.19, 252.0]
["2026-10-02T17:32:48.372556+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.372556+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.372561+00:00", "trade", 9.19, 12.0]
["2026-10-02T17:32:48.372561+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.372561+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:32:48.372567+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:48.372567+00:00", "trade", 9.19, 97.0]
["2026-10-02T17:32:48.372567+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:32:48.372571+00:00", "trade", 9.19, 109.0]
["2026-10-02T17:32:48.372571+00:00", "trade", 9.19, 948.0]
["2026-10-02T17:32:48.372576+00:00", "trade", 9.19, 109.0]
["2026-10-02T17:32:48.372576+00:00", "trade", 9.19, 109.0]
["2026-10-02T17:32:48.372576+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.372576+00:00", "trade", 9.19, 97.0]
["2026-10-02T17:32:48.372576+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.372579+00:00", "trade", 9.19, 1100.0]
["2026-10-02T17:32:48.372579+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.372585+00:00", "trade", 9.19, 600.0]
["2026-10-02T17:32:48.372585+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:48.372585+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.372585+00:00", "trade", 9.19, 1054.0]
["2026-10-02T17:32:48.372585+00:00", "trade", 9.19, 1545.0]
["2026-10-02T17:32:48.372769+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:32:48.372794+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.372811+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.372844+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.372849+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.372849+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.372858+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.372874+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.372924+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.372934+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.372949+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.372954+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.372959+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.372959+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.372974+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.372979+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.372999+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373014+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.373035+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373055+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373060+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373060+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373072+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.373087+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.373090+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.373090+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.373090+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373120+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373126+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.373170+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373175+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373175+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373195+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.373207+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.373210+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.373220+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373255+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373255+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373265+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373300+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373330+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373333+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.373333+00:00", "trade", 9.19, 700.0]
["2026-10-02T17:32:48.373336+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373337+00:00", "trade", 9.19, 2045.0]
["2026-10-02T17:32:48.373345+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.373348+00:00", "trade", 9.19, 700.0]
["2026-10-02T17:32:48.373355+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.373357+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.373363+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.373366+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:32:48.373366+00:00", "trade", 9.19, 126.0]
["2026-10-02T17:32:48.373401+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373401+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.373411+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373411+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.373416+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373447+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:48.373486+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373493+00:00", "trade", 9.19, 1000.0]
["2026-10-02T17:32:48.373511+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.373511+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373566+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373592+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.373596+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.373601+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373606+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373606+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373616+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373685+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.373697+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.373706+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373736+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373736+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.373751+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373751+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373827+00:00", "trade", 9.19, 9.0]
["2026-10-02T17:32:48.373833+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.373835+00:00", "trade", 9.19, 10.0]
["2026-10-02T17:32:48.373847+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:32:48.373847+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.373887+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.373896+00:00", "trade", 9.19, 16.0]
["2026-10-02T17:32:48.373959+00:00", "trade", 9.19, 9.0]
["2026-10-02T17:32:48.374031+00:00", "trade", 9.19, 15.0]
["2026-10-02T17:32:48.374232+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.374363+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.374924+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.374994+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375004+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375018+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375020+00:00", "trade", 9.19, 30.0]
["2026-10-02T17:32:48.375020+00:00", "trade", 9.19, 162.0]
["2026-10-02T17:32:48.375020+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375020+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:48.375023+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375027+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375029+00:00", "trade", 9.19, 700.0]
["2026-10-02T17:32:48.375029+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375036+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:32:48.375036+00:00", "trade", 9.19, 26.0]
["2026-10-02T17:32:48.375036+00:00", "trade", 9.19, 30.0]
["2026-10-02T17:32:48.375041+00:00", "trade", 9.19, 30.0]
["2026-10-02T17:32:48.375041+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.375041+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375045+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:48.375045+00:00", "trade", 9.19, 144.0]
["2026-10-02T17:32:48.375048+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375048+00:00", "trade", 9.19, 79.0]
["2026-10-02T17:32:48.375052+00:00", "trade", 9.19, 600.0]
["2026-10-02T17:32:48.375052+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:48.375057+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375057+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.375057+00:00", "trade", 9.19, 11.0]
["2026-10-02T17:32:48.375059+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375064+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:32:48.375064+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.375064+00:00", "trade", 9.19, 30.0]
["2026-10-02T17:32:48.375064+00:00", "trade", 9.19, 161.0]
["2026-10-02T17:32:48.375065+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375069+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:32:48.375069+00:00", "trade", 9.19, 600.0]
["2026-10-02T17:32:48.375069+00:00", "trade", 9.19, 14.0]
["2026-10-02T17:32:48.375070+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375072+00:00", "trade", 9.19, 30.0]
["2026-10-02T17:32:48.375072+00:00", "trade", 9.19, 11.0]
["2026-10-02T17:32:48.375077+00:00", "trade", 9.19, 161.0]
["2026-10-02T17:32:48.375077+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:48.375077+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:48.375077+00:00", "trade", 9.19, 11.0]
["2026-10-02T17:32:48.375081+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:48.375081+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375081+00:00", "trade", 9.19, 11.0]
["2026-10-02T17:32:48.375083+00:00", "trade", 9.19, 11.0]
["2026-10-02T17:32:48.375086+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375086+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375086+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.375086+00:00", "trade", 9.19, 11.0]
["2026-10-02T17:32:48.375090+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.375093+00:00", "trade", 9.19, 11.0]
["2026-10-02T17:32:48.375095+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.375101+00:00", "trade", 9.19, 900.0]
["2026-10-02T17:32:48.375168+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.375174+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375174+00:00", "trade", 9.19, 163.0]
["2026-10-02T17:32:48.375174+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375178+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375192+00:00", "trade", 9.19, 1300.0]
["2026-10-02T17:32:48.375196+00:00", "trade", 9.19, 1100.0]
["2026-10-02T17:32:48.375196+00:00", "trade", 9.19, 1400.0]
["2026-10-02T17:32:48.375198+00:00", "trade", 9.19, 534.0]
["2026-10-02T17:32:48.375200+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375202+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.375202+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:32:48.375207+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:48.375207+00:00", "trade", 9.19, 180.0]
["2026-10-02T17:32:48.375207+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:48.375210+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.375210+00:00", "trade", 9.19, 1300.0]
["2026-10-02T17:32:48.375214+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:48.375219+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:32:48.375250+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375255+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375256+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375256+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375260+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375263+00:00", "trade", 9.19, 900.0]
["2026-10-02T17:32:48.375263+00:00", "trade", 9.19, 700.0]
["2026-10-02T17:32:48.375263+00:00", "trade", 9.19, 700.0]
["2026-10-02T17:32:48.375267+00:00", "trade", 9.19, 161.0]
["2026-10-02T17:32:48.375267+00:00", "trade", 9.19, 139.0]
["2026-10-02T17:32:48.375290+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375370+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375375+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375380+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375380+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375435+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375515+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375515+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375519+00:00", "trade", 9.19, 800.0]
["2026-10-02T17:32:48.375552+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.375565+00:00", "trade", 9.19, 180.0]
["2026-10-02T17:32:48.375580+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.375580+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375581+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375586+00:00", "trade", 9.19, 820.0]
["2026-10-02T17:32:48.375651+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375652+00:00", "trade", 9.19, 270.0]
["2026-10-02T17:32:48.375656+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375661+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375661+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375733+00:00", "trade", 9.19, 160.0]
["2026-10-02T17:32:48.375741+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375781+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375791+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.375805+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375811+00:00", "trade", 9.19, 52.0]
["2026-10-02T17:32:48.375850+00:00", "trade", 9.19, 147.0]
["2026-10-02T17:32:48.375892+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.375910+00:00", "trade", 9.19, 30.0]
["2026-10-02T17:32:48.375970+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.375986+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.376004+00:00", "trade", 9.19, 46.0]
["2026-10-02T17:32:48.376012+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.376133+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.376207+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.376223+00:00", "trade", 9.19, 19.0]
["2026-10-02T17:32:48.376277+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.376362+00:00", "trade", 9.19, 700.0]
["2026-10-02T17:32:48.376362+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.376365+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:48.376383+00:00", "trade", 9.19, 60.0]
["2026-10-02T17:32:48.376407+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.376423+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.376443+00:00", "trade", 9.19, 37.0]
["2026-10-02T17:32:48.376443+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.376461+00:00", "trade", 9.19, 37.0]
["2026-10-02T17:32:48.376470+00:00", "trade", 9.19, 37.0]
["2026-10-02T17:32:48.376665+00:00", "trade", 9.19, 40.0]
["2026-10-02T17:32:48.376671+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.376695+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:48.376708+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.376713+00:00", "trade", 9.19, 37.0]
["2026-10-02T17:32:48.376831+00:00", "trade", 9.19, 23.0]
["2026-10-02T17:32:48.376831+00:00", "trade", 9.19, 26.0]
["2026-10-02T17:32:48.376833+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.376849+00:00", "trade", 9.19, 23.0]
["2026-10-02T17:32:48.376852+00:00", "trade", 9.19, 23.0]
["2026-10-02T17:32:48.376948+00:00", "trade", 9.19, 37.0]
["2026-10-02T17:32:48.376984+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:48.376996+00:00", "trade", 9.19, 7.0]
["2026-10-02T17:32:48.377002+00:00", "trade", 9.19, 26.0]
["2026-10-02T17:32:48.377002+00:00", "trade", 9.19, 27.0]
["2026-10-02T17:32:48.377008+00:00", "trade", 9.19, 7.0]
["2026-10-02T17:32:48.377089+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.377104+00:00", "trade", 9.19, 23.0]
["2026-10-02T17:32:48.377310+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.377382+00:00", "trade", 9.19, 77.0]
["2026-10-02T17:32:48.377382+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.377387+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.377387+00:00", "trade", 9.19, 23.0]
["2026-10-02T17:32:48.377405+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.377420+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.377480+00:00", "trade", 9.19, 110.0]
["2026-10-02T17:32:48.377490+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.377531+00:00", "trade", 9.19, 92.0]
["2026-10-02T17:32:48.377600+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.377670+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.378250+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:32:48.378367+00:00", "trade", 9.19, 77.0]
["2026-10-02T17:32:48.378367+00:00", "trade", 9.19, 23.0]
["2026-10-02T17:32:48.378578+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.379024+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.379254+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.379410+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.379525+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.379595+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.379816+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.380031+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.380116+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.381083+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:32:48.382066+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.382319+00:00", "trade", 9.1896, 50.0]
["2026-10-02T17:32:48.382806+00:00", "trade", 9.19, 50.0]
["2026-10-02T17:32:48.383252+00:00", "trade", 9.19, 50.0]
["2026-10-02T17:32:48.383700+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.384619+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.384903+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.385419+00:00", "trade", 9.19, 34.0]
["2026-10-02T17:32:48.385569+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.385700+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.389824+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.390345+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:48.390405+00:00", "trade", 9.19, 84.0]
["2026-10-02T17:32:48.390420+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.390483+00:00", "trade", 9.19, 3.0]
["2026-10-02T17:32:48.390549+00:00", "trade", 9.19, 46.0]
["2026-10-02T17:32:48.390898+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.391318+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.391373+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.391530+00:00", "trade", 9.19, 3.0]
["2026-10-02T17:32:48.392567+00:00", "trade", 9.19, 167.0]
["2026-10-02T17:32:48.393848+00:00", "trade", 9.19, 50.0]
["2026-10-02T17:32:48.394341+00:00", "trade", 9.19, 4444.0]
["2026-10-02T17:32:48.395472+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.395613+00:00", "trade", 9.19, 53.0]
["2026-10-02T17:32:48.395688+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.396465+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.397009+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:48.403632+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.403642+00:00", "trade", 9.19, 1200.0]
["2026-10-02T17:32:48.403642+00:00", "trade", 9.19, 800.0]
["2026-10-02T17:32:48.406024+00:00", "trade", 9.195, 213.0]
["2026-10-02T17:32:48.406114+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:32:48.414315+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:32:48.416017+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:32:48.421487+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:32:48.429212+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:32:48.429311+00:00", "trade", 9.195, 600.0]
["2026-10-02T17:32:48.430692+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.431236+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:32:48.443282+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.458914+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.461205+00:00", "trade", 9.195, 700.0]
["2026-10-02T17:32:48.461735+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:32:48.461840+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:32:48.462167+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.462613+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.470927+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:32:48.475463+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.682168+00:00", "trade", 9.19, 88.0]
["2026-10-02T17:32:48.683132+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.696031+00:00", "trade", 9.19, 79.0]
["2026-10-02T17:32:48.696034+00:00", "trade", 9.19, 38.0]
["2026-10-02T17:32:48.696975+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.697416+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.700308+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:32:48.759428+00:00", "trade", 9.19, 57.0]
["2026-10-02T17:32:48.760282+00:00", "trade", 9.19, 58.0]
["2026-10-02T17:32:48.760331+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.801790+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:48.810129+00:00", "trade", 9.19, 45.0]
["2026-10-02T17:32:48.810965+00:00", "trade", 9.19, 45.0]
["2026-10-02T17:32:49.377059+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:49.377089+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:49.378197+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:49.378237+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:49.405006+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:49.428246+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:49.428310+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:32:49.754539+00:00", "trade", 9.1901, 1.0]
["2026-10-02T17:32:49.939262+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:49.940214+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:49.940239+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:49.972013+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:32:50.040132+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:50.127234+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:50.301820+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:50.302617+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:50.349282+00:00", "trade", 9.2, 20.0]
["2026-10-02T17:32:50.368399+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:50.368840+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:50.369190+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:50.369682+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:50.439763+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:50.492800+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:50.621741+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:50.621982+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:50.622323+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:50.826274+00:00", "trade", 9.195, 5.0]
["2026-10-02T17:32:50.969419+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:50.970356+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:50.970356+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:51.008768+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:51.064706+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:51.140005+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:51.140611+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:51.499325+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:51.508313+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:32:51.551239+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:51.552186+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:51.785050+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:51.785967+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:51.840076+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:51.840517+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:51.885214+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:52.509437+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:32:53.309303+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:53.629485+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:53.640444+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:32:55.053892+00:00", "trade", 9.1945, 1.0]
["2026-10-02T17:32:55.188694+00:00", "trade", 9.1983, 1.0]
["2026-10-02T17:32:55.281287+00:00", "trade", 9.2117, 600.0]
["2026-10-02T17:32:55.642315+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:32:56.455516+00:00", "trade", 9.195, 250.0]
["2026-10-02T17:32:57.022657+00:00", "trade", 9.1945, 1.0]
["2026-10-02T17:32:57.780524+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:32:57.813488+00:00", "trade", 9.1903, 11.0]
["2026-10-02T17:32:58.404695+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:32:58.411085+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:58.411509+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:58.412123+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.412171+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:58.412774+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.413085+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:58.413336+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.413336+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.413449+00:00", "trade", 9.192, 50.0]
["2026-10-02T17:32:58.413777+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:32:58.413777+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.413972+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.414180+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:58.415095+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.415120+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.415217+00:00", "trade", 9.19, 600.0]
["2026-10-02T17:32:58.415217+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:58.415260+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.415696+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.416974+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.417259+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:58.436586+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:32:58.461985+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:32:58.476678+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:32:58.476767+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.476837+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.477674+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.477679+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.528695+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.540774+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.714691+00:00", "trade", 9.1901, 115.0]
["2026-10-02T17:32:58.716113+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:32:58.716534+00:00", "trade", 9.195, 196.0]
["2026-10-02T17:32:58.717114+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.717635+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.744134+00:00", "trade", 9.1918, 88.0]
["2026-10-02T17:32:58.745561+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:32:58.760667+00:00", "trade", 9.195, 90.0]
["2026-10-02T17:32:58.795535+00:00", "trade", 9.195, 117.0]
["2026-10-02T17:32:59.530886+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:00.004257+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:00.144519+00:00", "trade", 9.195, 204.0]
["2026-10-02T17:33:00.144576+00:00", "trade", 9.195, 262.0]
["2026-10-02T17:33:00.144639+00:00", "trade", 9.195, 44.0]
["2026-10-02T17:33:00.796155+00:00", "trade", 9.1896, 1.0]
["2026-10-02T17:33:01.123403+00:00", "trade", 9.195, 6.0]
["2026-10-02T17:33:02.037100+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:03.324281+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:33:03.640918+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:05.144465+00:00", "trade", 9.195, 11.0]
["2026-10-02T17:33:05.635191+00:00", "trade", 9.19, 46.0]
["2026-10-02T17:33:05.635257+00:00", "trade", 9.19, 70.0]
["2026-10-02T17:33:05.635323+00:00", "trade", 9.19, 700.0]
["2026-10-02T17:33:05.635375+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:05.636547+00:00", "trade", 9.19, 70.0]
["2026-10-02T17:33:05.636562+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:05.637043+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:05.637048+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:05.637083+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:05.637520+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:05.638168+00:00", "trade", 9.195, 3.0]
["2026-10-02T17:33:05.639123+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:05.674446+00:00", "trade", 9.195, 146.0]
["2026-10-02T17:33:05.755631+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:05.758342+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:05.956749+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:06.003339+00:00", "trade", 9.195, 25.0]
["2026-10-02T17:33:06.003695+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:33:06.004169+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:33:06.004169+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:33:06.005520+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:06.114697+00:00", "trade", 9.1896, 20.0]
["2026-10-02T17:33:07.097900+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:07.097945+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:07.098437+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:07.099158+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:07.099669+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:07.130077+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:07.130528+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:07.885334+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:07.885334+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:08.098378+00:00", "trade", 9.1918, 200.0]
["2026-10-02T17:33:08.104741+00:00", "trade", 9.19, 180.0]
["2026-10-02T17:33:08.104801+00:00", "trade", 9.19, 6.0]
["2026-10-02T17:33:08.104879+00:00", "trade", 9.19, 814.0]
["2026-10-02T17:33:08.105308+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:08.105330+00:00", "trade", 9.19, 186.0]
["2026-10-02T17:33:08.105554+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:08.105564+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:08.178254+00:00", "trade", 9.19, 7.0]
["2026-10-02T17:33:08.344432+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:08.854563+00:00", "trade", 9.19, 26.0]
["2026-10-02T17:33:08.861600+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.862006+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.862192+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.862460+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.862541+00:00", "trade", 9.19, 800.0]
["2026-10-02T17:33:08.863254+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.863260+00:00", "trade", 9.19, 106.0]
["2026-10-02T17:33:08.863894+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.864779+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.865624+00:00", "trade", 9.19, 10.0]
["2026-10-02T17:33:08.865624+00:00", "trade", 9.19, 90.0]
["2026-10-02T17:33:08.865699+00:00", "trade", 9.19, 10.0]
["2026-10-02T17:33:08.865702+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:33:08.865705+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:33:08.865728+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:33:08.865729+00:00", "trade", 9.19, 600.0]
["2026-10-02T17:33:08.865732+00:00", "trade", 9.19, 800.0]
["2026-10-02T17:33:08.865828+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.865848+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.865853+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.865893+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.865903+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.865924+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.865943+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.865943+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.865963+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.865968+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.865968+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.865973+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.866006+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.866017+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.866021+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.866021+00:00", "trade", 9.19, 2.0]
["2026-10-02T17:33:08.866054+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:33:08.866069+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.866069+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.866079+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.866093+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.866154+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.866179+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.866179+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.866179+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:33:08.866180+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.866183+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.866184+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.866189+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.866189+00:00", "trade", 9.19, 60.0]
["2026-10-02T17:33:08.866189+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:33:08.866189+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.866300+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.866300+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.866304+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.866310+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.866314+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.866314+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.866319+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.866393+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.866397+00:00", "trade", 9.19, 322.0]
["2026-10-02T17:33:08.866650+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.866725+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.866855+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.866855+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.866971+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.866974+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:33:08.867011+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.867131+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.867211+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.867497+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.867924+00:00", "trade", 9.19, 494.0]
["2026-10-02T17:33:08.868093+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.868414+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.868534+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.869205+00:00", "trade", 9.1907, 51.0]
["2026-10-02T17:33:08.872213+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.875746+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:33:08.885460+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:08.911281+00:00", "trade", 9.19, 6.0]
["2026-10-02T17:33:08.955357+00:00", "trade", 9.185, 14.0]
["2026-10-02T17:33:09.157985+00:00", "trade", 9.185, 6.0]
["2026-10-02T17:33:09.159675+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:33:09.189143+00:00", "trade", 9.19, 28.0]
["2026-10-02T17:33:09.348973+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:09.521815+00:00", "trade", 9.185, 14.0]
["2026-10-02T17:33:09.523232+00:00", "trade", 9.185, 156.0]
["2026-10-02T17:33:10.160776+00:00", "trade", 9.18, 2.0]
["2026-10-02T17:33:10.254699+00:00", "trade", 9.1898, 18.0]
["2026-10-02T17:33:10.674726+00:00", "trade", 9.18, 25.0]
["2026-10-02T17:33:10.967377+00:00", "trade", 9.185, 1614.0]
["2026-10-02T17:33:11.146820+00:00", "trade", 9.1904, 41.0]
["2026-10-02T17:33:11.328230+00:00", "trade", 9.185, 50.0]
["2026-10-02T17:33:11.329411+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:11.330494+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:11.776429+00:00", "trade", 9.1913, 1.0]
["2026-10-02T17:33:11.952759+00:00", "trade", 9.1913, 100.0]
["2026-10-02T17:33:12.019244+00:00", "trade", 9.185, 128.0]
["2026-10-02T17:33:12.244306+00:00", "trade", 9.185, 59.0]
["2026-10-02T17:33:13.255177+00:00", "trade", 9.2107, 85.0]
["2026-10-02T17:33:14.418457+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:33:14.420480+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:33:14.421922+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:14.422779+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:14.422779+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:14.423220+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:14.423696+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:14.523488+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:15.171957+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:15.234025+00:00", "trade", 9.2107, 600.0]
["2026-10-02T17:33:18.011645+00:00", "trade", 9.185, 40.0]
["2026-10-02T17:33:18.016165+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:33:18.396745+00:00", "trade", 9.1908, 24.0]
["2026-10-02T17:33:18.399701+00:00", "trade", 9.1908, 47.0]
["2026-10-02T17:33:18.875551+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:33:19.059379+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:19.059544+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:19.130624+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:19.642285+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:33:19.858088+00:00", "trade", 9.18, 107.0]
["2026-10-02T17:33:21.394718+00:00", "trade", 9.1904, 100.0]
["2026-10-02T17:33:21.395845+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:21.396446+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:21.712744+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:21.752233+00:00", "trade", 9.1906, 1.0]
["2026-10-02T17:33:21.833948+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:22.285631+00:00", "trade", 9.185, 1.0]
["2026-10-02T17:33:22.667675+00:00", "trade", 9.19, 25.0]
["2026-10-02T17:33:22.667681+00:00", "trade", 9.185, 25.0]
["2026-10-02T17:33:22.667801+00:00", "trade", 9.185, 975.0]
["2026-10-02T17:33:23.413089+00:00", "trade", 9.189, 2801.0]
["2026-10-02T17:33:24.087712+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:25.596292+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:25.679355+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:26.309580+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:33:26.310241+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:26.310939+00:00", "trade", 9.185, 493.0]
["2026-10-02T17:33:26.311005+00:00", "trade", 9.185, 7.0]
["2026-10-02T17:33:26.312361+00:00", "trade", 9.185, 110.0]
["2026-10-02T17:33:26.312762+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:26.391212+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:33:27.111083+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:33:28.743699+00:00", "trade", 9.1896, 21.0]
["2026-10-02T17:33:29.115954+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:29.116395+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:29.116556+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:33:29.117044+00:00", "trade", 9.19, 31.0]
["2026-10-02T17:33:29.118610+00:00", "trade", 9.185, 62.0]
["2026-10-02T17:33:29.118673+00:00", "trade", 9.185, 70.0]
["2026-10-02T17:33:29.119076+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:29.120906+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:30.004283+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:30.859273+00:00", "trade", 9.185, 1.0]
["2026-10-02T17:33:31.535414+00:00", "trade", 9.19, 12.0]
["2026-10-02T17:33:33.074535+00:00", "trade", 9.1902, 1.0]
["2026-10-02T17:33:33.585481+00:00", "trade", 9.185, 147.0]
["2026-10-02T17:33:33.589255+00:00", "trade", 9.185, 68.0]
["2026-10-02T17:33:33.598402+00:00", "trade", 9.185, 453.0]
["2026-10-02T17:33:34.538193+00:00", "trade", 9.1904, 1.0]
["2026-10-02T17:33:34.955193+00:00", "trade", 9.21, 128.0]
["2026-10-02T17:33:35.673395+00:00", "trade", 9.1896, 16.0]
["2026-10-02T17:33:36.787498+00:00", "trade", 9.1896, 10.0]
["2026-10-02T17:33:36.788891+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:37.072078+00:00", "trade", 9.18, 367.0]
["2026-10-02T17:33:37.339841+00:00", "trade", 9.185, 1.0]
["2026-10-02T17:33:37.453583+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:38.870749+00:00", "trade", 9.1859, 36.0]
["2026-10-02T17:33:39.568725+00:00", "trade", 9.18, 953.0]
["2026-10-02T17:33:46.019189+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:47.228853+00:00", "trade", 9.18, 1.0]
["2026-10-02T17:33:47.247946+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:33:47.936660+00:00", "trade", 9.1897, 1.0]
["2026-10-02T17:33:48.273633+00:00", "trade", 9.1902, 100.0]
["2026-10-02T17:33:48.376234+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:48.398737+00:00", "trade", 9.1856, 7.0]
["2026-10-02T17:33:48.401705+00:00", "trade", 9.1856, 15.0]
["2026-10-02T17:33:49.015950+00:00", "trade", 9.2092, 600.0]
["2026-10-02T17:33:49.434726+00:00", "trade", 9.2092, 200.0]
["2026-10-02T17:33:49.873227+00:00", "trade", 9.1887, 4.0]
["2026-10-02T17:33:49.874391+00:00", "trade", 9.19, 17.0]
["2026-10-02T17:33:49.886251+00:00", "trade", 9.18, 2672.0]
["2026-10-02T17:33:49.887411+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:49.966446+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:33:50.293342+00:00", "trade", 9.1899, 100.0]
["2026-10-02T17:33:50.713496+00:00", "trade", 9.209, 100.0]
["2026-10-02T17:33:50.940768+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:33:50.941162+00:00", "trade", 9.185, 103.0]
["2026-10-02T17:33:52.069943+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:33:53.775685+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:56.751698+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:56.751698+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:56.751733+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:33:58.730578+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:00.004305+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:00.461067+00:00", "trade", 9.1899, 1.0]
["2026-10-02T17:34:00.462327+00:00", "trade", 9.18, 3.0]
["2026-10-02T17:34:01.253838+00:00", "trade", 9.2083, 100.0]
["2026-10-02T17:34:01.283169+00:00", "trade", 9.185, 596.0]
["2026-10-02T17:34:01.416255+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:01.477431+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:01.780078+00:00", "trade", 9.185, 305.0]
["2026-10-02T17:34:01.789653+00:00", "trade", 9.19, 17.0]
["2026-10-02T17:34:02.023375+00:00", "trade", 9.1822, 20.0]
["2026-10-02T17:34:02.023414+00:00", "trade", 9.18, 20.0]
["2026-10-02T17:34:02.023495+00:00", "trade", 9.1822, 1404.0]
["2026-10-02T17:34:02.024052+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:02.309488+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:02.310102+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:02.356541+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:34:02.490201+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:02.556529+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:03.295387+00:00", "trade", 9.1865, 4.0]
["2026-10-02T17:34:03.300632+00:00", "trade", 9.1865, 4.0]
["2026-10-02T17:34:03.303474+00:00", "trade", 9.1865, 1.0]
["2026-10-02T17:34:03.409279+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:03.719306+00:00", "trade", 9.185, 4.0]
["2026-10-02T17:34:03.719721+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:05.325203+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:05.714573+00:00", "trade", 9.2081, 500.0]
["2026-10-02T17:34:05.942988+00:00", "trade", 9.185, 28.0]
["2026-10-02T17:34:06.586084+00:00", "trade", 9.1898, 1.0]
["2026-10-02T17:34:07.662703+00:00", "trade", 9.1893, 21.0]
["2026-10-02T17:34:07.875513+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:08.075198+00:00", "trade", 9.2079, 500.0]
["2026-10-02T17:34:08.872744+00:00", "trade", 9.1817, 27.0]
["2026-10-02T17:34:10.914685+00:00", "trade", 9.1898, 25.0]
["2026-10-02T17:34:13.400182+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:13.970191+00:00", "trade", 9.185, 275.0]
["2026-10-02T17:34:13.970251+00:00", "trade", 9.185, 846.0]
["2026-10-02T17:34:13.979748+00:00", "trade", 9.19, 14.0]
["2026-10-02T17:34:16.012508+00:00", "trade", 9.1893, 1.0]
["2026-10-02T17:34:16.025454+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:16.144784+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:34:18.400738+00:00", "trade", 9.1825, 7.0]
["2026-10-02T17:34:18.403700+00:00", "trade", 9.1825, 14.0]
["2026-10-02T17:34:19.472224+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:34:19.473406+00:00", "trade", 9.19, 12.0]
["2026-10-02T17:34:19.946696+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:21.174025+00:00", "trade", 9.2069, 100.0]
["2026-10-02T17:34:23.950051+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:25.898113+00:00", "trade", 9.185, 500.0]
["2026-10-02T17:34:28.795112+00:00", "trade", 9.1897, 1.0]
["2026-10-02T17:34:30.004336+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:31.498477+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:31.498477+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:31.498480+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:31.499716+00:00", "trade", 9.19, 10.0]
["2026-10-02T17:34:31.499761+00:00", "trade", 9.18, 2.0]
["2026-10-02T17:34:31.575725+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:31.575841+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:31.588935+00:00", "trade", 9.185, 36.0]
["2026-10-02T17:34:31.652284+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:31.652750+00:00", "trade", 9.185, 600.0]
["2026-10-02T17:34:31.654828+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:31.654828+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:31.659997+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:31.686313+00:00", "trade", 9.185, 600.0]
["2026-10-02T17:34:31.687699+00:00", "trade", 9.185, 155.0]
["2026-10-02T17:34:31.775250+00:00", "trade", 9.1896, 428.0]
["2026-10-02T17:34:31.792126+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:32.055372+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:32.055813+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:32.056554+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:32.068093+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:32.068574+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:32.150123+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:32.157444+00:00", "trade", 9.18, 89.0]
["2026-10-02T17:34:32.157842+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:32.157846+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:32.158001+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:32.158884+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:32.206858+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:32.228753+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:34:32.255318+00:00", "trade", 9.185, 2.0]
["2026-10-02T17:34:33.398137+00:00", "trade", 9.1896, 101.0]
["2026-10-02T17:34:33.418348+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:33.419810+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:33.420271+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:33.730198+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:33.860814+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:34.792189+00:00", "trade", 9.1896, 1.0]
["2026-10-02T17:34:35.555466+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:35.909498+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:36.053649+00:00", "trade", 9.1891, 2.0]
["2026-10-02T17:34:36.443849+00:00", "trade", 9.185, 472.0]
["2026-10-02T17:34:36.443891+00:00", "trade", 9.185, 312.0]
["2026-10-02T17:34:36.449974+00:00", "trade", 9.19, 6.0]
["2026-10-02T17:34:37.467245+00:00", "trade", 9.1896, 318.0]
["2026-10-02T17:34:37.469852+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:37.995580+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:38.114944+00:00", "trade", 9.1895, 42.0]
["2026-10-02T17:34:38.874738+00:00", "trade", 9.1849, 23.0]
["2026-10-02T17:34:39.049731+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:39.051162+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:39.051532+00:00", "trade", 9.185, 182.0]
["2026-10-02T17:34:39.073250+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:39.560610+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:39.560810+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:39.817576+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:40.680014+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:40.681896+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:34:40.681899+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:40.681902+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:34:40.682505+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:40.682520+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:40.684485+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:40.684535+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:40.705414+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:41.249178+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:43.017347+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:43.038698+00:00", "trade", 9.189, 21.0]
["2026-10-02T17:34:43.052786+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:34:43.052786+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:43.053227+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:43.053262+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:43.053302+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:43.053743+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:43.053748+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:43.054185+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:43.294889+00:00", "trade", 9.189, 3.0]
["2026-10-02T17:34:44.085847+00:00", "trade", 9.1895, 26.0]
["2026-10-02T17:34:44.086981+00:00", "trade", 9.19, 9.0]
["2026-10-02T17:34:44.088070+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:44.088521+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:44.106354+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:44.106644+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:44.119289+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:45.002618+00:00", "trade", 9.18, 25.0]
["2026-10-02T17:34:45.002741+00:00", "trade", 9.18, 20.0]
["2026-10-02T17:34:45.003027+00:00", "trade", 9.18, 20.0]
["2026-10-02T17:34:45.003419+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:45.011420+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:45.115881+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:45.315967+00:00", "trade", 9.19, 20.0]
["2026-10-02T17:34:47.316270+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:47.353192+00:00", "trade", 9.189, 4.0]
["2026-10-02T17:34:47.692589+00:00", "trade", 9.185, 1000.0]
["2026-10-02T17:34:47.693993+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:47.694369+00:00", "trade", 9.185, 37.0]
["2026-10-02T17:34:47.694426+00:00", "trade", 9.185, 240.0]
["2026-10-02T17:34:47.737850+00:00", "trade", 9.1894, 1.0]
["2026-10-02T17:34:48.219897+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:34:48.220727+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:34:48.220986+00:00", "trade", 9.19, 6.0]
["2026-10-02T17:34:48.402741+00:00", "trade", 9.1846, 8.0]
["2026-10-02T17:34:48.405697+00:00", "trade", 9.1846, 15.0]
["2026-10-02T17:34:48.710076+00:00", "trade", 9.19, 11.0]
["2026-10-02T17:34:48.710082+00:00", "trade", 9.185, 10.0]
["2026-10-02T17:34:48.710094+00:00", "trade", 9.185, 1.0]
["2026-10-02T17:34:49.357047+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:49.358118+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:34:49.530288+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:50.259766+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:34:51.022254+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:51.022334+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:51.022374+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:51.036154+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:51.496417+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:52.082597+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:52.387819+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:52.387859+00:00", "trade", 9.18, 52.0]
["2026-10-02T17:34:52.388300+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:52.392901+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:52.468589+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:52.469844+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:52.597247+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:52.810154+00:00", "trade", 9.185, 10.0]
["2026-10-02T17:34:52.870377+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:52.870813+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:52.898222+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:53.707124+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:54.026116+00:00", "trade", 9.18, 148.0]
["2026-10-02T17:34:54.026182+00:00", "trade", 9.18, 132.0]
["2026-10-02T17:34:54.781315+00:00", "trade", 9.1894, 100.0]
["2026-10-02T17:34:54.783246+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:56.886530+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:56.918556+00:00", "trade", 9.18, 1.0]
["2026-10-02T17:34:57.014443+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:57.014443+00:00", "trade", 9.185, 22.0]
["2026-10-02T17:34:58.494003+00:00", "trade", 9.1843, 2.0]
["2026-10-02T17:34:58.499855+00:00", "trade", 9.1843, 2.0]
["2026-10-02T17:34:59.002254+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:59.257810+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:34:59.396339+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:00.004372+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:00.098721+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:00.098721+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:00.098881+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:00.098906+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:00.099202+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:00.099242+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:00.104951+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:00.117972+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:00.648150+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:35:00.649807+00:00", "trade", 9.185, 190.0]
["2026-10-02T17:35:00.650329+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:00.650329+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:00.650364+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:00.652309+00:00", "trade", 9.185, 91.0]
["2026-10-02T17:35:01.611469+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.611471+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.611474+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.611625+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.611628+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:35:01.611631+00:00", "trade", 9.18, 10.0]
["2026-10-02T17:35:01.611631+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.611634+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.612414+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:01.612439+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:01.612439+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:01.612459+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:01.612459+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:01.612737+00:00", "trade", 9.18, 1.0]
["2026-10-02T17:35:01.612797+00:00", "trade", 9.18, 900.0]
["2026-10-02T17:35:01.612861+00:00", "trade", 9.18, 99.0]
["2026-10-02T17:35:01.612935+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:01.613656+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:35:01.613949+00:00", "trade", 9.18, 2.0]
["2026-10-02T17:35:01.618442+00:00", "trade", 9.18, 3.0]
["2026-10-02T17:35:01.618451+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.618455+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.618455+00:00", "trade", 9.18, 600.0]
["2026-10-02T17:35:01.618460+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:35:01.618460+00:00", "trade", 9.18, 400.0]
["2026-10-02T17:35:01.618469+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.618473+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.618475+00:00", "trade", 9.18, 1220.0]
["2026-10-02T17:35:01.618475+00:00", "trade", 9.18, 80.0]
["2026-10-02T17:35:01.618481+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.618481+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:35:01.618485+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:35:01.618485+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.618485+00:00", "trade", 9.18, 20.0]
["2026-10-02T17:35:01.618487+00:00", "trade", 9.18, 620.0]
["2026-10-02T17:35:01.618505+00:00", "trade", 9.18, 50.0]
["2026-10-02T17:35:01.618512+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.618512+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.618512+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.618515+00:00", "trade", 9.18, 600.0]
["2026-10-02T17:35:01.618517+00:00", "trade", 9.18, 3.0]
["2026-10-02T17:35:01.618517+00:00", "trade", 9.18, 24.0]
["2026-10-02T17:35:01.618520+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:35:01.618520+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.618523+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:35:01.618535+00:00", "trade", 9.18, 427.0]
["2026-10-02T17:35:01.618543+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:35:01.618558+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:35:01.618563+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:35:01.618598+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:35:01.618648+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:35:01.618653+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:35:01.618658+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:35:01.618664+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:35:01.618669+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:35:01.618669+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:35:01.618679+00:00", "trade", 9.18, 424.0]
["2026-10-02T17:35:01.618710+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.618713+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.618713+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.618719+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:35:01.618734+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:35:01.618737+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.618740+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.618744+00:00", "trade", 9.18, 900.0]
["2026-10-02T17:35:01.618779+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:35:01.618859+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:35:01.618879+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:35:01.618889+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:35:01.619125+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.619126+00:00", "trade", 9.18, 36.0]
["2026-10-02T17:35:01.619126+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:35:01.619130+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.619230+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.619230+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.619290+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.619295+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.619375+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.619440+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.619440+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.619445+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.619481+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.619701+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.619721+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.619776+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.619821+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.619896+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.619906+00:00", "trade", 9.1815, 50.0]
["2026-10-02T17:35:01.622818+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.623740+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.637984+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:01.650258+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:01.650390+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:01.650390+00:00", "trade", 9.175, 190.0]
["2026-10-02T17:35:01.650643+00:00", "trade", 9.175, 102.0]
["2026-10-02T17:35:01.650709+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:35:01.661399+00:00", "trade", 9.18, 6.0]
["2026-10-02T17:35:01.688879+00:00", "trade", 9.1701, 39.0]
["2026-10-02T17:35:01.698622+00:00", "trade", 9.175, 737.0]
["2026-10-02T17:35:01.700134+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:01.727560+00:00", "trade", 9.175, 177.0]
["2026-10-02T17:35:01.803824+00:00", "trade", 9.175, 160.0]
["2026-10-02T17:35:02.502546+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:35:02.503424+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:02.503424+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:02.503504+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:02.559407+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:02.593693+00:00", "trade", 9.175, 183.0]
["2026-10-02T17:35:03.949957+00:00", "trade", 9.175, 11.0]
["2026-10-02T17:35:05.528832+00:00", "trade", 9.1885, 1.0]
["2026-10-02T17:35:05.883364+00:00", "trade", 9.175, 28.0]
["2026-10-02T17:35:06.109309+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:06.567937+00:00", "trade", 9.175, 1000.0]
["2026-10-02T17:35:07.085515+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.087871+00:00", "trade", 9.175, 600.0]
["2026-10-02T17:35:07.092030+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.092957+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.092983+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.092983+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.092983+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.092983+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.093078+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.093459+00:00", "trade", 9.175, 280.0]
["2026-10-02T17:35:07.093522+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:07.093579+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:07.094120+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.094471+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.094922+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.161095+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.202763+00:00", "trade", 9.175, 139.0]
["2026-10-02T17:35:07.210019+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:07.228363+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:35:07.286094+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:35:07.286162+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.330853+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:07.356104+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.364398+00:00", "trade", 9.175, 189.0]
["2026-10-02T17:35:07.364459+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.366358+00:00", "trade", 9.175, 411.0]
["2026-10-02T17:35:07.388764+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:35:07.441512+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.468054+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:35:07.469398+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.488301+00:00", "trade", 9.175, 139.0]
["2026-10-02T17:35:07.488446+00:00", "trade", 9.175, 400.0]
["2026-10-02T17:35:07.490489+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.556465+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:07.713450+00:00", "trade", 9.188, 18.0]
["2026-10-02T17:35:08.233490+00:00", "trade", 9.2024, 100.0]
["2026-10-02T17:35:08.681433+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:08.865486+00:00", "trade", 9.175, 4.0]
["2026-10-02T17:35:08.866092+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:08.869055+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:09.033952+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:09.834813+00:00", "trade", 9.1801, 3.0]
["2026-10-02T17:35:09.841224+00:00", "trade", 9.1801, 1.0]
["2026-10-02T17:35:09.844051+00:00", "trade", 9.1801, 5.0]
["2026-10-02T17:35:10.219877+00:00", "trade", 9.1813, 26.0]
["2026-10-02T17:35:10.231452+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:10.995985+00:00", "trade", 9.188, 218.0]
["2026-10-02T17:35:11.016394+00:00", "trade", 9.18, 8.0]
["2026-10-02T17:35:11.033821+00:00", "trade", 9.2022, 100.0]
["2026-10-02T17:35:11.241506+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:11.243284+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:35:11.243690+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:35:11.244111+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:11.245395+00:00", "trade", 9.176, 50.0]
["2026-10-02T17:35:11.263715+00:00", "trade", 9.175, 500.0]
["2026-10-02T17:35:11.342397+00:00", "trade", 9.175, 192.0]
["2026-10-02T17:35:11.343780+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:11.419364+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:11.704498+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:12.084899+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:12.087971+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:12.529747+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:12.532549+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:12.533526+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:13.089117+00:00", "trade", 9.17, 3.0]
["2026-10-02T17:35:13.138765+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:13.139102+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:13.181981+00:00", "trade", 9.175, 700.0]
["2026-10-02T17:35:13.182792+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:35:13.245895+00:00", "trade", 9.175, 267.0]
["2026-10-02T17:35:13.290719+00:00", "trade", 9.175, 110.0]
["2026-10-02T17:35:13.383301+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:35:13.384549+00:00", "trade", 9.1777, 50.0]
["2026-10-02T17:35:14.352989+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:14.575872+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:15.309424+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:15.833776+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:15.833776+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:15.833780+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:15.836600+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:16.404907+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:16.665114+00:00", "trade", 9.18, 1.0]
["2026-10-02T17:35:16.665123+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:35:16.672511+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:35:16.673308+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:16.673943+00:00", "trade", 9.175, 172.0]
["2026-10-02T17:35:16.674267+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:16.675675+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:16.676111+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:17.122719+00:00", "trade", 9.175, 7.0]
["2026-10-02T17:35:17.144054+00:00", "trade", 9.175, 14.0]
["2026-10-02T17:35:17.145027+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:17.292252+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:18.181436+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:18.185954+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:18.185960+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:18.186004+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:18.186886+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:18.186922+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:18.189523+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:18.404736+00:00", "trade", 9.1775, 27.0]
["2026-10-02T17:35:18.406113+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:18.597965+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:18.895593+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:18.896074+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:18.946975+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:19.274986+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:19.275663+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:19.391193+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:19.516801+00:00", "trade", 9.1871, 1.0]
["2026-10-02T17:35:20.353587+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:20.359202+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.359220+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:20.359237+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.359539+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:20.359542+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:20.359828+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.359833+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.359868+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.359908+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.359948+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.360149+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.360189+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.360229+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.360269+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.360269+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.360329+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.360620+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.360701+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.360701+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.361111+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.361151+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.463304+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:20.463304+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:21.321422+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:22.215667+00:00", "trade", 9.175, 500.0]
["2026-10-02T17:35:22.934125+00:00", "trade", 9.1804, 18.0]
["2026-10-02T17:35:23.054818+00:00", "trade", 9.1803, 2.0]
["2026-10-02T17:35:23.464615+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:24.754472+00:00", "trade", 9.1997, 100.0]
["2026-10-02T17:35:25.713355+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:25.898202+00:00", "trade", 9.1875, 29.0]
["2026-10-02T17:35:26.647754+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:26.648300+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:26.657341+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:26.658194+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:27.690055+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:28.329086+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:28.329136+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:28.329893+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:28.333306+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:28.333311+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:28.333962+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:28.346307+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:29.145493+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:29.145493+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:29.145496+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:29.146575+00:00", "trade", 9.18, 18.0]
["2026-10-02T17:35:29.147077+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:29.147450+00:00", "trade", 9.175, 39.0]
["2026-10-02T17:35:29.147510+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:29.147609+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:29.148045+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:29.148085+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:29.148486+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:29.175094+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:29.229549+00:00", "trade", 9.175, 33.0]
["2026-10-02T17:35:29.230917+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:29.780289+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:29.780796+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:29.780861+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:30.004393+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:30.564351+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:30.564626+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:30.565097+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:30.673505+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:33.021475+00:00", "trade", 9.17, 2.0]
["2026-10-02T17:35:33.021499+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:33.022105+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:33.022185+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:33.037491+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:35:33.038073+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:33.140226+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:33.788742+00:00", "trade", 9.1867, 1.0]
["2026-10-02T17:35:33.791322+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:33.870224+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:33.870940+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:33.870980+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:33.871381+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:33.871456+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:33.871647+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:33.878980+00:00", "trade", 9.17, 7.0]
["2026-10-02T17:35:33.879041+00:00", "trade", 9.17, 600.0]
["2026-10-02T17:35:33.879104+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.879158+00:00", "trade", 9.17, 173.0]
["2026-10-02T17:35:33.889626+00:00", "trade", 9.17, 12.0]
["2026-10-02T17:35:33.889626+00:00", "trade", 9.17, 24.0]
["2026-10-02T17:35:33.889671+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.889675+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.889675+00:00", "trade", 9.17, 20.0]
["2026-10-02T17:35:33.889681+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.889681+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:35:33.889681+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.889686+00:00", "trade", 9.17, 15.0]
["2026-10-02T17:35:33.889686+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.889689+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.889692+00:00", "trade", 9.17, 15.0]
["2026-10-02T17:35:33.889692+00:00", "trade", 9.17, 150.0]
["2026-10-02T17:35:33.889695+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:35:33.889695+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.889698+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.889698+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:35:33.889698+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.889701+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.889701+00:00", "trade", 9.17, 77.0]
["2026-10-02T17:35:33.889890+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:33.889895+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:33.889909+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:35:33.889912+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.889918+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.889918+00:00", "trade", 9.17, 2.0]
["2026-10-02T17:35:33.889918+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:35:33.889921+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.889949+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.889966+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:33.889991+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:33.890132+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.890132+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.890132+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.890140+00:00", "trade", 9.17, 30.0]
["2026-10-02T17:35:33.890141+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:33.890158+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.890211+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:33.890216+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:33.890221+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:33.890226+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890327+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890327+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890327+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890341+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890347+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890347+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890352+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890352+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890387+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890407+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890442+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890567+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890647+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890667+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890707+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890712+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890983+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.890991+00:00", "trade", 9.17, 6.0]
["2026-10-02T17:35:33.891129+00:00", "trade", 9.17, 494.0]
["2026-10-02T17:35:33.891148+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.891188+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.891188+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.891550+00:00", "trade", 9.165, 211.0]
["2026-10-02T17:35:33.891566+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:33.891583+00:00", "trade", 9.165, 575.0]
["2026-10-02T17:35:33.891610+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.891800+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.891805+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.892146+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.892256+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.892868+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.892871+00:00", "trade", 9.1726, 50.0]
["2026-10-02T17:35:33.893309+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.894471+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.896413+00:00", "trade", 9.17, 104.0]
["2026-10-02T17:35:33.911217+00:00", "trade", 9.17, 2.0]
["2026-10-02T17:35:33.934401+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:33.992149+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:35:34.192329+00:00", "trade", 9.165, 67.0]
["2026-10-02T17:35:34.198926+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:34.230337+00:00", "trade", 9.165, 461.0]
["2026-10-02T17:35:34.230937+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:34.244810+00:00", "trade", 9.165, 90.0]
["2026-10-02T17:35:34.514369+00:00", "trade", 9.199, 100.0]
["2026-10-02T17:35:35.203083+00:00", "trade", 9.1686, 500.0]
["2026-10-02T17:35:35.529919+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:35.892036+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:35.892517+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:35.892517+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:35.917487+00:00", "trade", 9.186, 2.0]
["2026-10-02T17:35:35.984626+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:36.237312+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:36.314877+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:36.315924+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:36.315990+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:36.318001+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:36.386758+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:36.397622+00:00", "trade", 9.165, 1.0]
["2026-10-02T17:35:36.397646+00:00", "trade", 9.165, 3.0]
["2026-10-02T17:35:36.397689+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:36.431695+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:36.431815+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:37.537457+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:35:37.856006+00:00", "trade", 9.17, 20.0]
["2026-10-02T17:35:38.827546+00:00", "trade", 9.165, 300.0]
["2026-10-02T17:35:40.739737+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:41.261302+00:00", "trade", 9.1859, 100.0]
["2026-10-02T17:35:41.851730+00:00", "trade", 9.1696, 2.0]
["2026-10-02T17:35:42.136011+00:00", "trade", 9.17, 24.0]
["2026-10-02T17:35:42.136460+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:42.136460+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:42.136463+00:00", "trade", 9.17, 282.0]
["2026-10-02T17:35:42.136463+00:00", "trade", 9.17, 1000.0]
["2026-10-02T17:35:42.136493+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136496+00:00", "trade", 9.17, 600.0]
["2026-10-02T17:35:42.136498+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136498+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136499+00:00", "trade", 9.17, 61.0]
["2026-10-02T17:35:42.136499+00:00", "trade", 9.17, 77.0]
["2026-10-02T17:35:42.136505+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:35:42.136505+00:00", "trade", 9.17, 62.0]
["2026-10-02T17:35:42.136509+00:00", "trade", 9.17, 600.0]
["2026-10-02T17:35:42.136509+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:42.136513+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136514+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:35:42.136514+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:35:42.136514+00:00", "trade", 9.17, 28.0]
["2026-10-02T17:35:42.136514+00:00", "trade", 9.17, 800.0]
["2026-10-02T17:35:42.136517+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:35:42.136517+00:00", "trade", 9.17, 4600.0]
["2026-10-02T17:35:42.136520+00:00", "trade", 9.17, 219.0]
["2026-10-02T17:35:42.136523+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:42.136529+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:35:42.136532+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:35:42.136532+00:00", "trade", 9.17, 882.0]
["2026-10-02T17:35:42.136537+00:00", "trade", 9.17, 600.0]
["2026-10-02T17:35:42.136537+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:35:42.136538+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136541+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:42.136541+00:00", "trade", 9.17, 600.0]
["2026-10-02T17:35:42.136541+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:35:42.136541+00:00", "trade", 9.17, 500.0]
["2026-10-02T17:35:42.136588+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136663+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136670+00:00", "trade", 9.17, 51.0]
["2026-10-02T17:35:42.136673+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136678+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136703+00:00", "trade", 9.17, 18.0]
["2026-10-02T17:35:42.136707+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:35:42.136709+00:00", "trade", 9.17, 16.0]
["2026-10-02T17:35:42.136713+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:42.136713+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:35:42.136748+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136759+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136769+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136773+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136808+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136814+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136814+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136818+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.136989+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.137009+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.137019+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.137034+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.137034+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.137034+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.137054+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.137059+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:35:42.137109+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137110+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:42.137112+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:42.137129+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137219+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137270+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137270+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137310+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137325+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137350+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137390+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137470+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137510+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137550+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137630+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137630+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137665+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137746+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137786+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137871+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137871+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.137900+00:00", "trade", 9.1696, 53.0]
["2026-10-02T17:35:42.137933+00:00", "trade", 9.1704, 50.0]
["2026-10-02T17:35:42.139389+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:42.139428+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:42.139510+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.139790+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.139951+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.139951+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.140026+00:00", "trade", 9.175, 600.0]
["2026-10-02T17:35:42.140065+00:00", "trade", 9.175, 1700.0]
["2026-10-02T17:35:42.140321+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:35:42.140708+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.140748+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.142712+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.143027+00:00", "trade", 9.175, 1700.0]
["2026-10-02T17:35:42.143189+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.143429+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.143469+00:00", "trade", 9.175, 1700.0]
["2026-10-02T17:35:42.144083+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:42.145150+00:00", "trade", 9.175, 162.0]
["2026-10-02T17:35:42.145667+00:00", "trade", 9.175, 285.0]
["2026-10-02T17:35:42.150230+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.151204+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:42.184288+00:00", "trade", 9.17, 4.0]
["2026-10-02T17:35:42.184322+00:00", "trade", 9.18, 13.0]
["2026-10-02T17:35:42.213891+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:42.219223+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:42.247123+00:00", "trade", 9.175, 194.0]
["2026-10-02T17:35:42.251787+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.251787+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.257786+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.288118+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.564566+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.650075+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:42.929324+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:43.251115+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:43.359660+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:35:43.359753+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:35:43.363738+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:35:43.365178+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:43.365560+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:35:44.071017+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:44.072535+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:45.144928+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:45.252900+00:00", "trade", 9.17, 25.0]
["2026-10-02T17:35:45.253962+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:45.254403+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:45.284174+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:45.358478+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:45.957908+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:45.997364+00:00", "trade", 9.1972, 100.0]
["2026-10-02T17:35:46.002376+00:00", "trade", 9.1972, 25.0]
["2026-10-02T17:35:46.359243+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:47.194702+00:00", "trade", 9.175, 953.0]
["2026-10-02T17:35:47.194720+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:35:47.194723+00:00", "trade", 9.175, 953.0]
["2026-10-02T17:35:47.194726+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:35:47.194768+00:00", "trade", 9.175, 953.0]
["2026-10-02T17:35:47.194789+00:00", "trade", 9.175, 953.0]
["2026-10-02T17:35:47.194829+00:00", "trade", 9.175, 494.0]
["2026-10-02T17:35:47.195388+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:47.195388+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:47.195505+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:35:47.195505+00:00", "trade", 9.175, 953.0]
["2026-10-02T17:35:47.195544+00:00", "trade", 9.175, 953.0]
["2026-10-02T17:35:47.195629+00:00", "trade", 9.175, 494.0]
["2026-10-02T17:35:47.195632+00:00", "trade", 9.175, 459.0]
["2026-10-02T17:35:47.195824+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:47.195980+00:00", "trade", 9.1737, 52.0]
["2026-10-02T17:35:47.196074+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:47.196482+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:47.196591+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:47.198185+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:47.204314+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:47.207937+00:00", "trade", 9.175, 63.0]
["2026-10-02T17:35:47.208018+00:00", "trade", 9.175, 37.0]
["2026-10-02T17:35:47.209522+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:47.210514+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:47.211963+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:47.255167+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:47.255330+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:35:47.255450+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:35:47.257582+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:47.329303+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:35:47.329628+00:00", "trade", 9.175, 570.0]
["2026-10-02T17:35:47.331203+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:47.360791+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:35:47.361064+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:35:47.361206+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:35:47.456409+00:00", "trade", 9.175, 238.0]
["2026-10-02T17:35:47.706083+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:48.406737+00:00", "trade", 9.1723, 45.0]
["2026-10-02T17:35:49.049321+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:35:49.531308+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:49.531573+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:49.531660+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:49.531660+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:49.531874+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:49.531914+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:49.531914+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:49.531914+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:49.531944+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:49.531944+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:49.531949+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:49.531994+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:49.532054+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:49.532189+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:49.532194+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:49.532270+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:49.532631+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:49.577888+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:49.632423+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:50.249963+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:50.367182+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:50.368024+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:50.895630+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:50.895634+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:50.896196+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:51.021354+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:51.024276+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:51.024717+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:51.492937+00:00", "trade", 9.1759, 26.0]
["2026-10-02T17:35:51.493548+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:51.695613+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:52.079742+00:00", "trade", 9.18, 65.0]
["2026-10-02T17:35:52.343105+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:52.343425+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:52.343546+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:52.423075+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:52.423090+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:52.425250+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:53.054137+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:53.071857+00:00", "trade", 9.1757, 2.0]
["2026-10-02T17:35:53.598984+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:54.436667+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:55.593557+00:00", "trade", 9.1964, 42.0]
["2026-10-02T17:35:56.053105+00:00", "trade", 9.1835, 1.0]
["2026-10-02T17:35:56.321438+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:56.329798+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:56.330239+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:56.423461+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:57.390508+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:57.390760+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:57.390760+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:57.391109+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:35:57.391584+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:35:57.391963+00:00", "trade", 9.175, 181.0]
["2026-10-02T17:35:57.393244+00:00", "trade", 9.175, 50.0]
["2026-10-02T17:35:57.653477+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:35:58.666539+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:00.004424+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:01.094027+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:01.209748+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:01.209748+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:01.210229+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:01.211161+00:00", "trade", 9.17, 103.0]
["2026-10-02T17:36:01.211224+00:00", "trade", 9.17, 600.0]
["2026-10-02T17:36:01.211750+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:36:01.211812+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:01.211883+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:02.212845+00:00", "trade", 9.18, 20.0]
["2026-10-02T17:36:02.850251+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:36:02.850332+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:02.850402+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:02.850417+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:02.850609+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:36:02.853039+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:02.853921+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:03.308076+00:00", "trade", 9.1701, 500.0]
["2026-10-02T17:36:03.309324+00:00", "trade", 9.1745, 50.0]
["2026-10-02T17:36:03.309555+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:36:03.310003+00:00", "trade", 9.175, 245.0]
["2026-10-02T17:36:05.075105+00:00", "trade", 9.1928, 7.0]
["2026-10-02T17:36:05.823370+00:00", "trade", 9.175, 31.0]
["2026-10-02T17:36:06.786300+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:06.786370+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:06.786881+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:06.786956+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:06.787017+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:06.787017+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:06.787277+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:06.787478+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:06.787758+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:06.790921+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:06.791382+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:06.791838+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:06.791883+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:06.791883+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:06.794239+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:06.811525+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:07.456720+00:00", "trade", 9.17, 600.0]
["2026-10-02T17:36:07.456720+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:36:07.458405+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:08.109225+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:36:09.110283+00:00", "trade", 9.17, 2.0]
["2026-10-02T17:36:09.900637+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:09.903309+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:09.972714+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:10.468968+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:36:10.470599+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:10.471746+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:10.674823+00:00", "trade", 9.1926, 8.0]
["2026-10-02T17:36:11.898017+00:00", "trade", 9.1926, 300.0]
["2026-10-02T17:36:12.151033+00:00", "trade", 9.1826, 1.0]
["2026-10-02T17:36:12.323292+00:00", "trade", 9.1826, 100.0]
["2026-10-02T17:36:12.794989+00:00", "trade", 9.1926, 2.0]
["2026-10-02T17:36:12.796108+00:00", "trade", 9.18, 14.0]
["2026-10-02T17:36:12.815199+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:12.899560+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:36:12.900826+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:36:12.902155+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:36:12.902306+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:12.902360+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:36:12.902528+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:36:12.902588+00:00", "trade", 9.175, 72.0]
["2026-10-02T17:36:12.967765+00:00", "trade", 9.175, 199.0]
["2026-10-02T17:36:12.969088+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:36:13.313796+00:00", "trade", 9.1925, 11.0]
["2026-10-02T17:36:14.452732+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:14.452737+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:14.555406+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:18.408744+00:00", "trade", 9.1727, 6.0]
["2026-10-02T17:36:19.387159+00:00", "trade", 9.1826, 1.0]
["2026-10-02T17:36:20.439315+00:00", "trade", 9.1772, 1.0]
["2026-10-02T17:36:20.561957+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:21.534236+00:00", "trade", 9.1724, 7.0]
["2026-10-02T17:36:21.540403+00:00", "trade", 9.1724, 4.0]
["2026-10-02T17:36:22.725742+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:22.727728+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:36:22.728343+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:22.728779+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:22.914802+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:23.980688+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:24.075564+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:24.216545+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:25.011042+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:36:25.608438+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:25.679622+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:27.316633+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:27.325043+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:36:27.326183+00:00", "trade", 9.17, 3.0]
["2026-10-02T17:36:27.326339+00:00", "trade", 9.17, 42.0]
["2026-10-02T17:36:27.327193+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:27.327314+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:27.381472+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:27.394737+00:00", "trade", 9.1721, 19.0]
["2026-10-02T17:36:27.707926+00:00", "trade", 9.1777, 1.0]
["2026-10-02T17:36:27.709959+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:28.100595+00:00", "trade", 9.175, 2.0]
["2026-10-02T17:36:28.170788+00:00", "trade", 9.1826, 1.0]
["2026-10-02T17:36:28.729939+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:36:28.730573+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:28.731054+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:28.844530+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:28.891231+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:29.356363+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:29.417639+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:29.420114+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:29.712410+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:29.712530+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:29.714290+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:29.725616+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:30.004450+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:30.197332+00:00", "trade", 9.17, 600.0]
["2026-10-02T17:36:30.197339+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:30.199146+00:00", "trade", 9.175, 67.0]
["2026-10-02T17:36:30.199209+00:00", "trade", 9.175, 33.0]
["2026-10-02T17:36:30.199561+00:00", "trade", 9.175, 67.0]
["2026-10-02T17:36:30.199624+00:00", "trade", 9.175, 109.0]
["2026-10-02T17:36:30.259550+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:36:33.053126+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:33.053127+00:00", "trade", 9.17, 197.0]
["2026-10-02T17:36:33.053163+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:36:33.053205+00:00", "trade", 9.17, 79.0]
["2026-10-02T17:36:33.053434+00:00", "trade", 9.17, 600.0]
["2026-10-02T17:36:33.053507+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:33.053978+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:33.055052+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:36:33.055632+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:36:33.055635+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:36:33.055635+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:36:33.055638+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:36:33.055638+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:36:33.055641+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:36:33.055647+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:36:33.055647+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:36:33.055647+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:36:33.055651+00:00", "trade", 9.17, 106.0]
["2026-10-02T17:36:33.055767+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:36:33.055777+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:36:33.055777+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:36:33.055782+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:36:33.055797+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:36:33.055823+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:36:33.055823+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:36:33.055828+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:36:33.055833+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:36:33.055883+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.055885+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:36:33.055888+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:36:33.055908+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.055913+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.055923+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.055963+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.055973+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.055973+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.055978+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.055988+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.055993+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.056008+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.056048+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.056093+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.056499+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.056524+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.056554+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.056680+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.056740+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.056880+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.058787+00:00", "trade", 9.17, 500.0]
["2026-10-02T17:36:33.059206+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.059262+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:36:33.059707+00:00", "trade", 9.17, 500.0]
["2026-10-02T17:36:33.061977+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:33.062645+00:00", "trade", 9.17, 8.0]
["2026-10-02T17:36:33.078796+00:00", "trade", 9.17, 11.0]
["2026-10-02T17:36:33.310702+00:00", "trade", 9.1714, 15.0]
["2026-10-02T17:36:33.500135+00:00", "trade", 9.165, 300.0]
["2026-10-02T17:36:33.505016+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:36:33.508272+00:00", "trade", 9.165, 400.0]
["2026-10-02T17:36:33.508339+00:00", "trade", 9.165, 79.0]
["2026-10-02T17:36:33.611198+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:36:35.150484+00:00", "trade", 9.1652, 500.0]
["2026-10-02T17:36:35.509893+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:36.046470+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:36.064037+00:00", "trade", 9.1743, 411.0]
["2026-10-02T17:36:38.470851+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:36:38.470854+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:36:38.471997+00:00", "trade", 9.17, 20.0]
["2026-10-02T17:36:39.128671+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:41.705626+00:00", "trade", 9.165, 1.0]
["2026-10-02T17:36:41.708952+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:41.751978+00:00", "trade", 9.1821, 1.0]
["2026-10-02T17:36:41.763544+00:00", "trade", 9.1741, 11.0]
["2026-10-02T17:36:44.522504+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:44.522984+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:44.523506+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:44.524503+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:44.525024+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:44.525185+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:44.525225+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:45.053960+00:00", "trade", 9.1894, 29.0]
["2026-10-02T17:36:45.054996+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:45.055052+00:00", "trade", 9.165, 398.0]
["2026-10-02T17:36:45.056369+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:36:45.056754+00:00", "trade", 9.165, 222.0]
["2026-10-02T17:36:45.251338+00:00", "trade", 9.182, 1.0]
["2026-10-02T17:36:45.301257+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:45.302159+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:45.320106+00:00", "trade", 9.16, 25.0]
["2026-10-02T17:36:45.320723+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:45.320884+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:45.321164+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:45.321244+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:45.321445+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:45.321565+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:45.321841+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:45.362457+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:45.402513+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:45.829975+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:46.902864+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:46.903520+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:47.003874+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:47.380886+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:47.508455+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:47.508515+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:48.410738+00:00", "trade", 9.1688, 7.0]
["2026-10-02T17:36:48.983121+00:00", "trade", 9.165, 500.0]
["2026-10-02T17:36:49.599305+00:00", "trade", 9.1601, 17.0]
["2026-10-02T17:36:50.502847+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:52.827711+00:00", "trade", 9.1685, 8.0]
["2026-10-02T17:36:52.974373+00:00", "trade", 9.1736, 3.0]
["2026-10-02T17:36:53.108308+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:53.328998+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:53.329058+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:53.329118+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:53.840296+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:36:53.853742+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:54.804941+00:00", "trade", 9.1819, 100.0]
["2026-10-02T17:36:54.922791+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:54.922997+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:54.922997+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:54.923363+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:54.923844+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:55.029446+00:00", "trade", 9.1882, 20.0]
["2026-10-02T17:36:55.031159+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:55.233025+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:55.233466+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:55.233947+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:55.234423+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:55.236869+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:55.526082+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:55.938774+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:55.939256+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:55.940138+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:56.018559+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:57.635214+00:00", "trade", 9.17, 21.0]
["2026-10-02T17:36:57.696701+00:00", "trade", 9.17, 536.0]
["2026-10-02T17:36:59.815957+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:59.816584+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:59.816619+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:59.816619+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:59.816669+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:59.816669+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:59.817060+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:59.817957+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:00.004481+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:00.767266+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:00.767301+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:00.931998+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:01.650773+00:00", "trade", 9.1725, 38.0]
["2026-10-02T17:37:02.657671+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:03.083729+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:03.084176+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:03.312706+00:00", "trade", 9.1658, 7.0]
["2026-10-02T17:37:03.914083+00:00", "trade", 9.1772, 1.0]
["2026-10-02T17:37:05.182078+00:00", "trade", 9.1819, 1.0]
["2026-10-02T17:37:05.763193+00:00", "trade", 9.165, 34.0]
["2026-10-02T17:37:05.991159+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:06.492314+00:00", "trade", 9.1818, 100.0]
["2026-10-02T17:37:10.173604+00:00", "trade", 9.1695, 1.0]
["2026-10-02T17:37:12.954328+00:00", "trade", 9.1695, 1.0]
["2026-10-02T17:37:12.962823+00:00", "trade", 9.1695, 6.0]
["2026-10-02T17:37:13.447703+00:00", "trade", 9.1663, 6.0]
["2026-10-02T17:37:15.015599+00:00", "trade", 9.188, 4.0]
["2026-10-02T17:37:15.016706+00:00", "trade", 9.17, 17.0]
["2026-10-02T17:37:15.018883+00:00", "trade", 9.165, 96.0]
["2026-10-02T17:37:15.309296+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:37:15.310718+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:37:15.311103+00:00", "trade", 9.165, 39.0]
["2026-10-02T17:37:15.365052+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:37:15.373291+00:00", "trade", 9.165, 61.0]
["2026-10-02T17:37:15.532968+00:00", "trade", 9.1818, 100.0]
["2026-10-02T17:37:16.064625+00:00", "trade", 9.1719, 200.0]
["2026-10-02T17:37:16.683828+00:00", "trade", 9.167, 59.0]
["2026-10-02T17:37:17.140107+00:00", "trade", 9.165, 1.0]
["2026-10-02T17:37:17.206349+00:00", "trade", 9.165, 1234.0]
["2026-10-02T17:37:18.131859+00:00", "trade", 9.17, 250.0]
["2026-10-02T17:37:18.412736+00:00", "trade", 9.1658, 3.0]
["2026-10-02T17:37:19.953621+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:19.953701+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:19.953953+00:00", "trade", 9.165, 47.0]
["2026-10-02T17:37:19.954102+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:19.954142+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:19.958492+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:19.958542+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:19.978069+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:21.269287+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:21.269287+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:21.290918+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:21.469232+00:00", "trade", 9.1816, 1.0]
["2026-10-02T17:37:21.499589+00:00", "trade", 9.1816, 1.0]
["2026-10-02T17:37:22.829715+00:00", "trade", 9.1659, 3.0]
["2026-10-02T17:37:22.980614+00:00", "trade", 9.1679, 16.0]
["2026-10-02T17:37:23.569930+00:00", "trade", 9.1716, 16.0]
["2026-10-02T17:37:25.564124+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:27.923704+00:00", "trade", 9.1715, 9.0]
["2026-10-02T17:37:28.016034+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:28.894925+00:00", "trade", 9.1677, 400.0]
["2026-10-02T17:37:29.610560+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:29.610600+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:29.846957+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:29.847393+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:30.004512+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:30.233486+00:00", "trade", 9.1878, 100.0]
["2026-10-02T17:37:31.280704+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:31.474726+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:31.478405+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:32.002236+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:37:32.003600+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:32.791631+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:32.793154+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:33.314707+00:00", "trade", 9.165, 5.0]
["2026-10-02T17:37:34.698408+00:00", "trade", 9.1878, 1.0]
["2026-10-02T17:37:34.705637+00:00", "trade", 9.1878, 5.0]
["2026-10-02T17:37:36.189651+00:00", "trade", 9.1719, 31.0]
["2026-10-02T17:37:37.817242+00:00", "trade", 9.1816, 1.0]
["2026-10-02T17:37:37.858720+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:37.953929+00:00", "trade", 9.1718, 8.0]
["2026-10-02T17:37:37.959814+00:00", "trade", 9.1718, 4.0]
["2026-10-02T17:37:37.962929+00:00", "trade", 9.1718, 2.0]
["2026-10-02T17:37:37.965612+00:00", "trade", 9.1718, 1.0]
["2026-10-02T17:37:37.967840+00:00", "trade", 9.1718, 1.0]
["2026-10-02T17:37:37.971148+00:00", "trade", 9.1718, 6.0]
["2026-10-02T17:37:38.173569+00:00", "trade", 9.1878, 30.0]
["2026-10-02T17:37:38.178624+00:00", "trade", 9.1878, 4.0]
["2026-10-02T17:37:38.223076+00:00", "trade", 9.1695, 27.0]
["2026-10-02T17:37:38.728076+00:00", "trade", 9.165, 4.0]
["2026-10-02T17:37:42.451932+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:42.523879+00:00", "trade", 9.165, 4.0]
["2026-10-02T17:37:42.524475+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:42.524628+00:00", "trade", 9.17, 25.0]
["2026-10-02T17:37:43.449704+00:00", "trade", 9.1651, 7.0]
["2026-10-02T17:37:46.834464+00:00", "trade", 9.1749, 1.0]
["2026-10-02T17:37:47.955200+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:47.962442+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:48.011498+00:00", "trade", 9.17, 25.0]
["2026-10-02T17:37:48.011513+00:00", "trade", 9.165, 25.0]
["2026-10-02T17:37:48.011628+00:00", "trade", 9.165, 375.0]
["2026-10-02T17:37:48.012101+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:48.012668+00:00", "trade", 9.16, 2.0]
["2026-10-02T17:37:48.414743+00:00", "trade", 9.1656, 1.0]
["2026-10-02T17:37:48.469615+00:00", "trade", 9.1775, 1.0]
["2026-10-02T17:37:49.068841+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:50.882891+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:37:50.882891+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:37:50.944935+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:37:50.945323+00:00", "trade", 9.165, 39.0]
["2026-10-02T17:37:50.945412+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:51.853319+00:00", "trade", 9.1876, 100.0]
["2026-10-02T17:37:51.855192+00:00", "trade", 9.165, 110.0]
["2026-10-02T17:37:52.831707+00:00", "trade", 9.1654, 1.0]
["2026-10-02T17:37:53.361700+00:00", "trade", 9.1691, 9.0]
["2026-10-02T17:37:53.579842+00:00", "trade", 9.1692, 58.0]
["2026-10-02T17:37:53.580943+00:00", "trade", 9.165, 39.0]
["2026-10-02T17:37:56.313252+00:00", "trade", 9.1661, 100.0]
["2026-10-02T17:37:56.896426+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:56.897147+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:57.379536+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:58.048683+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:37:58.464686+00:00", "trade", 9.165, 1.0]
["2026-10-02T17:38:00.004538+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:00.329683+00:00", "trade", 9.165, 1.0]
["2026-10-02T17:38:00.340220+00:00", "trade", 9.165, 1000.0]
["2026-10-02T17:38:02.122685+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:02.124729+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:02.124729+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:02.145213+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:03.316704+00:00", "trade", 9.1653, 4.0]
["2026-10-02T17:38:03.497861+00:00", "trade", 9.165, 154.0]
["2026-10-02T17:38:03.498977+00:00", "trade", 9.165, 46.0]
["2026-10-02T17:38:03.576180+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:38:03.598833+00:00", "trade", 9.165, 92.0]
["2026-10-02T17:38:04.434519+00:00", "trade", 9.1654, 3.0]
["2026-10-02T17:38:05.058321+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:05.194766+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:05.702153+00:00", "trade", 9.165, 32.0]
["2026-10-02T17:38:05.703311+00:00", "trade", 9.16, 4.0]
["2026-10-02T17:38:05.793664+00:00", "trade", 9.1766, 2.0]
["2026-10-02T17:38:07.100114+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:07.151518+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:07.361490+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:38:07.364341+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:38:07.365312+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:07.365387+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:07.365813+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:07.365813+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:07.366269+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:07.366710+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:07.367167+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:07.367192+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:07.367653+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:07.386758+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:07.402072+00:00", "trade", 9.165, 600.0]
["2026-10-02T17:38:07.403398+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:07.420211+00:00", "trade", 9.165, 600.0]
["2026-10-02T17:38:07.421210+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:07.421690+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:07.422099+00:00", "trade", 9.165, 235.0]
["2026-10-02T17:38:07.483457+00:00", "trade", 9.165, 600.0]
["2026-10-02T17:38:07.641234+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:07.641289+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:07.647399+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:07.691734+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:07.692215+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:08.201867+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:08.203004+00:00", "trade", 9.17, 25.0]
["2026-10-02T17:38:08.203226+00:00", "trade", 9.165, 227.0]
["2026-10-02T17:38:10.189429+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:10.234005+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:10.236601+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:10.264924+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:10.266246+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:10.414136+00:00", "trade", 9.1871, 11.0]
["2026-10-02T17:38:10.419802+00:00", "trade", 9.1871, 36.0]
["2026-10-02T17:38:10.531337+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:10.531798+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:12.445931+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:13.214493+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.316278+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:38:13.316278+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:38:13.316842+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.316882+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.316917+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.317002+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.317007+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.317804+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.318446+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.319248+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.319884+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.334569+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.339185+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.355629+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.356536+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.373126+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.373151+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.373194+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:13.373196+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.374223+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.374604+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:13.374995+00:00", "trade", 9.165, 175.0]
["2026-10-02T17:38:13.375181+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.376023+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.445207+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:13.451699+00:00", "trade", 9.1648, 19.0]
["2026-10-02T17:38:14.017970+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:14.146968+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:14.147033+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:14.147915+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:14.153578+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:14.153744+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:14.154034+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:14.239037+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:14.239137+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:14.323149+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:14.324119+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:14.324169+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:14.330695+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:14.331296+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:14.943694+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:14.943734+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:14.945072+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:14.945172+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:16.684979+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:16.685635+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:17.365763+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:17.366240+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:17.367678+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:17.562943+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:17.601585+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:17.601795+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:17.602181+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:18.134418+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:18.134468+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:18.135370+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:18.253607+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:18.314595+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:18.346067+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:18.346999+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:18.347039+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:18.348603+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:18.416744+00:00", "trade", 9.1648, 6.0]
["2026-10-02T17:38:18.548944+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:18.553866+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:18.554142+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:18.554648+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:18.772958+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:18.773509+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:19.227580+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:19.228286+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:19.228326+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:19.228567+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:19.228567+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:19.229003+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:19.231048+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:19.330279+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:19.754178+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:19.754940+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:19.765580+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:19.781508+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:19.791627+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:20.006980+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:20.010578+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:20.439710+00:00", "trade", 9.1668, 9.0]
["2026-10-02T17:38:20.488684+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:20.489057+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:20.489152+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:20.489212+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:20.489734+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:20.489774+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:20.983278+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:20.999301+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:21.763220+00:00", "trade", 9.1749, 1.0]
["2026-10-02T17:38:22.316537+00:00", "trade", 9.1749, 1.0]
["2026-10-02T17:38:22.382697+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:22.833704+00:00", "trade", 9.1648, 6.0]
["2026-10-02T17:38:23.563895+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:23.593185+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:23.593225+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:23.634435+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:38:23.634468+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:23.634919+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:23.635400+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:23.637355+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:23.638798+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:23.671536+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:24.559578+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:24.559650+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:24.559710+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:24.560422+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:24.560617+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:24.560622+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:24.560698+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:24.602673+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:24.602713+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:24.603194+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:25.915382+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:25.930102+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:26.253487+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:26.261435+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:26.261496+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:26.261611+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:26.262373+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:26.262413+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:26.262413+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:26.262413+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:26.262894+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:26.273534+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:26.462314+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:26.530331+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:26.530331+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:26.530401+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:26.530932+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:26.530974+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:26.531979+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:27.656546+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:28.461855+00:00", "trade", 9.16, 84.0]
["2026-10-02T17:38:28.462765+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:28.462805+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:28.463246+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:28.463246+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:28.493378+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:28.502021+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:28.503101+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:28.503101+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:28.623122+00:00", "trade", 9.1665, 68.0]
["2026-10-02T17:38:28.623693+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:28.624179+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:28.624655+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:28.624690+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:29.118380+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:29.118581+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:29.118861+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:29.770392+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:30.004559+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:30.455290+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:30.557801+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:30.627141+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:30.627432+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:30.637381+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:32.620233+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:32.995388+00:00", "trade", 9.1837, 100.0]
["2026-10-02T17:38:33.005961+00:00", "trade", 9.1837, 29.0]
["2026-10-02T17:38:33.319174+00:00", "trade", 9.1644, 11.0]
["2026-10-02T17:38:33.763851+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:33.764287+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:34.690453+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:34.691551+00:00", "trade", 9.17, 23.0]
["2026-10-02T17:38:34.691917+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:34.692302+00:00", "trade", 9.165, 178.0]
["2026-10-02T17:38:34.693274+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:34.694759+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:34.694949+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:38:34.708312+00:00", "trade", 9.165, 600.0]
["2026-10-02T17:38:34.726370+00:00", "trade", 9.165, 300.0]
["2026-10-02T17:38:36.583530+00:00", "trade", 9.1653, 15.0]
["2026-10-02T17:38:36.713622+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:36.714108+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:36.714584+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:36.714810+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:36.747939+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:36.748380+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:36.748385+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:36.810638+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:36.910421+00:00", "trade", 9.165, 6.0]
["2026-10-02T17:38:37.185206+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:38:37.185206+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:38:37.185209+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:38:37.186122+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.186162+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.186162+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.186242+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.186683+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.186703+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.186818+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.186887+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:37.187374+00:00", "trade", 9.165, 139.0]
["2026-10-02T17:38:37.187425+00:00", "trade", 9.165, 34.0]
["2026-10-02T17:38:37.187460+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.187956+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.188442+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.197484+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.197564+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.198005+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.198486+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.247743+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.247980+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:37.248184+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.248460+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.255302+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.337428+00:00", "trade", 9.165, 4.0]
["2026-10-02T17:38:37.355928+00:00", "trade", 9.174, 1.0]
["2026-10-02T17:38:37.491503+00:00", "trade", 9.165, 30.0]
["2026-10-02T17:38:37.832174+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.851104+00:00", "trade", 9.1602, 1300.0]
["2026-10-02T17:38:37.851492+00:00", "trade", 9.1601, 302.0]
["2026-10-02T17:38:37.851696+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.851977+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.851977+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.852057+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.852954+00:00", "trade", 9.165, 66.0]
["2026-10-02T17:38:37.853008+00:00", "trade", 9.165, 34.0]
["2026-10-02T17:38:37.853312+00:00", "trade", 9.165, 202.0]
["2026-10-02T17:38:37.853535+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.854302+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.859219+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.881068+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:37.882424+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:37.882770+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:38.008940+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:38.186287+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:38.186287+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:38.788666+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:38.789478+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:38.791207+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:38.911643+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:39.044234+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:39.984697+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:40.445087+00:00", "trade", 9.167, 1.0]
["2026-10-02T17:38:40.714494+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:40.714509+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:40.714670+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:40.715447+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:40.715447+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:40.715447+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:40.924980+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:41.095832+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:41.096313+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:41.096313+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:41.096794+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:41.276338+00:00", "trade", 9.165, 36.0]
["2026-10-02T17:38:41.547462+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:41.564778+00:00", "trade", 9.165, 15.0]
["2026-10-02T17:38:41.565785+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:41.660033+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:41.682303+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:41.851601+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:41.851666+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:42.146613+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:42.146693+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:42.147089+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:42.281468+00:00", "trade", 9.1647, 11.0]
["2026-10-02T17:38:42.284381+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:42.531594+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:42.833843+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:42.834361+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:38:42.834427+00:00", "trade", 9.16, 600.0]
["2026-10-02T17:38:42.834487+00:00", "trade", 9.16, 250.0]
["2026-10-02T17:38:43.338680+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:43.381943+00:00", "trade", 9.165, 20.0]
["2026-10-02T17:38:43.453700+00:00", "trade", 9.1628, 21.0]
["2026-10-02T17:38:43.926704+00:00", "trade", 9.1644, 9.0]
["2026-10-02T17:38:44.009822+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:44.015704+00:00", "trade", 9.16, 700.0]
["2026-10-02T17:38:44.017196+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:44.017605+00:00", "trade", 9.165, 250.0]
["2026-10-02T17:38:44.018835+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:38:44.020342+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:44.021803+00:00", "trade", 9.16, 400.0]
["2026-10-02T17:38:44.024251+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:38:44.529554+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:45.144894+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:45.145064+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:45.145911+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:45.159794+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:45.981044+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:46.715662+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:48.418736+00:00", "trade", 9.1623, 9.0]
["2026-10-02T17:38:48.545241+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:38:48.546304+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:49.432794+00:00", "trade", 9.165, 27.0]
["2026-10-02T17:38:50.962042+00:00", "trade", 9.1732, 1.0]
["2026-10-02T17:38:51.910421+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:51.911388+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:51.913503+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:51.916220+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:52.303476+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:52.303514+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:38:52.303514+00:00", "trade", 9.16, 200.0]
["2026-10-02T17:38:52.303958+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:52.303973+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:52.304028+00:00", "trade", 9.16, 147.0]
["2026-10-02T17:38:52.304038+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:52.304038+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:52.304038+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:52.304058+00:00", "trade", 9.16, 474.0]
["2026-10-02T17:38:52.304073+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:52.304094+00:00", "trade", 9.17, 16.0]
["2026-10-02T17:38:52.305273+00:00", "trade", 9.16, 9.0]
["2026-10-02T17:38:52.305489+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:52.305874+00:00", "trade", 9.165, 189.0]
["2026-10-02T17:38:52.330937+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:52.331020+00:00", "trade", 9.165, 9.0]
["2026-10-02T17:38:52.422034+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:52.835711+00:00", "trade", 9.1624, 10.0]
["2026-10-02T17:38:53.521365+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:53.521746+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:53.521761+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:53.521816+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:53.522307+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:53.522307+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:53.522352+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:53.522433+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:53.522708+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:53.522753+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:53.523229+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:53.526823+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:53.527274+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:53.527715+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:53.533754+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:54.576135+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:54.576576+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:54.623588+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:55.847725+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:58.011104+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:38:58.417242+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:58.419097+00:00", "trade", 9.165, 23.0]
["2026-10-02T17:38:59.566317+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:59.566838+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:59.567159+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:59.567635+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:59.567916+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:59.642564+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:38:59.707744+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:00.004591+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:00.097100+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:39:00.138143+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:00.299517+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:00.479884+00:00", "trade", 9.173, 1.0]
["2026-10-02T17:39:00.982498+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:01.030071+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:02.204684+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:39:02.205734+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:02.206115+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:02.206175+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:02.362572+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:03.320697+00:00", "trade", 9.1624, 19.0]
["2026-10-02T17:39:03.707544+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:03.899485+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:03.899485+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:03.899926+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:03.900282+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:03.900362+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:03.900563+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:03.900763+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:04.192893+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:39:04.484286+00:00", "trade", 9.165, 22.0]
["2026-10-02T17:39:04.484874+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:04.913531+00:00", "trade", 9.1632, 2.0]
["2026-10-02T17:39:05.641940+00:00", "trade", 9.165, 31.0]
["2026-10-02T17:39:05.643010+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:05.748456+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:05.766013+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:05.766494+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:05.845873+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:06.263171+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:06.341961+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:39:06.342996+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:06.593642+00:00", "trade", 9.1728, 1.0]
["2026-10-02T17:39:07.312233+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:08.029846+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:08.313561+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:08.377087+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:39:08.378140+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:08.411113+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:08.506621+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:08.510445+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:08.510524+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:39:08.510557+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.510557+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:39:08.510560+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.510590+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.510605+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:08.511021+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:08.563582+00:00", "trade", 9.16, 6.0]
["2026-10-02T17:39:08.563585+00:00", "trade", 9.16, 25.0]
["2026-10-02T17:39:08.563586+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:08.563589+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.563589+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.563591+00:00", "trade", 9.16, 69.0]
["2026-10-02T17:39:08.563676+00:00", "trade", 9.16, 31.0]
["2026-10-02T17:39:08.563678+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.563684+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.563684+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.563687+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.563687+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.563690+00:00", "trade", 9.16, 130.0]
["2026-10-02T17:39:08.563690+00:00", "trade", 9.16, 1274.0]
["2026-10-02T17:39:08.563697+00:00", "trade", 9.16, 20.0]
["2026-10-02T17:39:08.563701+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:39:08.563702+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:39:08.563705+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.563705+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.563778+00:00", "trade", 9.16, 36.0]
["2026-10-02T17:39:08.563808+00:00", "trade", 9.16, 46.0]
["2026-10-02T17:39:08.563808+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.563814+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.563817+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.563968+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.563970+00:00", "trade", 9.16, 200.0]
["2026-10-02T17:39:08.563976+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.563976+00:00", "trade", 9.16, 9.0]
["2026-10-02T17:39:08.563979+00:00", "trade", 9.16, 43.0]
["2026-10-02T17:39:08.563983+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.563986+00:00", "trade", 9.16, 19.0]
["2026-10-02T17:39:08.563986+00:00", "trade", 9.16, 19.0]
["2026-10-02T17:39:08.564018+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.564022+00:00", "trade", 9.16, 46.0]
["2026-10-02T17:39:08.564060+00:00", "trade", 9.16, 36.0]
["2026-10-02T17:39:08.564062+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564097+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564103+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564107+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564112+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564112+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564127+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564137+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564143+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564145+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:39:08.564148+00:00", "trade", 9.16, 3.0]
["2026-10-02T17:39:08.564148+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564151+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.564155+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:39:08.564155+00:00", "trade", 9.16, 10.0]
["2026-10-02T17:39:08.564168+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564208+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564233+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564238+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564243+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564248+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564268+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:39:08.564283+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564288+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564288+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564293+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564293+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564293+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564333+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564333+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564338+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564338+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564338+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564338+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564343+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564343+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564343+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564348+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564348+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564348+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564744+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.564884+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.565000+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.565080+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.565101+00:00", "trade", 9.155, 77.0]
["2026-10-02T17:39:08.565116+00:00", "trade", 9.16, 23.0]
["2026-10-02T17:39:08.565160+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.565160+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.565185+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.565200+00:00", "trade", 9.16, 2.0]
["2026-10-02T17:39:08.565481+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.565631+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.565642+00:00", "trade", 9.16, 14.0]
["2026-10-02T17:39:08.565765+00:00", "trade", 9.16, 98.0]
["2026-10-02T17:39:08.565942+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.568523+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.569732+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:08.575082+00:00", "trade", 9.155, 83.0]
["2026-10-02T17:39:08.575151+00:00", "trade", 9.155, 19.0]
["2026-10-02T17:39:08.575211+00:00", "trade", 9.155, 7.0]
["2026-10-02T17:39:08.575271+00:00", "trade", 9.155, 25.0]
["2026-10-02T17:39:08.575331+00:00", "trade", 9.155, 178.0]
["2026-10-02T17:39:08.575412+00:00", "trade", 9.155, 313.0]
["2026-10-02T17:39:08.579791+00:00", "trade", 9.16, 6.0]
["2026-10-02T17:39:08.610861+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:39:08.610864+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:08.610918+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:08.610918+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:39:08.615353+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:08.615377+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:08.615585+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:39:08.615609+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:39:08.616252+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.616257+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.616257+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.616282+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.616860+00:00", "trade", 9.15, 10.0]
["2026-10-02T17:39:08.617489+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.617489+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.617534+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.619259+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.619700+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.619894+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:39:08.621554+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:39:08.635703+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.640865+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.664415+00:00", "trade", 9.155, 700.0]
["2026-10-02T17:39:08.664746+00:00", "trade", 9.155, 500.0]
["2026-10-02T17:39:08.664806+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:08.664867+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.664872+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.665018+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.665018+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.665454+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.666476+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:08.668346+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:08.668346+00:00", "trade", 9.155, 600.0]
["2026-10-02T17:39:08.668866+00:00", "trade", 9.155, 600.0]
["2026-10-02T17:39:08.880425+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:09.538787+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:09.543418+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:09.601020+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:09.799643+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:09.801482+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:09.801482+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:09.802605+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:09.803041+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:09.890870+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:10.011267+00:00", "trade", 9.155, 536.0]
["2026-10-02T17:39:10.012154+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:10.012590+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:10.148077+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:10.174709+00:00", "trade", 9.1615, 9.0]
["2026-10-02T17:39:10.184605+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:10.185647+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:10.339573+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:10.386034+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:10.482508+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:10.520393+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:10.668547+00:00", "trade", 9.155, 1900.0]
["2026-10-02T17:39:10.669795+00:00", "trade", 9.1584, 52.0]
["2026-10-02T17:39:10.713924+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:10.713984+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:10.714936+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:10.757177+00:00", "trade", 9.155, 500.0]
["2026-10-02T17:39:11.396890+00:00", "trade", 9.15, 1900.0]
["2026-10-02T17:39:12.289591+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:13.072989+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:13.683467+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:13.985821+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:13.986302+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:14.069465+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:14.070433+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:14.496634+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:14.634079+00:00", "trade", 9.1806, 100.0]
["2026-10-02T17:39:14.640088+00:00", "trade", 9.1806, 41.0]
["2026-10-02T17:39:14.643437+00:00", "trade", 9.1806, 4.0]
["2026-10-02T17:39:14.646129+00:00", "trade", 9.1806, 70.0]
["2026-10-02T17:39:16.161186+00:00", "trade", 9.1706, 1.0]
["2026-10-02T17:39:16.348389+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:17.556501+00:00", "trade", 9.155, 1.0]
["2026-10-02T17:39:18.295642+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:39:18.296030+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:18.296742+00:00", "trade", 9.16, 7.0]
["2026-10-02T17:39:18.296899+00:00", "trade", 9.16, 27.0]
["2026-10-02T17:39:18.349281+00:00", "trade", 9.155, 14.0]
["2026-10-02T17:39:18.420740+00:00", "trade", 9.1571, 19.0]
["2026-10-02T17:39:18.879364+00:00", "trade", 9.155, 4.0]
["2026-10-02T17:39:18.881794+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:18.882916+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:19.298279+00:00", "trade", 9.15, 3.0]
["2026-10-02T17:39:20.051558+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:20.211704+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:20.713974+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:20.744132+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:21.018094+00:00", "trade", 9.155, 12.0]
["2026-10-02T17:39:21.314401+00:00", "trade", 9.1601, 6.0]
["2026-10-02T17:39:21.321398+00:00", "trade", 9.1601, 13.0]
["2026-10-02T17:39:22.716390+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:22.750502+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:22.821420+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:22.837703+00:00", "trade", 9.1565, 17.0]
["2026-10-02T17:39:24.084910+00:00", "trade", 9.1601, 81.0]
["2026-10-02T17:39:24.093931+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:25.133872+00:00", "trade", 9.1805, 31.0]
["2026-10-02T17:39:25.164443+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:26.576387+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:26.577482+00:00", "trade", 9.15, 2.0]
["2026-10-02T17:39:28.329835+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:28.331280+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:39:28.331361+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:39:28.332381+00:00", "trade", 9.155, 348.0]
["2026-10-02T17:39:28.338801+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:28.338861+00:00", "trade", 9.155, 900.0]
["2026-10-02T17:39:28.339198+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:28.339300+00:00", "trade", 9.155, 1000.0]
["2026-10-02T17:39:28.341892+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:39:28.363267+00:00", "trade", 9.155, 800.0]
["2026-10-02T17:39:28.423001+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:39:28.423055+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:39:28.423059+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:28.423061+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:28.423061+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:39:28.423074+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:39:28.423074+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:28.423077+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:28.500562+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:39:28.555605+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:28.806251+00:00", "trade", 9.1699, 1.0]
["2026-10-02T17:39:30.004617+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:30.755578+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:31.302992+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:31.303017+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:31.303067+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:31.303834+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:31.303914+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:31.303914+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:31.304069+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:31.389102+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:31.389498+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:32.243575+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:32.575353+00:00", "trade", 9.1695, 9153.0]
["2026-10-02T17:39:32.583730+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:32.612452+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:32.613084+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:32.613087+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:32.613295+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:32.613456+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:32.794208+00:00", "trade", 9.18, 3600.0]
["2026-10-02T17:39:33.322821+00:00", "trade", 9.1559, 45.0]
["2026-10-02T17:39:33.923020+00:00", "trade", 9.1695, 16.0]
["2026-10-02T17:39:34.699705+00:00", "trade", 9.1593, 9.0]
["2026-10-02T17:39:34.768701+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:36.041041+00:00", "trade", 9.155, 1000.0]
["2026-10-02T17:39:36.042121+00:00", "trade", 9.16, 23.0]
["2026-10-02T17:39:36.081545+00:00", "trade", 9.155, 265.0]
["2026-10-02T17:39:36.082829+00:00", "trade", 9.155, 8.0]
["2026-10-02T17:39:36.537409+00:00", "trade", 9.155, 62.0]
["2026-10-02T17:39:36.582065+00:00", "trade", 9.155, 798.0]
["2026-10-02T17:39:36.910999+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:36.933409+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:37.934438+00:00", "trade", 9.155, 42.0]
["2026-10-02T17:39:37.990984+00:00", "trade", 9.1691, 45.0]
["2026-10-02T17:39:38.402524+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:38.535069+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:39.579783+00:00", "trade", 9.1691, 17.0]
["2026-10-02T17:39:39.857873+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:40.671702+00:00", "trade", 9.1542, 35.0]
["2026-10-02T17:39:41.673621+00:00", "trade", 9.1591, 29.0]
["2026-10-02T17:39:41.712251+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:41.712306+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:42.640199+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:43.079344+00:00", "trade", 9.169, 1.0]
["2026-10-02T17:39:43.080142+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:43.218646+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:43.509214+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:39:44.614570+00:00", "trade", 9.169, 33.0]
["2026-10-02T17:39:44.761528+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:44.778308+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:48.553079+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:39:48.560955+00:00", "trade", 9.155, 74.0]
["2026-10-02T17:39:49.194707+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:49.195766+00:00", "trade", 9.155, 122.0]
["2026-10-02T17:39:49.195835+00:00", "trade", 9.155, 45.0]
["2026-10-02T17:39:49.195895+00:00", "trade", 9.155, 60.0]
["2026-10-02T17:39:49.196160+00:00", "trade", 9.155, 38.0]
["2026-10-02T17:39:49.196214+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:49.196265+00:00", "trade", 9.155, 62.0]
["2026-10-02T17:39:49.272145+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:50.028565+00:00", "trade", 9.155, 3.0]
["2026-10-02T17:39:50.030213+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:50.042969+00:00", "trade", 9.155, 73.0]
["2026-10-02T17:39:51.672963+00:00", "trade", 9.159, 31.0]
["2026-10-02T17:39:52.428258+00:00", "trade", 9.1686, 1.0]
["2026-10-02T17:39:52.839701+00:00", "trade", 9.155, 9.0]
["2026-10-02T17:39:54.095053+00:00", "trade", 9.1588, 58.0]
["2026-10-02T17:39:56.610955+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:39:56.612047+00:00", "trade", 9.16, 15.0]
["2026-10-02T17:39:57.032802+00:00", "trade", 9.1685, 1.0]
["2026-10-02T17:39:59.890606+00:00", "trade", 9.155, 10.0]
["2026-10-02T17:39:59.960126+00:00", "trade", 9.1796, 100.0]
["2026-10-02T17:40:00.004638+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:00.330704+00:00", "trade", 9.1587, 9.0]
["2026-10-02T17:40:00.379669+00:00", "trade", 9.155, 4.0]
["2026-10-02T17:40:00.379672+00:00", "trade", 9.155, 24.0]
["2026-10-02T17:40:01.850160+00:00", "trade", 9.1603, 222.0]
["2026-10-02T17:40:03.001492+00:00", "trade", 9.16, 18.0]
["2026-10-02T17:40:03.002957+00:00", "trade", 9.155, 6.0]
["2026-10-02T17:40:03.107420+00:00", "trade", 9.16, 3.0]
["2026-10-02T17:40:03.107429+00:00", "trade", 9.155, 3.0]
["2026-10-02T17:40:03.325047+00:00", "trade", 9.1551, 7.0]
["2026-10-02T17:40:05.582265+00:00", "trade", 9.155, 29.0]
["2026-10-02T17:40:05.585912+00:00", "trade", 9.155, 500.0]
["2026-10-02T17:40:05.585946+00:00", "trade", 9.155, 215.0]
["2026-10-02T17:40:05.590851+00:00", "trade", 9.155, 1.0]
["2026-10-02T17:40:05.590854+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:40:05.590854+00:00", "trade", 9.155, 875.0]
["2026-10-02T17:40:05.590856+00:00", "trade", 9.155, 25.0]
["2026-10-02T17:40:05.590868+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:05.590919+00:00", "trade", 9.155, 275.0]
["2026-10-02T17:40:05.590933+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:05.590993+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:05.591896+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:05.591896+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:05.664153+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:05.664195+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:40:05.664225+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:40:05.664237+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:40:05.664432+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:40:05.664799+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:05.700750+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:40:06.026390+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:06.027993+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:06.028445+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:06.028536+00:00", "trade", 9.155, 800.0]
["2026-10-02T17:40:06.028560+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:40:06.028640+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:06.073452+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:06.084707+00:00", "trade", 9.155, 6.0]
["2026-10-02T17:40:06.105222+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:06.219580+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:07.456904+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:07.457401+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:07.458002+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:07.458027+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:07.532444+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:07.534529+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:08.086889+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:08.087616+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:08.988520+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:09.245030+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:09.246403+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:10.673704+00:00", "trade", 9.155, 14.0]
["2026-10-02T17:40:10.991422+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:10.991512+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:11.061594+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:11.271069+00:00", "trade", 9.1664, 1.0]
["2026-10-02T17:40:12.026569+00:00", "trade", 9.16, 33.0]
["2026-10-02T17:40:12.026635+00:00", "trade", 9.16, 142.0]
["2026-10-02T17:40:12.026826+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:12.037485+00:00", "trade", 9.16, 2.0]
["2026-10-02T17:40:12.037506+00:00", "trade", 9.16, 200.0]
["2026-10-02T17:40:12.037509+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:40:12.037516+00:00", "trade", 9.16, 1100.0]
["2026-10-02T17:40:12.037516+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:40:12.037519+00:00", "trade", 9.16, 700.0]
["2026-10-02T17:40:12.037521+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:40:12.037528+00:00", "trade", 9.16, 110.0]
["2026-10-02T17:40:12.037528+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:40:12.037528+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:40:12.037528+00:00", "trade", 9.16, 22.0]
["2026-10-02T17:40:12.037531+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:40:12.037531+00:00", "trade", 9.16, 109.0]
["2026-10-02T17:40:12.037534+00:00", "trade", 9.16, 24.0]
["2026-10-02T17:40:12.037534+00:00", "trade", 9.16, 110.0]
["2026-10-02T17:40:12.037534+00:00", "trade", 9.16, 25.0]
["2026-10-02T17:40:12.037540+00:00", "trade", 9.16, 110.0]
["2026-10-02T17:40:12.037540+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:40:12.037540+00:00", "trade", 9.16, 1400.0]
["2026-10-02T17:40:12.037570+00:00", "trade", 9.16, 400.0]
["2026-10-02T17:40:12.037635+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:40:12.037635+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:40:12.037635+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:40:12.037635+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:40:12.037635+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:40:12.037675+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:40:12.037726+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:40:12.037730+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:40:12.037732+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:40:12.037736+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:40:12.037736+00:00", "trade", 9.16, 1.0]
["2026-10-02T17:40:12.037737+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:40:12.037741+00:00", "trade", 9.16, 91.0]
["2026-10-02T17:40:12.037741+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:40:12.037742+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:40:12.037742+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:40:12.037750+00:00", "trade", 9.16, 200.0]
["2026-10-02T17:40:12.037750+00:00", "trade", 9.16, 1815.0]
["2026-10-02T17:40:12.037757+00:00", "trade", 9.16, 85.0]
["2026-10-02T17:40:12.037798+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:40:12.037802+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:40:12.037857+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:40:12.037872+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.037897+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.037912+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.037917+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.037927+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.037932+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.037953+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038043+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038158+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038158+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038174+00:00", "trade", 9.16, 28.0]
["2026-10-02T17:40:12.038193+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038208+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038240+00:00", "trade", 9.16, 43.0]
["2026-10-02T17:40:12.038253+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038300+00:00", "trade", 9.16, 29.0]
["2026-10-02T17:40:12.038353+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038433+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038514+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038554+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038554+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038589+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038594+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038594+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038634+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038714+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038714+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038754+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038754+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038794+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038794+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038830+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038834+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.038870+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.039070+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.039351+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.040473+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.040548+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.041391+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.045608+00:00", "trade", 9.16, 600.0]
["2026-10-02T17:40:12.058637+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.080040+00:00", "trade", 9.165, 800.0]
["2026-10-02T17:40:12.089022+00:00", "trade", 9.165, 800.0]
["2026-10-02T17:40:12.089605+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.094552+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:40:12.094552+00:00", "trade", 9.165, 600.0]
["2026-10-02T17:40:12.094594+00:00", "trade", 9.165, 800.0]
["2026-10-02T17:40:12.094666+00:00", "trade", 9.165, 153.0]
["2026-10-02T17:40:12.094666+00:00", "trade", 9.165, 300.0]
["2026-10-02T17:40:12.094714+00:00", "trade", 9.165, 347.0]
["2026-10-02T17:40:12.095329+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.095329+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.095334+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.103733+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:40:12.109627+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:40:12.127460+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.139223+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.155114+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:40:12.156033+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.523508+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.531432+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.531472+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:12.652700+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:13.037970+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:40:13.039035+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:13.039476+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:13.084814+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:13.084834+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:13.791962+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:14.179480+00:00", "trade", 9.16, 25.0]
["2026-10-02T17:40:14.180086+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:14.180567+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:14.294202+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:14.666984+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:14.667771+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:14.669325+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:14.784244+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:15.020877+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:40:15.021443+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:15.021478+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:15.021799+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:15.169370+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:15.170207+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:15.309454+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:15.426284+00:00", "trade", 9.1784, 10.0]
["2026-10-02T17:40:15.432232+00:00", "trade", 9.1784, 1.0]
["2026-10-02T17:40:15.782850+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:17.520651+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:18.266968+00:00", "trade", 9.1655, 125.0]
["2026-10-02T17:40:18.553601+00:00", "trade", 9.1584, 2.0]
["2026-10-02T17:40:18.559793+00:00", "trade", 9.1584, 1.0]
["2026-10-02T17:40:18.562628+00:00", "trade", 9.1584, 1.0]
["2026-10-02T17:40:18.566005+00:00", "trade", 9.1584, 2.0]
["2026-10-02T17:40:18.736946+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:18.736951+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:18.737122+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:18.737648+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:18.737928+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:18.738410+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:18.977925+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:19.417441+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:19.417441+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:19.418107+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:19.673117+00:00", "trade", 9.1779, 300.0]
["2026-10-02T17:40:19.679520+00:00", "trade", 9.1779, 100.0]
["2026-10-02T17:40:19.919230+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:19.965450+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:20.254894+00:00", "trade", 9.1584, 1.0]
["2026-10-02T17:40:20.255781+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:20.260953+00:00", "trade", 9.1584, 3.0]
["2026-10-02T17:40:20.261986+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:20.383144+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:20.383550+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:21.039106+00:00", "trade", 9.17, 33.0]
["2026-10-02T17:40:21.039837+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:21.039927+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:40:21.039947+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:21.040519+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:21.040799+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:21.040799+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:21.054729+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:40:21.055324+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:21.055961+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:21.382463+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:21.383430+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:22.296047+00:00", "trade", 9.1677, 1.0]
["2026-10-02T17:40:22.296648+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:22.297125+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:22.841708+00:00", "trade", 9.1604, 18.0]
["2026-10-02T17:40:23.176412+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:23.634704+00:00", "trade", 9.1586, 8.0]
["2026-10-02T17:40:24.774992+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:24.776295+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:24.777047+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:24.843570+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:24.996054+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:25.869681+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:40:25.870169+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:25.870645+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:25.975559+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:27.235655+00:00", "trade", 9.1776, 50.0]
["2026-10-02T17:40:27.240030+00:00", "trade", 9.1776, 11.0]
["2026-10-02T17:40:29.141744+00:00", "trade", 9.1586, 66.0]
["2026-10-02T17:40:29.176904+00:00", "trade", 9.1654, 1.0]
["2026-10-02T17:40:29.182759+00:00", "trade", 9.1654, 1.0]
["2026-10-02T17:40:29.907640+00:00", "trade", 9.165, 1.0]
["2026-10-02T17:40:30.004669+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:31.292469+00:00", "trade", 9.17, 19.0]
["2026-10-02T17:40:32.265966+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:33.326705+00:00", "trade", 9.1605, 35.0]
["2026-10-02T17:40:33.520496+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:35.794153+00:00", "trade", 9.1775, 100.0]
["2026-10-02T17:40:35.843530+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:35.907488+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:35.996645+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:36.086707+00:00", "trade", 9.1618, 14.0]
["2026-10-02T17:40:36.109056+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:40:36.109123+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:40:36.109363+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:36.109372+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:40:36.109429+00:00", "trade", 9.16, 3.0]
["2026-10-02T17:40:36.109496+00:00", "trade", 9.16, 193.0]
["2026-10-02T17:40:36.109556+00:00", "trade", 9.16, 200.0]
["2026-10-02T17:40:36.109613+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:40:36.109649+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:36.109667+00:00", "trade", 9.16, 204.0]
["2026-10-02T17:40:36.109990+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:36.110025+00:00", "trade", 9.16, 696.0]
["2026-10-02T17:40:36.110100+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:36.447388+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:36.447513+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:36.448084+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:36.448280+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:37.069664+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:37.083587+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:37.102368+00:00", "trade", 9.1585, 15.0]
["2026-10-02T17:40:37.115252+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:37.115252+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:37.115337+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:37.115939+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:37.115979+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:39.614548+00:00", "trade", 9.16, 499.0]
["2026-10-02T17:40:39.615799+00:00", "trade", 9.1616, 50.0]
["2026-10-02T17:40:41.111607+00:00", "trade", 9.17, 36.0]
["2026-10-02T17:40:41.112755+00:00", "trade", 9.16, 499.0]
["2026-10-02T17:40:41.113643+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:42.419936+00:00", "trade", 9.1653, 74.0]
["2026-10-02T17:40:42.420549+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:42.799235+00:00", "trade", 9.1583, 11.0]
["2026-10-02T17:40:43.727489+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:43.728171+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:44.109814+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:44.463874+00:00", "trade", 9.17, 590.0]
["2026-10-02T17:40:45.107953+00:00", "trade", 9.165, 500.0]
["2026-10-02T17:40:45.108456+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:46.448757+00:00", "trade", 9.1614, 300.0]
["2026-10-02T17:40:47.223290+00:00", "trade", 9.162, 1.0]
["2026-10-02T17:40:47.543291+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:47.808337+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:48.546706+00:00", "trade", 9.1583, 9.0]
["2026-10-02T17:40:49.018853+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:49.019810+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:50.678663+00:00", "trade", 9.165, 5.0]
["2026-10-02T17:40:50.679230+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:51.816441+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:52.843702+00:00", "trade", 9.1624, 5.0]
["2026-10-02T17:40:54.253467+00:00", "trade", 9.1772, 100.0]
["2026-10-02T17:40:55.214629+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:55.215105+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:55.243847+00:00", "trade", 9.165, 9.0]
["2026-10-02T17:40:55.243907+00:00", "trade", 9.165, 9.0]
["2026-10-02T17:40:55.650166+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:56.430217+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:56.468553+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:56.871482+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:56.871683+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:56.871723+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:56.872284+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:56.872605+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:56.872720+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:56.874204+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:56.968995+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:56.969436+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:56.969476+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:56.983479+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:57.071188+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:57.071629+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:57.072770+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:40:57.074000+00:00", "trade", 9.16, 4.0]
["2026-10-02T17:40:57.374329+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:57.374329+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:57.378369+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:57.379246+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:57.610630+00:00", "trade", 9.17, 2.0]
["2026-10-02T17:40:57.610652+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:57.610660+00:00", "trade", 9.165, 2.0]
["2026-10-02T17:40:57.611554+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:59.091306+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:59.091822+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:59.091967+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:59.117874+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:59.118455+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:59.656726+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:59.667978+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:40:59.937835+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:00.004695+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:00.010549+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:00.010704+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:00.565805+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:00.576140+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:00.576887+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:00.646332+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:00.646508+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:00.647304+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:00.647750+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:01.758870+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:01.777263+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:01.777439+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:02.052408+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:02.483509+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:02.484146+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:02.484447+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:02.873152+00:00", "trade", 9.1613, 1.0]
["2026-10-02T17:41:02.873793+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:02.887751+00:00", "trade", 9.1613, 1.0]
["2026-10-02T17:41:03.020522+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.033824+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.034290+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.034766+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.035247+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.056092+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.056092+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.328703+00:00", "trade", 9.1624, 9.0]
["2026-10-02T17:41:03.329503+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.334545+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.711944+00:00", "trade", 9.165, 3153.0]
["2026-10-02T17:41:03.712018+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.712103+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.712109+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.712484+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.712665+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.712792+00:00", "trade", 9.165, 800.0]
["2026-10-02T17:41:03.712870+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:03.712924+00:00", "trade", 9.165, 953.0]
["2026-10-02T17:41:03.712985+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.712985+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.713386+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.713427+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.713507+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.713507+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.713511+00:00", "trade", 9.165, 500.0]
["2026-10-02T17:41:03.713532+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:41:03.713577+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:03.713688+00:00", "trade", 9.165, 300.0]
["2026-10-02T17:41:03.713963+00:00", "trade", 9.165, 800.0]
["2026-10-02T17:41:03.713963+00:00", "trade", 9.165, 153.0]
["2026-10-02T17:41:03.713965+00:00", "trade", 9.165, 800.0]
["2026-10-02T17:41:03.714061+00:00", "trade", 9.165, 2400.0]
["2026-10-02T17:41:03.716268+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.716704+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.716905+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.717417+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:03.717423+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:03.717453+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:03.718142+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:03.718289+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:03.718298+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:03.718358+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:03.719173+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:03.720199+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:03.720391+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:41:03.720403+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:41:03.720497+00:00", "trade", 9.165, 900.0]
["2026-10-02T17:41:03.720500+00:00", "trade", 9.165, 5.0]
["2026-10-02T17:41:03.720502+00:00", "trade", 9.165, 95.0]
["2026-10-02T17:41:03.720662+00:00", "trade", 9.165, 300.0]
["2026-10-02T17:41:03.720919+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.721070+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.721070+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.721110+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.721110+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.721310+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.721310+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.730841+00:00", "trade", 9.17, 2100.0]
["2026-10-02T17:41:03.731112+00:00", "trade", 9.17, 45.0]
["2026-10-02T17:41:03.731429+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.731725+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:41:03.731785+00:00", "trade", 9.165, 600.0]
["2026-10-02T17:41:03.731870+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.731990+00:00", "trade", 9.17, 20.0]
["2026-10-02T17:41:03.732089+00:00", "trade", 9.1656, 51.0]
["2026-10-02T17:41:03.732271+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.732392+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.732873+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.758158+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.771591+00:00", "trade", 9.165, 1.0]
["2026-10-02T17:41:03.772331+00:00", "trade", 9.165, 300.0]
["2026-10-02T17:41:03.772803+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.773284+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.774367+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.782720+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:03.783288+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:03.783758+00:00", "trade", 9.165, 700.0]
["2026-10-02T17:41:03.822448+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:03.823849+00:00", "trade", 9.165, 7.0]
["2026-10-02T17:41:04.388443+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:04.417591+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:04.417595+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:04.417597+00:00", "trade", 9.165, 300.0]
["2026-10-02T17:41:04.417838+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:04.417838+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:04.417893+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:04.417895+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:04.417898+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:04.418174+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:04.421682+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:04.422258+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:04.422294+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:04.422294+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:04.422339+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:04.422499+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:04.422735+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:04.423126+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:04.423176+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:04.424258+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:04.526532+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:04.526973+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:04.526973+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:05.419309+00:00", "trade", 9.16, 2.0]
["2026-10-02T17:41:05.420384+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:05.420384+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:05.420900+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:05.469071+00:00", "trade", 9.165, 10.0]
["2026-10-02T17:41:05.521561+00:00", "trade", 9.165, 30.0]
["2026-10-02T17:41:06.088705+00:00", "trade", 9.165, 23.0]
["2026-10-02T17:41:06.910967+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:07.011696+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:07.296466+00:00", "trade", 9.1601, 5000.0]
["2026-10-02T17:41:07.613818+00:00", "trade", 9.161, 1.0]
["2026-10-02T17:41:08.614963+00:00", "trade", 9.17, 49.0]
["2026-10-02T17:41:09.220599+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:09.220604+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:09.221050+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:09.221260+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:09.221376+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:09.221616+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:09.279519+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:09.829613+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:09.831894+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:10.019440+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:10.101254+00:00", "trade", 9.16, 14.0]
["2026-10-02T17:41:11.102294+00:00", "trade", 9.165, 5.0]
["2026-10-02T17:41:11.102346+00:00", "trade", 9.165, 95.0]
["2026-10-02T17:41:11.103310+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:11.127357+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:11.188207+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:11.189059+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:11.189099+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:11.190577+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:12.601922+00:00", "trade", 9.1618, 100.0]
["2026-10-02T17:41:13.290702+00:00", "trade", 9.1613, 9.0]
["2026-10-02T17:41:14.346957+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:14.346993+00:00", "trade", 9.165, 600.0]
["2026-10-02T17:41:16.639977+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:16.929361+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:19.123251+00:00", "trade", 9.1752, 400.0]
["2026-10-02T17:41:19.953693+00:00", "trade", 9.1601, 197.0]
["2026-10-02T17:41:19.954305+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:19.954746+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:19.954817+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:20.563620+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:20.713577+00:00", "trade", 9.1752, 1.0]
["2026-10-02T17:41:20.770082+00:00", "trade", 9.17, 6.0]
["2026-10-02T17:41:20.770100+00:00", "trade", 9.165, 6.0]
["2026-10-02T17:41:22.700662+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:22.845709+00:00", "trade", 9.1644, 24.0]
["2026-10-02T17:41:23.284138+00:00", "trade", 9.1617, 100.0]
["2026-10-02T17:41:23.727651+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:23.874710+00:00", "trade", 9.165, 1200.0]
["2026-10-02T17:41:23.875967+00:00", "trade", 9.1644, 51.0]
["2026-10-02T17:41:24.605651+00:00", "trade", 9.1615, 79.0]
["2026-10-02T17:41:25.212495+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:25.213016+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:25.354700+00:00", "trade", 9.1617, 1.0]
["2026-10-02T17:41:25.669643+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:25.690768+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:25.696412+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:25.696893+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:26.023079+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:26.355852+00:00", "trade", 9.17, 41.0]
["2026-10-02T17:41:26.401744+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:26.402362+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:26.454788+00:00", "trade", 9.1751, 100.0]
["2026-10-02T17:41:26.455859+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:29.561731+00:00", "trade", 9.17, 1.0]
["2026-10-02T17:41:29.561740+00:00", "trade", 9.165, 1.0]
["2026-10-02T17:41:29.799462+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:29.799903+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:29.800735+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:29.801166+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:29.832476+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:29.832917+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:29.833197+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:29.925226+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:29.925682+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:29.942071+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:30.004726+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:31.370852+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:31.593567+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:31.593647+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:31.594048+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:31.596770+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:31.749458+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:31.749899+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:32.206511+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:32.207002+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:32.207528+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:32.294235+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:32.553149+00:00", "trade", 9.1641, 8.0]
["2026-10-02T17:41:32.554920+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:32.555346+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:32.993624+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:32.994065+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:33.096212+00:00", "trade", 9.1613, 1.0]
["2026-10-02T17:41:33.598860+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:33.667914+00:00", "trade", 9.165, 400.0]
["2026-10-02T17:41:33.725180+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:33.725621+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:33.733711+00:00", "trade", 9.1627, 33.0]
["2026-10-02T17:41:34.543964+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:34.544831+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:36.090709+00:00", "trade", 9.1618, 8.0]
["2026-10-02T17:41:36.439466+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:36.439942+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:37.513732+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:38.393493+00:00", "trade", 9.1644, 2.0]
["2026-10-02T17:41:38.729606+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:38.934700+00:00", "trade", 9.1626, 9.0]
["2026-10-02T17:41:38.936073+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:38.936514+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:40.435802+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:40.435922+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:40.436283+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:40.436283+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:40.457489+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:40.457529+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:40.521952+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:41.253465+00:00", "trade", 9.1612, 100.0]
["2026-10-02T17:41:41.256230+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:41.295598+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:41.735101+00:00", "trade", 9.1612, 1.0]
["2026-10-02T17:41:41.862097+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:41.862583+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:41.895391+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:41.958010+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:42.233008+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:41:43.362427+00:00", "trade", 9.1628, 25.0]
["2026-10-02T17:41:43.410928+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:44.046616+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:44.047097+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:44.076502+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:44.605092+00:00", "trade", 9.17, 33.0]
["2026-10-02T17:41:44.606479+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:44.606920+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:44.607356+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:44.607797+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:44.660657+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:45.109240+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:45.109681+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:45.110122+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:45.310905+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:45.520374+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:45.520815+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:45.641176+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:45.686409+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:45.999577+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:41:48.233450+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:41:48.600525+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:48.600976+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:48.600976+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:48.601487+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:48.601918+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:49.129273+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:50.908889+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:50.909365+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:50.909365+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:50.909766+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:50.910207+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:50.996564+00:00", "trade", 9.161, 3.0]
["2026-10-02T17:41:50.997956+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:50.997956+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:51.679051+00:00", "trade", 9.165, 400.0]
["2026-10-02T17:41:52.008647+00:00", "trade", 9.165, 1.0]
["2026-10-02T17:41:52.224876+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:52.295138+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:52.847701+00:00", "trade", 9.165, 2.0]
["2026-10-02T17:41:53.707274+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:53.707715+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:53.877716+00:00", "trade", 9.165, 2.0]
["2026-10-02T17:41:53.905742+00:00", "trade", 9.1612, 1.0]
["2026-10-02T17:41:54.620934+00:00", "trade", 9.1628, 56.0]
["2026-10-02T17:41:56.834088+00:00", "trade", 9.1749, 100.0]
["2026-10-02T17:41:57.379625+00:00", "trade", 9.1601, 100.0]
["2026-10-02T17:41:57.772875+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:57.787747+00:00", "trade", 9.1626, 28.0]
["2026-10-02T17:41:57.887473+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:58.015425+00:00", "trade", 9.1749, 10.0]
["2026-10-02T17:41:58.669566+00:00", "trade", 9.1749, 100.0]
["2026-10-02T17:41:58.728149+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:59.552744+00:00", "trade", 9.1611, 100.0]
["2026-10-02T17:41:59.766765+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:41:59.913374+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.004747+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.032377+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:00.032702+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:00.032759+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:00.032759+00:00", "trade", 9.165, 1.0]
["2026-10-02T17:42:00.032816+00:00", "trade", 9.165, 199.0]
["2026-10-02T17:42:00.032819+00:00", "trade", 9.165, 300.0]
["2026-10-02T17:42:00.032822+00:00", "trade", 9.16, 800.0]
["2026-10-02T17:42:00.032974+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.032974+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.033312+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:00.033370+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.033378+00:00", "trade", 9.16, 241.0]
["2026-10-02T17:42:00.033410+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.033450+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.033686+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.033727+00:00", "trade", 9.165, 211.0]
["2026-10-02T17:42:00.033760+00:00", "trade", 9.165, 748.0]
["2026-10-02T17:42:00.034372+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.034533+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.034693+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.034809+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.043720+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:00.043885+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:00.043975+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.043975+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.044120+00:00", "trade", 9.16, 36.0]
["2026-10-02T17:42:00.044150+00:00", "trade", 9.16, 64.0]
["2026-10-02T17:42:00.044456+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.045016+00:00", "trade", 9.16, 36.0]
["2026-10-02T17:42:00.045464+00:00", "trade", 9.16, 111.0]
["2026-10-02T17:42:00.046649+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:42:00.046652+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:00.046652+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:00.055979+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.060473+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:00.061251+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.062650+00:00", "trade", 9.16, 89.0]
["2026-10-02T17:42:00.072582+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:42:00.073866+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.124121+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.383754+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.383884+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.384706+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:00.385207+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:01.365085+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:01.395056+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:01.395492+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:01.395773+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:01.395933+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:02.271101+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:03.061636+00:00", "trade", 9.17, 43.0]
["2026-10-02T17:42:03.063113+00:00", "trade", 9.16, 37.0]
["2026-10-02T17:42:03.735703+00:00", "trade", 9.1623, 15.0]
["2026-10-02T17:42:05.205604+00:00", "trade", 9.1612, 1.0]
["2026-10-02T17:42:05.206327+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:05.207013+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:05.207013+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:05.284317+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:05.461179+00:00", "trade", 9.165, 29.0]
["2026-10-02T17:42:05.564555+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:05.565366+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:05.565492+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:05.665840+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:05.782759+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:05.782919+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:05.888475+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:06.092704+00:00", "trade", 9.1623, 5.0]
["2026-10-02T17:42:07.029716+00:00", "trade", 9.1633, 10.0]
["2026-10-02T17:42:07.379977+00:00", "trade", 9.1601, 100.0]
["2026-10-02T17:42:07.380602+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:08.020650+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:08.020840+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:08.021327+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:08.021607+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:08.023406+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:08.056701+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:08.068616+00:00", "trade", 9.16, 1.0]
["2026-10-02T17:42:08.558901+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:08.995506+00:00", "trade", 9.1633, 200.0]
["2026-10-02T17:42:09.001924+00:00", "trade", 9.1633, 100.0]
["2026-10-02T17:42:09.224159+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:09.224640+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:09.224640+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:09.225076+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:09.225117+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:09.225638+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:09.266174+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:09.781661+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:10.117571+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:10.336112+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:42:10.336642+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:10.336998+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:10.417028+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:10.453956+00:00", "trade", 9.1608, 15.0]
["2026-10-02T17:42:12.012328+00:00", "trade", 9.165, 382.0]
["2026-10-02T17:42:12.134798+00:00", "trade", 9.1639, 74.0]
["2026-10-02T17:42:12.134849+00:00", "trade", 9.1639, 70.0]
["2026-10-02T17:42:13.083334+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:13.313351+00:00", "trade", 9.1746, 100.0]
["2026-10-02T17:42:13.471418+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:13.524915+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:16.804639+00:00", "trade", 9.1614, 100.0]
["2026-10-02T17:42:16.805303+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:16.900615+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:16.913500+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:16.913535+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:16.923619+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:18.378738+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:18.413184+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:19.409806+00:00", "trade", 9.16, 3.0]
["2026-10-02T17:42:19.639207+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:19.639273+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:19.639285+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:42:19.639779+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:19.640024+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:19.640145+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:19.664433+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:19.680100+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:19.990139+00:00", "trade", 9.1611, 1.0]
["2026-10-02T17:42:20.256281+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:20.256842+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:20.257263+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:20.392887+00:00", "trade", 9.1632, 12.0]
["2026-10-02T17:42:20.393788+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:20.410694+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:20.520445+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:21.103698+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:21.104139+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:22.222890+00:00", "trade", 9.17, 20.0]
["2026-10-02T17:42:22.224105+00:00", "trade", 9.17, 33.0]
["2026-10-02T17:42:22.225147+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:22.225313+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:22.226265+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:22.226706+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:22.226946+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:22.354054+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:22.356109+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:22.428571+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:22.849708+00:00", "trade", 9.1624, 5.0]
["2026-10-02T17:42:23.158769+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:23.158809+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:23.159205+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:23.218226+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:23.218947+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:23.219388+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:23.694081+00:00", "trade", 9.1608, 4.0]
["2026-10-02T17:42:24.899041+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:24.899307+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:24.899352+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:24.899352+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:24.899372+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:24.899793+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:25.195652+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:25.713634+00:00", "trade", 9.165, 628.0]
["2026-10-02T17:42:25.715319+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:25.786243+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:29.049864+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:42:29.112088+00:00", "trade", 9.165, 5.0]
["2026-10-02T17:42:29.654447+00:00", "trade", 9.1639, 67.0]
["2026-10-02T17:42:29.854074+00:00", "trade", 9.1746, 100.0]
["2026-10-02T17:42:30.004788+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:30.478636+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:30.479553+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:30.479788+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:30.479788+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:30.480024+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:30.480505+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:30.549930+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:30.549955+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:30.550412+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:30.550687+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:30.586783+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:30.602696+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:31.021042+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:31.429935+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:31.433137+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:31.433578+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:31.462605+00:00", "trade", 9.16, 81.0]
["2026-10-02T17:42:31.462816+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:42:31.462819+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.462823+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.462826+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.462826+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.462829+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.462829+00:00", "trade", 9.16, 19.0]
["2026-10-02T17:42:31.462831+00:00", "trade", 9.16, 160.0]
["2026-10-02T17:42:31.462834+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.462834+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.462840+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.462844+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.462844+00:00", "trade", 9.16, 7.0]
["2026-10-02T17:42:31.462847+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.462847+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.462849+00:00", "trade", 9.16, 700.0]
["2026-10-02T17:42:31.462849+00:00", "trade", 9.16, 200.0]
["2026-10-02T17:42:31.462953+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:42:31.463008+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463013+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463059+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463074+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463109+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463114+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463114+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463126+00:00", "trade", 9.16, 19.0]
["2026-10-02T17:42:31.463132+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.463132+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.463135+00:00", "trade", 9.16, 24.0]
["2026-10-02T17:42:31.463144+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.463144+00:00", "trade", 9.16, 500.0]
["2026-10-02T17:42:31.463150+00:00", "trade", 9.16, 20.0]
["2026-10-02T17:42:31.463159+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463174+00:00", "trade", 9.16, 139.0]
["2026-10-02T17:42:31.463186+00:00", "trade", 9.16, 60.0]
["2026-10-02T17:42:31.463186+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:42:31.463192+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.463270+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:42:31.463273+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.463276+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.463279+00:00", "trade", 9.16, 2.0]
["2026-10-02T17:42:31.463279+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.463282+00:00", "trade", 9.16, 200.0]
["2026-10-02T17:42:31.463309+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.463405+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463420+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463425+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463425+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463425+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463429+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463435+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463465+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463510+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:42:31.463742+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.463763+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.463779+00:00", "trade", 9.16, 61.0]
["2026-10-02T17:42:31.463825+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.463866+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.463946+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.463950+00:00", "trade", 9.16, 94.0]
["2026-10-02T17:42:31.463981+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.464028+00:00", "trade", 9.155, 6.0]
["2026-10-02T17:42:31.464186+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.464347+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.464398+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:42:31.464434+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:42:31.464467+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.464467+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.464507+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.464507+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.464627+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.464667+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.465229+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.465519+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.468827+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.472030+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.475578+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:42:31.475753+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:42:31.475780+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:42:31.481842+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:42:31.481939+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.482755+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.482755+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.483512+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.500466+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:42:31.503350+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.517082+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:31.573381+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:32.242427+00:00", "trade", 9.161, 1.0]
["2026-10-02T17:42:33.737706+00:00", "trade", 9.1606, 24.0]
["2026-10-02T17:42:33.804549+00:00", "trade", 9.161, 1.0]
["2026-10-02T17:42:34.542027+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:34.542508+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:34.542588+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:35.459899+00:00", "trade", 9.15, 4.0]
["2026-10-02T17:42:35.502700+00:00", "trade", 9.1632, 8.0]
["2026-10-02T17:42:36.034113+00:00", "trade", 9.1742, 100.0]
["2026-10-02T17:42:36.094704+00:00", "trade", 9.1606, 8.0]
["2026-10-02T17:42:37.621029+00:00", "trade", 9.1634, 14.0]
["2026-10-02T17:42:37.743982+00:00", "trade", 9.155, 18.0]
["2026-10-02T17:42:37.975784+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:38.415285+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:38.415726+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:38.453536+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:38.523513+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:38.534537+00:00", "trade", 9.1742, 10.0]
["2026-10-02T17:42:38.660705+00:00", "trade", 9.1606, 8.0]
["2026-10-02T17:42:38.691457+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:38.718742+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:38.955004+00:00", "trade", 9.1613, 5.0]
["2026-10-02T17:42:38.961271+00:00", "trade", 9.1613, 2.0]
["2026-10-02T17:42:39.520566+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:40.108315+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:40.528254+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:40.528294+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:40.528735+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:41.021613+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:41.373886+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:42:41.374247+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:41.374701+00:00", "trade", 9.16, 35.0]
["2026-10-02T17:42:41.461147+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:42:41.462197+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:41.477443+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:41.477483+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:41.477914+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:41.979804+00:00", "trade", 9.155, 590.0]
["2026-10-02T17:42:41.980440+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:42.196277+00:00", "trade", 9.16, 25.0]
["2026-10-02T17:42:43.318530+00:00", "trade", 9.1633, 11.0]
["2026-10-02T17:42:43.753975+00:00", "trade", 9.15, 2.0]
["2026-10-02T17:42:44.576962+00:00", "trade", 9.161, 40.0]
["2026-10-02T17:42:50.912029+00:00", "trade", 9.1609, 1.0]
["2026-10-02T17:42:52.824343+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:42:52.824971+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:52.824971+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:52.825011+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:52.825051+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:52.829972+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:52.830048+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:52.831082+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:42:52.851702+00:00", "trade", 9.1593, 8.0]
["2026-10-02T17:42:53.393313+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:53.532372+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532397+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532397+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:42:53.532400+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532403+00:00", "trade", 9.15, 60.0]
["2026-10-02T17:42:53.532403+00:00", "trade", 9.15, 560.0]
["2026-10-02T17:42:53.532427+00:00", "trade", 9.15, 30.0]
["2026-10-02T17:42:53.532430+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532435+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532435+00:00", "trade", 9.15, 600.0]
["2026-10-02T17:42:53.532435+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532442+00:00", "trade", 9.15, 15.0]
["2026-10-02T17:42:53.532442+00:00", "trade", 9.15, 15.0]
["2026-10-02T17:42:53.532442+00:00", "trade", 9.15, 15.0]
["2026-10-02T17:42:53.532447+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532447+00:00", "trade", 9.15, 21.0]
["2026-10-02T17:42:53.532451+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532451+00:00", "trade", 9.15, 94.0]
["2026-10-02T17:42:53.532455+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:42:53.532457+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532457+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532457+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532457+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532457+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532460+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532460+00:00", "trade", 9.15, 5.0]
["2026-10-02T17:42:53.532460+00:00", "trade", 9.15, 8.0]
["2026-10-02T17:42:53.532463+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532463+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532466+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532466+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:42:53.532469+00:00", "trade", 9.15, 500.0]
["2026-10-02T17:42:53.532469+00:00", "trade", 9.15, 800.0]
["2026-10-02T17:42:53.532472+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:42:53.532472+00:00", "trade", 9.15, 1050.0]
["2026-10-02T17:42:53.532487+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532490+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532496+00:00", "trade", 9.15, 270.0]
["2026-10-02T17:42:53.532496+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:42:53.532499+00:00", "trade", 9.15, 1503.0]
["2026-10-02T17:42:53.532628+00:00", "trade", 9.15, 44.0]
["2026-10-02T17:42:53.532634+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:42:53.532637+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532637+00:00", "trade", 9.15, 15.0]
["2026-10-02T17:42:53.532641+00:00", "trade", 9.15, 2.0]
["2026-10-02T17:42:53.532641+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.532646+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:42:53.532646+00:00", "trade", 9.15, 20.0]
["2026-10-02T17:42:53.532652+00:00", "trade", 9.15, 24.0]
["2026-10-02T17:42:53.532652+00:00", "trade", 9.15, 30.0]
["2026-10-02T17:42:53.532765+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:42:53.532800+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.532800+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.532815+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.532820+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.532890+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:42:53.532895+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.532900+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.532936+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533001+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533006+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533040+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.533041+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533076+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533096+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533141+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533141+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533151+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533151+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533161+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533211+00:00", "trade", 9.15, 23.0]
["2026-10-02T17:42:53.533244+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:42:53.533272+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533322+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533362+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533432+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533482+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533517+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533602+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533637+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533712+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533712+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.533891+00:00", "trade", 9.145, 97.0]
["2026-10-02T17:42:53.533930+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:42:53.534017+00:00", "trade", 9.15, 46.0]
["2026-10-02T17:42:53.534164+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.534580+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.534580+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.534595+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.534631+00:00", "trade", 9.145, 365.0]
["2026-10-02T17:42:53.534676+00:00", "trade", 9.145, 10.0]
["2026-10-02T17:42:53.534781+00:00", "trade", 9.145, 10.0]
["2026-10-02T17:42:53.534790+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:53.534800+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.534800+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.535316+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.535590+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:42:53.536303+00:00", "trade", 9.145, 97.0]
["2026-10-02T17:42:53.537000+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.537321+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.537562+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.540042+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.553765+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.571264+00:00", "trade", 9.145, 789.0]
["2026-10-02T17:42:53.572254+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.633470+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.909482+00:00", "trade", 9.14, 100.0]
["2026-10-02T17:42:53.910484+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.977925+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:42:53.977982+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:42:53.978987+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.978987+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.979022+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:53.979062+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:54.611833+00:00", "trade", 9.145, 2.0]
["2026-10-02T17:42:54.612868+00:00", "trade", 9.145, 34.0]
["2026-10-02T17:42:55.509229+00:00", "trade", 9.145, 5000.0]
["2026-10-02T17:42:55.510477+00:00", "trade", 9.1485, 56.0]
["2026-10-02T17:42:55.539251+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:55.692756+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:56.109999+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:56.110049+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:56.111352+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:57.538033+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:58.073501+00:00", "trade", 9.1684, 700.0]
["2026-10-02T17:42:59.194043+00:00", "trade", 9.1681, 100.0]
["2026-10-02T17:42:59.872459+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:59.892847+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:00.004814+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:00.361115+00:00", "trade", 9.159, 1.0]
["2026-10-02T17:43:00.510465+00:00", "trade", 9.15, 54.0]
["2026-10-02T17:43:01.124458+00:00", "trade", 9.145, 3.0]
["2026-10-02T17:43:01.129417+00:00", "trade", 9.145, 64.0]
["2026-10-02T17:43:02.615100+00:00", "trade", 9.1422, 100.0]
["2026-10-02T17:43:02.873700+00:00", "trade", 9.1585, 9.0]
["2026-10-02T17:43:03.538975+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:03.539491+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:03.753486+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:04.133569+00:00", "trade", 9.1521, 1.0]
["2026-10-02T17:43:05.401354+00:00", "trade", 9.145, 31.0]
["2026-10-02T17:43:06.096705+00:00", "trade", 9.1484, 19.0]
["2026-10-02T17:43:07.405546+00:00", "trade", 9.159, 1.0]
["2026-10-02T17:43:07.854877+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:07.858279+00:00", "trade", 9.145, 300.0]
["2026-10-02T17:43:08.538486+00:00", "trade", 9.145, 3.0]
["2026-10-02T17:43:08.662706+00:00", "trade", 9.1484, 19.0]
["2026-10-02T17:43:09.931032+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:43:12.021791+00:00", "trade", 9.15, 5.0]
["2026-10-02T17:43:12.021840+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:12.021840+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:12.021845+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:12.022411+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:12.022807+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:12.057038+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:12.057099+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:12.057159+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:12.129366+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:12.982788+00:00", "trade", 9.1588, 100.0]
["2026-10-02T17:43:13.022221+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:13.023123+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:13.023133+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:13.023293+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:13.719250+00:00", "trade", 9.145, 5.0]
["2026-10-02T17:43:16.994341+00:00", "trade", 9.1668, 400.0]
["2026-10-02T17:43:17.000638+00:00", "trade", 9.1668, 100.0]
["2026-10-02T17:43:18.537587+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:18.538048+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:20.060727+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:43:20.061954+00:00", "trade", 9.15, 40.0]
["2026-10-02T17:43:21.504759+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:21.781182+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:21.781343+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:22.337602+00:00", "trade", 9.1587, 1.0]
["2026-10-02T17:43:22.793872+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:22.793907+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:22.793993+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:22.853703+00:00", "trade", 9.1478, 18.0]
["2026-10-02T17:43:22.890703+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:23.585476+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:23.585481+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:23.770705+00:00", "trade", 9.1541, 9.0]
["2026-10-02T17:43:23.830845+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:23.831006+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:24.197538+00:00", "trade", 9.145, 300.0]
["2026-10-02T17:43:24.289863+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:24.290985+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:24.291828+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:24.298393+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:25.122389+00:00", "trade", 9.1537, 79.0]
["2026-10-02T17:43:25.511705+00:00", "trade", 9.1452, 3.0]
["2026-10-02T17:43:25.705056+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:26.588624+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:26.715170+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:27.487425+00:00", "trade", 9.1435, 100.0]
["2026-10-02T17:43:28.513813+00:00", "trade", 9.1586, 1.0]
["2026-10-02T17:43:28.515747+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:43:28.516332+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:28.516768+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:28.548459+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:29.334560+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:29.728923+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:29.729384+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:30.004840+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:30.211442+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.419365+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:43:33.419422+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.419427+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.419434+00:00", "trade", 9.15, 24.0]
["2026-10-02T17:43:33.419441+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:43:33.419441+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:43:33.419443+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:43:33.419443+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:43:33.419446+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:43:33.419458+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:43:33.419476+00:00", "trade", 9.15, 800.0]
["2026-10-02T17:43:33.419476+00:00", "trade", 9.15, 562.0]
["2026-10-02T17:43:33.419551+00:00", "trade", 9.15, 1555.0]
["2026-10-02T17:43:33.419605+00:00", "trade", 9.15, 1638.0]
["2026-10-02T17:43:33.419608+00:00", "trade", 9.15, 6.0]
["2026-10-02T17:43:33.419611+00:00", "trade", 9.15, 900.0]
["2026-10-02T17:43:33.419611+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:43:33.420003+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.420043+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.420074+00:00", "trade", 9.15, 400.0]
["2026-10-02T17:43:33.420080+00:00", "trade", 9.15, 700.0]
["2026-10-02T17:43:33.420080+00:00", "trade", 9.15, 1500.0]
["2026-10-02T17:43:33.420080+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:43:33.420117+00:00", "trade", 9.15, 600.0]
["2026-10-02T17:43:33.420117+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:43:33.420117+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:43:33.420119+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:43:33.420122+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:43:33.420204+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.420244+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.420284+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.420364+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.420364+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.420605+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.420605+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.421005+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.421201+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.422769+00:00", "trade", 9.15, 182.0]
["2026-10-02T17:43:33.428843+00:00", "trade", 9.15, 218.0]
["2026-10-02T17:43:33.429282+00:00", "trade", 9.15, 18.0]
["2026-10-02T17:43:33.498874+00:00", "trade", 9.15, 700.0]
["2026-10-02T17:43:33.498878+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:43:33.499036+00:00", "trade", 9.15, 700.0]
["2026-10-02T17:43:33.499036+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:43:33.499628+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.499668+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.499708+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.499803+00:00", "trade", 9.15, 600.0]
["2026-10-02T17:43:33.499828+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.499868+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.499873+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.500149+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.500309+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.508623+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:43:33.509341+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.509631+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.543843+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.600143+00:00", "trade", 9.145, 200.0]
["2026-10-02T17:43:33.600143+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:43:33.601331+00:00", "trade", 9.145, 600.0]
["2026-10-02T17:43:33.601334+00:00", "trade", 9.145, 200.0]
["2026-10-02T17:43:33.601545+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.601652+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:43:33.602182+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.724317+00:00", "trade", 9.1486, 117.0]
["2026-10-02T17:43:33.725746+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.726583+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.727024+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:33.728076+00:00", "trade", 9.145, 129.0]
["2026-10-02T17:43:33.741816+00:00", "trade", 9.145, 184.0]
["2026-10-02T17:43:33.780443+00:00", "trade", 9.145, 117.0]
["2026-10-02T17:43:33.794498+00:00", "trade", 9.145, 135.0]
["2026-10-02T17:43:33.798738+00:00", "trade", 9.145, 86.0]
["2026-10-02T17:43:34.264207+00:00", "trade", 9.1462, 78.0]
["2026-10-02T17:43:34.919828+00:00", "trade", 9.145, 5.0]
["2026-10-02T17:43:34.920414+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:35.674717+00:00", "trade", 9.15, 13.0]
["2026-10-02T17:43:36.098709+00:00", "trade", 9.1491, 17.0]
["2026-10-02T17:43:36.209793+00:00", "trade", 9.15, 500.0]
["2026-10-02T17:43:36.211038+00:00", "trade", 9.1493, 50.0]
["2026-10-02T17:43:36.960412+00:00", "trade", 9.1521, 31.0]
["2026-10-02T17:43:37.113212+00:00", "trade", 9.1651, 200.0]
["2026-10-02T17:43:37.119166+00:00", "trade", 9.1651, 7.0]
["2026-10-02T17:43:37.218802+00:00", "trade", 9.1573, 1.0]
["2026-10-02T17:43:37.675914+00:00", "trade", 9.15, 33.0]
["2026-10-02T17:43:37.676931+00:00", "trade", 9.145, 831.0]
["2026-10-02T17:43:37.686274+00:00", "trade", 9.145, 193.0]
["2026-10-02T17:43:37.718971+00:00", "trade", 9.145, 219.0]
["2026-10-02T17:43:38.585450+00:00", "trade", 9.145, 5.0]
["2026-10-02T17:43:38.587218+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:43:38.587284+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:43:38.587348+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:43:38.587411+00:00", "trade", 9.145, 500.0]
["2026-10-02T17:43:38.664704+00:00", "trade", 9.1488, 19.0]
["2026-10-02T17:43:38.707300+00:00", "trade", 9.1516, 30.0]
["2026-10-02T17:43:39.780404+00:00", "trade", 9.145, 800.0]
["2026-10-02T17:43:39.782587+00:00", "trade", 9.145, 800.0]
["2026-10-02T17:43:39.784359+00:00", "trade", 9.145, 400.0]
["2026-10-02T17:43:39.784425+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:43:39.784461+00:00", "trade", 9.145, 200.0]
["2026-10-02T17:43:39.784464+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:43:39.841305+00:00", "trade", 9.145, 800.0]
["2026-10-02T17:43:43.141504+00:00", "trade", 9.1481, 1.0]
["2026-10-02T17:43:43.143034+00:00", "trade", 9.1481, 1.0]
["2026-10-02T17:43:43.146291+00:00", "trade", 9.1481, 5.0]
["2026-10-02T17:43:43.734629+00:00", "trade", 9.1513, 40.0]
["2026-10-02T17:43:44.109547+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:43:45.847061+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:43:48.848216+00:00", "trade", 9.14, 2.0]
["2026-10-02T17:43:50.969994+00:00", "trade", 9.1566, 1.0]
["2026-10-02T17:43:50.997699+00:00", "trade", 9.1513, 9.0]
["2026-10-02T17:43:51.033313+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:51.144322+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:52.855713+00:00", "trade", 9.1482, 22.0]
["2026-10-02T17:43:52.891751+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:53.672610+00:00", "trade", 9.145, 2.0]
["2026-10-02T17:43:53.673226+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:53.754415+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:55.137968+00:00", "trade", 9.1512, 57.0]
["2026-10-02T17:43:55.954943+00:00", "trade", 9.1644, 200.0]
["2026-10-02T17:43:55.960894+00:00", "trade", 9.1644, 100.0]
["2026-10-02T17:43:55.965047+00:00", "trade", 9.1644, 100.0]
["2026-10-02T17:43:56.179326+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:56.180083+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:56.302800+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:56.948852+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:57.137065+00:00", "trade", 9.15, 37.0]
["2026-10-02T17:43:58.449837+00:00", "trade", 9.1566, 1.0]
["2026-10-02T17:43:59.954387+00:00", "trade", 9.1644, 700.0]
["2026-10-02T17:44:00.004866+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:02.513547+00:00", "trade", 9.1643, 1.0]
["2026-10-02T17:44:03.430865+00:00", "trade", 9.145, 112.0]
["2026-10-02T17:44:04.255181+00:00", "trade", 9.1486, 1.0]
["2026-10-02T17:44:05.331217+00:00", "trade", 9.145, 28.0]
["2026-10-02T17:44:06.100703+00:00", "trade", 9.1455, 6.0]
["2026-10-02T17:44:06.212699+00:00", "trade", 9.1451, 17.0]
["2026-10-02T17:44:06.602327+00:00", "trade", 9.1565, 1.0]
["2026-10-02T17:44:07.853780+00:00", "trade", 9.1482, 100.0]
["2026-10-02T17:44:08.666716+00:00", "trade", 9.1451, 4.0]
["2026-10-02T17:44:08.704880+00:00", "trade", 9.145, 3.0]
["2026-10-02T17:44:09.654044+00:00", "trade", 9.1642, 100.0]
["2026-10-02T17:44:12.532036+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:12.533854+00:00", "trade", 9.145, 4.0]
["2026-10-02T17:44:13.135466+00:00", "trade", 9.14, 300.0]
["2026-10-02T17:44:13.136590+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:13.509463+00:00", "trade", 9.14, 300.0]
["2026-10-02T17:44:14.693113+00:00", "trade", 9.15, 1.0]
["2026-10-02T17:44:15.269083+00:00", "trade", 9.15, 50.0]
["2026-10-02T17:44:16.805696+00:00", "trade", 9.1499, 9.0]
["2026-10-02T17:44:17.001519+00:00", "trade", 9.145, 619.0]
["2026-10-02T17:44:17.004884+00:00", "trade", 9.145, 133.0]
["2026-10-02T17:44:17.028097+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:17.028538+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:17.132931+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:17.133372+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:17.253849+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:17.694707+00:00", "trade", 9.1479, 1.0]
["2026-10-02T17:44:17.695636+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:17.760475+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:19.521707+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:19.521747+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:19.522148+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:19.522468+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:20.693956+00:00", "trade", 9.1639, 500.0]
["2026-10-02T17:44:20.701819+00:00", "trade", 9.1639, 400.0]
["2026-10-02T17:44:20.704616+00:00", "trade", 9.1498, 7.0]
["2026-10-02T17:44:21.023035+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:21.116588+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:21.657239+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:22.522123+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:22.522524+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:22.522564+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:22.857705+00:00", "trade", 9.1434, 2.0]
["2026-10-02T17:44:24.008303+00:00", "trade", 9.145, 2.0]
["2026-10-02T17:44:24.009028+00:00", "trade", 9.14, 2.0]
["2026-10-02T17:44:24.032452+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:25.868131+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:26.713662+00:00", "trade", 9.1557, 500.0]
["2026-10-02T17:44:28.365129+00:00", "trade", 9.1564, 1.0]
["2026-10-02T17:44:28.401723+00:00", "trade", 9.1564, 1.0]
["2026-10-02T17:44:28.594975+00:00", "trade", 9.14, 400.0]
["2026-10-02T17:44:30.004893+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:30.169583+00:00", "trade", 9.1494, 66.0]
["2026-10-02T17:44:33.092275+00:00", "trade", 9.1564, 2012.0]
["2026-10-02T17:44:34.436679+00:00", "trade", 9.1564, 12.0]
["2026-10-02T17:44:36.102707+00:00", "trade", 9.1427, 2.0]
["2026-10-02T17:44:36.214703+00:00", "trade", 9.1427, 6.0]
["2026-10-02T17:44:36.684956+00:00", "trade", 9.1474, 15.0]
["2026-10-02T17:44:37.225583+00:00", "trade", 9.145, 45.0]
["2026-10-02T17:44:37.333903+00:00", "trade", 9.145, 15.0]
["2026-10-02T17:44:37.333915+00:00", "trade", 9.14, 15.0]
["2026-10-02T17:44:37.758607+00:00", "trade", 9.148, 15.0]
["2026-10-02T17:44:37.759855+00:00", "trade", 9.14, 3.0]
["2026-10-02T17:44:38.501194+00:00", "trade", 9.1564, 96.0]
["2026-10-02T17:44:38.668705+00:00", "trade", 9.1428, 2.0]
["2026-10-02T17:44:38.974458+00:00", "trade", 9.148, 2.0]
["2026-10-02T17:44:39.234915+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:39.235075+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:39.235356+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:39.756204+00:00", "trade", 9.14, 200.0]
["2026-10-02T17:44:42.558385+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:43.107014+00:00", "trade", 9.1564, 1.0]
["2026-10-02T17:44:43.832953+00:00", "trade", 9.1478, 10.0]
["2026-10-02T17:44:43.834177+00:00", "trade", 9.15, 54.0]
["2026-10-02T17:44:45.736697+00:00", "trade", 9.14, 20.0]
["2026-10-02T17:44:45.928050+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:45.928531+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:45.928531+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:45.962782+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:45.979307+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:46.455480+00:00", "trade", 9.15, 20.0]
["2026-10-02T17:44:46.522955+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:47.124813+00:00", "trade", 9.1564, 5.0]
["2026-10-02T17:44:48.258611+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:48.259087+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:48.259087+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:48.403777+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:48.404253+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:49.373210+00:00", "trade", 9.15, 7.0]
["2026-10-02T17:44:49.374317+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:49.553047+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:49.634822+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:49.635363+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:49.705339+00:00", "trade", 9.1564, 14.0]
["2026-10-02T17:44:51.354181+00:00", "trade", 9.1632, 20.0]
["2026-10-02T17:44:51.354856+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:51.430561+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:51.481086+00:00", "trade", 9.145, 10.0]
["2026-10-02T17:44:51.481738+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:51.491157+00:00", "trade", 9.145, 178.0]
["2026-10-02T17:44:51.653872+00:00", "trade", 9.1632, 100.0]
["2026-10-02T17:44:52.678962+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:52.679558+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:52.859705+00:00", "trade", 9.1428, 1.0]
["2026-10-02T17:44:52.916061+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:52.995811+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.029733+00:00", "trade", 9.145, 42.0]
["2026-10-02T17:44:53.029940+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:44:53.030358+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.030479+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.030519+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.030920+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.031120+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.031521+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.710442+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:54.014010+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:54.014912+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:54.110188+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:54.976699+00:00", "trade", 9.1492, 5000.0]
["2026-10-02T17:44:57.044143+00:00", "trade", 9.156, 1.0]
["2026-10-02T17:44:57.547078+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:57.554389+00:00", "trade", 9.15, 500.0]
["2026-10-02T17:44:57.554476+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:57.561471+00:00", "trade", 9.145, 700.0]
["2026-10-02T17:44:58.495671+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:58.495677+00:00", "trade", 9.15, 14.0]
["2026-10-02T17:44:58.495689+00:00", "trade", 9.15, 1245.0]
["2026-10-02T17:44:58.495692+00:00", "trade", 9.15, 1100.0]
["2026-10-02T17:44:58.495695+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:58.495698+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:58.495698+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:58.495711+00:00", "trade", 9.15, 600.0]
["2026-10-02T17:44:58.495711+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:44:58.495713+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:44:58.495722+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:58.495725+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:44:58.495726+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.495735+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:44:58.495737+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:58.495752+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:58.495764+00:00", "trade", 9.15, 10.0]
["2026-10-02T17:44:58.495766+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.495776+00:00", "trade", 9.15, 57.0]
["2026-10-02T17:44:58.495782+00:00", "trade", 9.15, 43.0]
["2026-10-02T17:44:58.495792+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.495792+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.495794+00:00", "trade", 9.15, 67.0]
["2026-10-02T17:44:58.495806+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.495831+00:00", "trade", 9.15, 6.0]
["2026-10-02T17:44:58.495832+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.495834+00:00", "trade", 9.15, 2000.0]
["2026-10-02T17:44:58.495836+00:00", "trade", 9.15, 500.0]
["2026-10-02T17:44:58.495836+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.495836+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.495836+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.495840+00:00", "trade", 9.15, 900.0]
["2026-10-02T17:44:58.495840+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:58.495846+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:58.495846+00:00", "trade", 9.15, 1100.0]
["2026-10-02T17:44:58.495846+00:00", "trade", 9.15, 47.0]
["2026-10-02T17:44:58.495846+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.495849+00:00", "trade", 9.15, 47.0]
["2026-10-02T17:44:58.495863+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:58.495876+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.495876+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.495924+00:00", "trade", 9.15, 110.0]
["2026-10-02T17:44:58.495924+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:58.496022+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.496027+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.496092+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.496142+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.496177+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.496242+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:44:58.496245+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:58.496277+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.496277+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.496282+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:58.496287+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.496293+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.496293+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.496293+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.496333+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:58.496413+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.496473+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.496473+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.496553+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.496658+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.496854+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.496854+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.496974+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.496979+00:00", "trade", 9.155, 6.0]
["2026-10-02T17:44:58.497014+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.497024+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.497123+00:00", "trade", 9.1493, 50.0]
["2026-10-02T17:44:58.497215+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.497535+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.497770+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:58.500197+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:44:58.500537+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.504056+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.504061+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.505379+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.505379+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.505565+00:00", "trade", 9.155, 126.0]
["2026-10-02T17:44:58.516754+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:44:58.524594+00:00", "trade", 9.155, 5.0]
["2026-10-02T17:44:58.525422+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.525983+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.533014+00:00", "trade", 9.1627, 1.0]
["2026-10-02T17:44:58.538637+00:00", "trade", 9.155, 324.0]
["2026-10-02T17:44:58.538737+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:44:58.539170+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:44:58.541323+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:58.582605+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:44:58.596411+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.597087+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:58.623177+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:44:58.623286+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:44:58.623698+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:44:58.658148+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:44:58.678717+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:44:59.184220+00:00", "trade", 9.16, 24.0]
["2026-10-02T17:44:59.640185+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:00.004918+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:00.437377+00:00", "trade", 9.1554, 1.0]
["2026-10-02T17:45:00.679914+00:00", "trade", 9.155, 142.0]
["2026-10-02T17:45:00.689011+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:00.689086+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:00.707197+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:00.707201+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:00.707206+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:00.707435+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:00.707435+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:00.707673+00:00", "trade", 9.155, 400.0]
["2026-10-02T17:45:00.708137+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:00.950077+00:00", "trade", 9.1508, 5000.0]
["2026-10-02T17:45:00.950164+00:00", "trade", 9.155, 500.0]
["2026-10-02T17:45:00.950164+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:00.950167+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:00.950925+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:01.055098+00:00", "trade", 9.1618, 100.0]
["2026-10-02T17:45:01.508913+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:01.509354+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:01.851267+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:01.856349+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:01.894360+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:02.028629+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:02.331017+00:00", "trade", 9.1552, 300.0]
["2026-10-02T17:45:03.357047+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:45:03.357234+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:45:03.357753+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:03.400852+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:45:03.400907+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:03.400931+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:45:03.408093+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:03.422737+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:03.803860+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:03.900650+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:03.901076+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:04.325677+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:45:04.325761+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:45:04.325920+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:45:04.326534+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:04.326734+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:04.326734+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:04.326892+00:00", "trade", 9.155, 142.0]
["2026-10-02T17:45:04.326950+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:04.335034+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:04.368443+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:05.271641+00:00", "trade", 9.155, 29.0]
["2026-10-02T17:45:05.655926+00:00", "trade", 9.16, 20.0]
["2026-10-02T17:45:05.656921+00:00", "trade", 9.15, 226.0]
["2026-10-02T17:45:06.104705+00:00", "trade", 9.1507, 29.0]
["2026-10-02T17:45:07.550442+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:07.715588+00:00", "trade", 9.1608, 23.0]
["2026-10-02T17:45:07.716973+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:08.051204+00:00", "trade", 9.15, 44.0]
["2026-10-02T17:45:08.092282+00:00", "trade", 9.155, 3.0]
["2026-10-02T17:45:08.109528+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:08.527317+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:08.527753+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:08.528274+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:08.670712+00:00", "trade", 9.1507, 29.0]
["2026-10-02T17:45:09.110151+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:09.110211+00:00", "trade", 9.155, 85.0]
["2026-10-02T17:45:10.490325+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:45:10.998037+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:11.287967+00:00", "trade", 9.1552, 1.0]
["2026-10-02T17:45:11.581340+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:11.582643+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:11.582990+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:11.583601+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:45:11.584252+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:11.584257+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:11.584257+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:11.584272+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:11.584287+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:12.026374+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:12.082969+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:45:12.412069+00:00", "trade", 9.1545, 115.0]
["2026-10-02T17:45:13.584527+00:00", "trade", 9.155, 15.0]
["2026-10-02T17:45:13.584590+00:00", "trade", 9.155, 159.0]
["2026-10-02T17:45:13.754371+00:00", "trade", 9.1495, 2.0]
["2026-10-02T17:45:15.379060+00:00", "trade", 9.155, 427.0]
["2026-10-02T17:45:15.380422+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.382302+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.387652+00:00", "trade", 9.155, 6800.0]
["2026-10-02T17:45:15.388130+00:00", "trade", 9.155, 800.0]
["2026-10-02T17:45:15.388133+00:00", "trade", 9.155, 153.0]
["2026-10-02T17:45:15.388172+00:00", "trade", 9.155, 800.0]
["2026-10-02T17:45:15.388187+00:00", "trade", 9.155, 953.0]
["2026-10-02T17:45:15.388199+00:00", "trade", 9.155, 647.0]
["2026-10-02T17:45:15.388209+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.388209+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:45:15.388212+00:00", "trade", 9.155, 700.0]
["2026-10-02T17:45:15.388244+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:45:15.388244+00:00", "trade", 9.155, 1000.0]
["2026-10-02T17:45:15.388247+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.388250+00:00", "trade", 9.155, 700.0]
["2026-10-02T17:45:15.388259+00:00", "trade", 9.155, 447.0]
["2026-10-02T17:45:15.388388+00:00", "trade", 9.155, 800.0]
["2026-10-02T17:45:15.388424+00:00", "trade", 9.16, 10.0]
["2026-10-02T17:45:15.388427+00:00", "trade", 9.155, 1000.0]
["2026-10-02T17:45:15.388430+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.388449+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.388449+00:00", "trade", 9.155, 900.0]
["2026-10-02T17:45:15.388457+00:00", "trade", 9.155, 800.0]
["2026-10-02T17:45:15.388457+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.388548+00:00", "trade", 9.155, 1000.0]
["2026-10-02T17:45:15.388629+00:00", "trade", 9.155, 800.0]
["2026-10-02T17:45:15.388647+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.388656+00:00", "trade", 9.155, 953.0]
["2026-10-02T17:45:15.388674+00:00", "trade", 9.155, 500.0]
["2026-10-02T17:45:15.388692+00:00", "trade", 9.155, 798.0]
["2026-10-02T17:45:15.388695+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:45:15.388698+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.388698+00:00", "trade", 9.155, 600.0]
["2026-10-02T17:45:15.388707+00:00", "trade", 9.155, 800.0]
["2026-10-02T17:45:15.388707+00:00", "trade", 9.155, 700.0]
["2026-10-02T17:45:15.388731+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.388896+00:00", "trade", 9.1536, 61.0]
["2026-10-02T17:45:15.389023+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.389023+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.389028+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.389068+00:00", "trade", 9.155, 500.0]
["2026-10-02T17:45:15.389068+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.389073+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.389073+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.389081+00:00", "trade", 9.16, 33.0]
["2026-10-02T17:45:15.389095+00:00", "trade", 9.16, 7.0]
["2026-10-02T17:45:15.389098+00:00", "trade", 9.155, 800.0]
["2026-10-02T17:45:15.389132+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:45:15.389148+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.389153+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.389194+00:00", "trade", 9.155, 129.0]
["2026-10-02T17:45:15.389233+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.389248+00:00", "trade", 9.155, 73.0]
["2026-10-02T17:45:15.389248+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.389293+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.389293+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.389311+00:00", "trade", 9.155, 6.0]
["2026-10-02T17:45:15.389344+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.389424+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.389544+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.389784+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.389901+00:00", "trade", 9.1527, 50.0]
["2026-10-02T17:45:15.389919+00:00", "trade", 9.155, 500.0]
["2026-10-02T17:45:15.389985+00:00", "trade", 9.155, 52.0]
["2026-10-02T17:45:15.390015+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.390015+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.390463+00:00", "trade", 9.155, 47.0]
["2026-10-02T17:45:15.390622+00:00", "trade", 9.155, 753.0]
["2026-10-02T17:45:15.390867+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.390987+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.391494+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.392496+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.394502+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.395993+00:00", "trade", 9.155, 4000.0]
["2026-10-02T17:45:15.402483+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.402603+00:00", "trade", 9.155, 185.0]
["2026-10-02T17:45:15.407000+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.464223+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.464665+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.464873+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.465480+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.465690+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.465726+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.465798+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.466813+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.477626+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.477686+00:00", "trade", 9.155, 11.0]
["2026-10-02T17:45:15.478407+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.478946+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.487525+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.522083+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.523743+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:45:15.599289+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:15.601193+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.601854+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:15.604224+00:00", "trade", 9.16, 117.0]
["2026-10-02T17:45:15.614638+00:00", "trade", 9.16, 15.0]
["2026-10-02T17:45:15.614641+00:00", "trade", 9.16, 51.0]
["2026-10-02T17:45:15.614662+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:15.614680+00:00", "trade", 9.16, 600.0]
["2026-10-02T17:45:15.614684+00:00", "trade", 9.16, 10.0]
["2026-10-02T17:45:15.614686+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:45:15.614686+00:00", "trade", 9.16, 1000.0]
["2026-10-02T17:45:15.614689+00:00", "trade", 9.16, 500.0]
["2026-10-02T17:45:15.614689+00:00", "trade", 9.16, 1100.0]
["2026-10-02T17:45:15.614701+00:00", "trade", 9.16, 349.0]
["2026-10-02T17:45:15.614722+00:00", "trade", 9.16, 200.0]
["2026-10-02T17:45:15.614725+00:00", "trade", 9.16, 1.0]
["2026-10-02T17:45:15.614728+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:15.614728+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:15.614795+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.614795+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.614795+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.614795+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.614825+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.614825+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.614835+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.614835+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.614840+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.614840+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.614840+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.614855+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.614930+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.614945+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.614955+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.615016+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.615016+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.615020+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.615020+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.615026+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.615031+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.615051+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:15.615101+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615106+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615171+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615171+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615291+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615296+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615301+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615335+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:15.615341+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615341+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615356+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:15.615497+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615542+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615542+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615577+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615657+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615697+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615697+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615717+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615817+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615843+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615843+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615857+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615863+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615898+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615903+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615943+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.615978+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.616218+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.616339+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.616940+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.617100+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.617687+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.617702+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:15.729719+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:16.185339+00:00", "trade", 9.17, 43.0]
["2026-10-02T17:45:16.293209+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:45:16.293209+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:45:16.294262+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:16.294262+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:16.294543+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:16.294758+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:16.295019+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:16.305352+00:00", "trade", 9.165, 2700.0]
["2026-10-02T17:45:16.306609+00:00", "trade", 9.1582, 50.0]
["2026-10-02T17:45:16.382344+00:00", "trade", 9.17, 2000.0]
["2026-10-02T17:45:16.405397+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.656164+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:45:17.657522+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.658324+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.658845+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.672781+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:45:17.672904+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:45:17.678171+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.678427+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.678442+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.678453+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:45:17.679013+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.679013+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.679048+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.679048+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.679053+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.679088+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.679128+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.679168+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.684527+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:45:17.684541+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.690385+00:00", "trade", 9.165, 300.0]
["2026-10-02T17:45:17.690976+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.692054+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.788188+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:17.813934+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:18.429133+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:19.751467+00:00", "trade", 9.16, 20.0]
["2026-10-02T17:45:20.199196+00:00", "trade", 9.17, 20.0]
["2026-10-02T17:45:21.004212+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:21.147918+00:00", "trade", 9.165, 35.0]
["2026-10-02T17:45:21.229964+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:21.739372+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:21.823599+00:00", "trade", 9.165, 5.0]
["2026-10-02T17:45:21.832392+00:00", "trade", 9.1537, 29.0]
["2026-10-02T17:45:22.526415+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:22.526420+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:45:22.526483+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:22.526495+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:22.526549+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:45:22.526609+00:00", "trade", 9.16, 238.0]
["2026-10-02T17:45:22.526616+00:00", "trade", 9.16, 700.0]
["2026-10-02T17:45:22.526616+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:45:22.526618+00:00", "trade", 9.16, 1000.0]
["2026-10-02T17:45:22.526748+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:22.526748+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:22.526769+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:45:22.526868+00:00", "trade", 9.16, 200.0]
["2026-10-02T17:45:22.527026+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:22.527071+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:22.527147+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:22.527190+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:45:22.527193+00:00", "trade", 9.16, 1.0]
["2026-10-02T17:45:22.527193+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:22.527199+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:22.527199+00:00", "trade", 9.16, 5.0]
["2026-10-02T17:45:22.527548+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:22.527583+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:45:22.528471+00:00", "trade", 9.1573, 50.0]
["2026-10-02T17:45:22.529177+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:22.530428+00:00", "trade", 9.1573, 50.0]
["2026-10-02T17:45:22.530825+00:00", "trade", 9.16, 24.0]
["2026-10-02T17:45:22.536136+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:22.536136+00:00", "trade", 9.16, 500.0]
["2026-10-02T17:45:22.536142+00:00", "trade", 9.16, 200.0]
["2026-10-02T17:45:22.536149+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:22.536149+00:00", "trade", 9.16, 200.0]
["2026-10-02T17:45:22.536151+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:22.536151+00:00", "trade", 9.16, 200.0]
["2026-10-02T17:45:22.536183+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:22.536183+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:22.536193+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:22.536193+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:22.536193+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:22.536211+00:00", "trade", 9.16, 24.0]
["2026-10-02T17:45:22.536211+00:00", "trade", 9.16, 10.0]
["2026-10-02T17:45:22.536213+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:22.536214+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:22.536220+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:22.536220+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:22.536223+00:00", "trade", 9.16, 500.0]
["2026-10-02T17:45:22.536229+00:00", "trade", 9.16, 23.0]
["2026-10-02T17:45:22.536238+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:22.536238+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:22.536298+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:22.536313+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:22.536313+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:22.536318+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:22.536394+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:22.536431+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:22.536434+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:22.536437+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:45:22.536444+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:22.536499+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:22.536504+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:45:22.536509+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.536950+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.537008+00:00", "trade", 9.16, 20.0]
["2026-10-02T17:45:22.537070+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.537191+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.537191+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.537191+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.537391+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.537551+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.537632+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.537672+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.537747+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.538108+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.538228+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.538388+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.538388+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.542668+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.837020+00:00", "trade", 9.1518, 129.0]
["2026-10-02T17:45:22.854398+00:00", "trade", 9.155, 117.0]
["2026-10-02T17:45:22.867591+00:00", "trade", 9.1518, 135.0]
["2026-10-02T17:45:22.885913+00:00", "trade", 9.155, 184.0]
["2026-10-02T17:45:22.898104+00:00", "trade", 9.1501, 117.0]
["2026-10-02T17:45:22.907363+00:00", "trade", 9.1518, 78.0]
["2026-10-02T17:45:22.908212+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:22.908215+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:45:22.908215+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:22.909123+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:22.909672+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.910108+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.910268+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.920505+00:00", "trade", 9.152, 86.0]
["2026-10-02T17:45:22.933944+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:22.934479+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:22.934479+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:22.940601+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.940641+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.940681+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.940721+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.944981+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.945036+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:22.945036+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:23.026831+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:23.027307+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:23.028441+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:45:23.029427+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:23.029793+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:23.033742+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:23.077907+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:23.078363+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:23.245100+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:23.937684+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:23.937689+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:23.938125+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:23.938165+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:24.107583+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:24.304923+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:24.571699+00:00", "trade", 9.15, 54.0]
["2026-10-02T17:45:24.571762+00:00", "trade", 9.15, 400.0]
["2026-10-02T17:45:25.356004+00:00", "trade", 9.155, 113.0]
["2026-10-02T17:45:25.369627+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:25.636055+00:00", "trade", 9.1534, 79.0]
["2026-10-02T17:45:25.637745+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:25.638181+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:25.638918+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:25.901815+00:00", "trade", 9.1553, 1.0]
["2026-10-02T17:45:27.233920+00:00", "trade", 9.1595, 100.0]
["2026-10-02T17:45:27.387645+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:27.387967+00:00", "trade", 9.15, 53.0]
["2026-10-02T17:45:27.388034+00:00", "trade", 9.15, 400.0]
["2026-10-02T17:45:27.388126+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:27.389083+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:29.189050+00:00", "trade", 9.155, 5000.0]
["2026-10-02T17:45:29.190298+00:00", "trade", 9.1588, 54.0]
["2026-10-02T17:45:29.935634+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:29.935914+00:00", "trade", 9.15, 11.0]
["2026-10-02T17:45:29.935929+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:45:29.935929+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:45:29.935932+00:00", "trade", 9.15, 600.0]
["2026-10-02T17:45:29.935941+00:00", "trade", 9.15, 20.0]
["2026-10-02T17:45:29.935956+00:00", "trade", 9.15, 800.0]
["2026-10-02T17:45:29.935959+00:00", "trade", 9.15, 600.0]
["2026-10-02T17:45:29.935960+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:45:29.935965+00:00", "trade", 9.15, 5.0]
["2026-10-02T17:45:29.935965+00:00", "trade", 9.15, 10.0]
["2026-10-02T17:45:29.935968+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:45:29.935974+00:00", "trade", 9.15, 400.0]
["2026-10-02T17:45:29.935974+00:00", "trade", 9.15, 1000.0]
["2026-10-02T17:45:29.935974+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:45:29.935974+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:45:29.935974+00:00", "trade", 9.15, 140.0]
["2026-10-02T17:45:29.935978+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:45:29.935980+00:00", "trade", 9.15, 400.0]
["2026-10-02T17:45:29.935986+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:45:29.936004+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:45:29.936010+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:45:29.936010+00:00", "trade", 9.15, 600.0]
["2026-10-02T17:45:29.936013+00:00", "trade", 9.15, 230.0]
["2026-10-02T17:45:29.936013+00:00", "trade", 9.15, 397.0]
["2026-10-02T17:45:29.936019+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:45:29.936023+00:00", "trade", 9.15, 700.0]
["2026-10-02T17:45:29.936023+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:45:29.936028+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:45:29.936205+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:45:29.936221+00:00", "trade", 9.15, 900.0]
["2026-10-02T17:45:29.936221+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:45:29.936226+00:00", "trade", 9.15, 5.0]
["2026-10-02T17:45:29.936226+00:00", "trade", 9.15, 500.0]
["2026-10-02T17:45:29.936236+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:45:29.936236+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:45:29.936250+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:45:29.936256+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:45:29.936261+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:45:29.936295+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:45:29.936316+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936371+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:45:29.936374+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:45:29.936376+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936436+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936436+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936441+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936446+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936471+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936471+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936476+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936536+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936596+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936596+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936636+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936656+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936711+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936752+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936832+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936877+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.936877+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.937032+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.937037+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.937037+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.937072+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.937112+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.937233+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.937313+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.937513+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.937739+00:00", "trade", 9.145, 3.0]
["2026-10-02T17:45:29.937934+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.938476+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.939593+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.940916+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:29.943377+00:00", "trade", 9.15, 1100.0]
["2026-10-02T17:45:29.951717+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:30.004944+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:30.184413+00:00", "trade", 9.15, 47.0]
["2026-10-02T17:45:30.651949+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:32.134097+00:00", "trade", 9.1486, 20.0]
["2026-10-02T17:45:32.370018+00:00", "trade", 9.1453, 5000.0]
["2026-10-02T17:45:32.371269+00:00", "trade", 9.1554, 54.0]
["2026-10-02T17:45:33.893585+00:00", "trade", 9.1589, 100.0]
["2026-10-02T17:45:34.115618+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:45:35.595828+00:00", "trade", 9.1451, 15000.0]
["2026-10-02T17:45:35.597079+00:00", "trade", 9.1468, 91.0]
["2026-10-02T17:45:36.137541+00:00", "trade", 9.154, 1.0]
["2026-10-02T17:45:40.206935+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:40.210894+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:41.378516+00:00", "trade", 9.1523, 6.0]
["2026-10-02T17:45:42.238530+00:00", "trade", 9.1486, 500.0]
["2026-10-02T17:45:42.823344+00:00", "trade", 9.1539, 100.0]
["2026-10-02T17:45:44.976532+00:00", "trade", 9.145, 2.0]
["2026-10-02T17:45:45.145844+00:00", "trade", 9.1539, 1.0]
["2026-10-02T17:45:46.575173+00:00", "trade", 9.1529, 1.0]
["2026-10-02T17:45:48.895889+00:00", "trade", 9.1561, 100.0]
["2026-10-02T17:45:51.956402+00:00", "trade", 9.1529, 2.0]
["2026-10-02T17:45:51.957605+00:00", "trade", 9.145, 2.0]
["2026-10-02T17:45:52.348376+00:00", "trade", 9.1561, 100.0]
["2026-10-02T17:45:52.529699+00:00", "trade", 9.1491, 42.0]
["2026-10-02T17:45:52.531702+00:00", "trade", 9.1491, 41.0]
["2026-10-02T17:45:53.701630+00:00", "trade", 9.1525, 29.0]
["2026-10-02T17:45:53.834071+00:00", "trade", 9.15, 93.0]
["2026-10-02T17:45:53.994365+00:00", "trade", 9.1523, 3.0]
["2026-10-02T17:45:55.652629+00:00", "trade", 9.1527, 56.0]
["2026-10-02T17:45:56.021986+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:56.022191+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:56.022231+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:57.947303+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:57.947864+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:58.021559+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:58.709626+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:45:58.709629+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:45:58.711827+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:58.712950+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:59.047296+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:45:59.724806+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:45:59.725627+00:00", "trade", 9.145, 500.0]
["2026-10-02T17:45:59.725886+00:00", "trade", 9.14, 2.0]
["2026-10-02T17:45:59.726638+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:45:59.743403+00:00", "trade", 9.145, 300.0]
["2026-10-02T17:46:00.004976+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:00.045598+00:00", "trade", 9.145, 3.0]
["2026-10-02T17:46:00.046579+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:00.046584+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:00.047060+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:00.047841+00:00", "trade", 9.14, 12.0]
["2026-10-02T17:46:01.526497+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:46:01.843926+00:00", "trade", 9.1477, 1.0]
["2026-10-02T17:46:02.372708+00:00", "trade", 9.1452, 17.0]
["2026-10-02T17:46:02.606505+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:46:02.900019+00:00", "trade", 9.1538, 1.0]
["2026-10-02T17:46:03.119421+00:00", "trade", 9.145, 4.0]
["2026-10-02T17:46:03.803641+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:05.005374+00:00", "trade", 9.145, 15.0]
["2026-10-02T17:46:05.007591+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:05.008073+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:05.212982+00:00", "trade", 9.145, 14.0]
["2026-10-02T17:46:05.213223+00:00", "trade", 9.145, 17.0]
["2026-10-02T17:46:05.391292+00:00", "trade", 9.145, 1.0]
["2026-10-02T17:46:05.598704+00:00", "trade", 9.1461, 6.0]
["2026-10-02T17:46:07.788931+00:00", "trade", 9.145, 137.0]
["2026-10-02T17:46:09.061791+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:09.061831+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:09.062272+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:09.062753+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:11.358409+00:00", "trade", 9.145, 1.0]
["2026-10-02T17:46:11.358409+00:00", "trade", 9.145, 1.0]
["2026-10-02T17:46:12.493917+00:00", "trade", 9.1558, 100.0]
["2026-10-02T17:46:13.238071+00:00", "trade", 9.15, 63.0]
["2026-10-02T17:46:14.304343+00:00", "trade", 9.146, 605.0]
["2026-10-02T17:46:14.371364+00:00", "trade", 9.1523, 1.0]
["2026-10-02T17:46:15.353799+00:00", "trade", 9.1557, 11.0]
["2026-10-02T17:46:17.834487+00:00", "trade", 9.15, 139.0]
["2026-10-02T17:46:18.393632+00:00", "trade", 9.1557, 7.0]
["2026-10-02T17:46:18.727549+00:00", "trade", 9.1499, 12.0]
["2026-10-02T17:46:19.469514+00:00", "trade", 9.145, 500.0]
["2026-10-02T17:46:19.470299+00:00", "trade", 9.145, 500.0]
["2026-10-02T17:46:19.511025+00:00", "trade", 9.145, 4.0]
["2026-10-02T17:46:21.153892+00:00", "trade", 9.145, 500.0]
["2026-10-02T17:46:22.531705+00:00", "trade", 9.1455, 4.0]
["2026-10-02T17:46:22.614129+00:00", "trade", 9.1497, 11.0]
["2026-10-02T17:46:22.621063+00:00", "trade", 9.1497, 1.0]
["2026-10-02T17:46:23.625105+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:46:23.625108+00:00", "trade", 9.145, 300.0]
["2026-10-02T17:46:23.625478+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:23.625523+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:23.625563+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:23.625763+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:23.628926+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:23.633888+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:23.635435+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:46:23.636008+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:23.636048+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:23.672164+00:00", "trade", 9.145, 1.0]
["2026-10-02T17:46:24.343262+00:00", "trade", 9.145, 9.0]
["2026-10-02T17:46:24.344318+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:24.344318+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:25.361786+00:00", "trade", 9.1522, 1.0]
["2026-10-02T17:46:25.582066+00:00", "trade", 9.15, 139.0]
["2026-10-02T17:46:25.614129+00:00", "trade", 9.1556, 100.0]
["2026-10-02T17:46:26.517933+00:00", "trade", 9.14, 20.0]
["2026-10-02T17:46:27.075640+00:00", "trade", 9.1477, 1.0]
["2026-10-02T17:46:30.005006+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:30.312679+00:00", "trade", 9.145, 8.0]
["2026-10-02T17:46:30.594375+00:00", "trade", 9.1556, 30.0]
["2026-10-02T17:46:30.602206+00:00", "trade", 9.1556, 7.0]
["2026-10-02T17:46:30.604539+00:00", "trade", 9.1556, 10.0]
["2026-10-02T17:46:30.606689+00:00", "trade", 9.1556, 21.0]
["2026-10-02T17:46:30.607248+00:00", "trade", 9.1556, 9.0]
["2026-10-02T17:46:30.641347+00:00", "trade", 9.145, 9.0]
["2026-10-02T17:46:30.684629+00:00", "trade", 9.1526, 65.0]
["2026-10-02T17:46:32.374705+00:00", "trade", 9.1457, 3.0]
["2026-10-02T17:46:32.923604+00:00", "trade", 9.14, 400.0]
["2026-10-02T17:46:32.923613+00:00", "trade", 9.145, 199.0]
["2026-10-02T17:46:32.923617+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:46:32.923620+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:46:32.923659+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:46:32.923659+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:46:32.923860+00:00", "trade", 9.14, 100.0]
["2026-10-02T17:46:32.923863+00:00", "trade", 9.14, 75.0]
["2026-10-02T17:46:32.924189+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.924189+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.924224+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.924229+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.924264+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.924464+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.924545+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.931131+00:00", "trade", 9.145, 8500.0]
["2026-10-02T17:46:32.931987+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.932549+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.939310+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.939375+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.939383+00:00", "trade", 9.145, 800.0]
["2026-10-02T17:46:32.939410+00:00", "trade", 9.145, 800.0]
["2026-10-02T17:46:32.939435+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.939645+00:00", "trade", 9.145, 800.0]
["2026-10-02T17:46:32.939768+00:00", "trade", 9.145, 800.0]
["2026-10-02T17:46:32.939861+00:00", "trade", 9.145, 953.0]
["2026-10-02T17:46:32.940006+00:00", "trade", 9.145, 953.0]
["2026-10-02T17:46:32.940099+00:00", "trade", 9.145, 953.0]
["2026-10-02T17:46:32.940473+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.940473+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.943993+00:00", "trade", 9.145, 953.0]
["2026-10-02T17:46:32.978082+00:00", "trade", 9.145, 500.0]
["2026-10-02T17:46:32.978403+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.978403+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.981766+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.981791+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.981796+00:00", "trade", 9.145, 200.0]
["2026-10-02T17:46:32.981886+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.982097+00:00", "trade", 9.145, 900.0]
["2026-10-02T17:46:32.982177+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.982643+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.982648+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.982723+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.982763+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:32.986943+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:33.007537+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:33.008764+00:00", "trade", 9.15, 25.0]
["2026-10-02T17:46:33.105237+00:00", "trade", 9.1515, 2.0]
["2026-10-02T17:46:33.109475+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:34.541859+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:34.814378+00:00", "trade", 9.1547, 100.0]
["2026-10-02T17:46:35.612523+00:00", "trade", 9.15, 139.0]
["2026-10-02T17:46:36.309242+00:00", "trade", 9.14, 100.0]
["2026-10-02T17:46:36.906725+00:00", "trade", 9.145, 800.0]
["2026-10-02T17:46:36.906746+00:00", "trade", 9.145, 1.0]
["2026-10-02T17:46:38.187245+00:00", "trade", 9.145, 900.0]
["2026-10-02T17:46:38.274197+00:00", "trade", 9.1515, 14.0]
["2026-10-02T17:46:38.716869+00:00", "trade", 9.1546, 100.0]
["2026-10-02T17:46:40.084656+00:00", "trade", 9.153, 84.0]
["2026-10-02T17:46:40.187828+00:00", "trade", 9.14, 2.0]
["2026-10-02T17:46:41.188917+00:00", "trade", 9.15, 97.0]
["2026-10-02T17:46:41.190373+00:00", "trade", 9.145, 472.0]
["2026-10-02T17:46:43.639422+00:00", "trade", 9.145, 4.0]
["2026-10-02T17:46:44.343635+00:00", "trade", 9.1515, 12.0]
["2026-10-02T17:46:45.705947+00:00", "trade", 9.1514, 1.0]
["2026-10-02T17:46:46.069280+00:00", "trade", 9.145, 90.0]
["2026-10-02T17:46:47.548600+00:00", "trade", 9.145, 1.0]
["2026-10-02T17:46:48.656397+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:48.656419+00:00", "trade", 9.145, 200.0]
["2026-10-02T17:46:48.656437+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:48.656443+00:00", "trade", 9.145, 200.0]
["2026-10-02T17:46:48.656512+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:48.656547+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:48.656728+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:48.656893+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:48.657239+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:48.657299+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:48.657419+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:48.659504+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:48.660101+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:48.660817+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:48.862397+00:00", "trade", 9.1486, 1.0]
["2026-10-02T17:46:49.414566+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:49.522874+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:49.808536+00:00", "trade", 9.15, 20.0]
["2026-10-02T17:46:50.289068+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:50.727055+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:50.727060+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:50.727169+00:00", "trade", 9.15, 10.0]
["2026-10-02T17:46:50.727757+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:50.727812+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:50.727837+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:50.728293+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:50.730293+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:50.748880+00:00", "trade", 9.145, 200.0]
["2026-10-02T17:46:50.749458+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:50.760129+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:50.840049+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:51.153751+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:51.154272+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:52.254034+00:00", "trade", 9.1515, 2.0]
["2026-10-02T17:46:52.460511+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:52.461017+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:52.533703+00:00", "trade", 9.1449, 22.0]
["2026-10-02T17:46:53.505535+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:46:53.505553+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:46:53.505637+00:00", "trade", 9.15, 90.0]
["2026-10-02T17:46:53.505722+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:46:53.749671+00:00", "trade", 9.15, 1.0]
["2026-10-02T17:46:53.808819+00:00", "trade", 9.15, 125.0]
["2026-10-02T17:46:54.814899+00:00", "trade", 9.1545, 21.0]
["2026-10-02T17:46:57.486515+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:46:57.491417+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:46:57.492755+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:46:57.497109+00:00", "trade", 9.15, 294.0]
["2026-10-02T17:46:57.519176+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:57.721161+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:46:58.113805+00:00", "trade", 9.1453, 200.0]
["2026-10-02T17:46:58.775635+00:00", "trade", 9.1509, 100.0]
["2026-10-02T17:46:58.933454+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:46:58.938674+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:00.005032+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:00.048261+00:00", "trade", 9.1511, 1.0]
["2026-10-02T17:47:02.043886+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:02.097022+00:00", "trade", 9.15, 110.0]
["2026-10-02T17:47:02.098590+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:02.099707+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:02.246514+00:00", "trade", 9.15, 20.0]
["2026-10-02T17:47:02.376706+00:00", "trade", 9.1453, 23.0]
["2026-10-02T17:47:02.509953+00:00", "trade", 9.15, 10.0]
["2026-10-02T17:47:02.901076+00:00", "trade", 9.15, 110.0]
["2026-10-02T17:47:02.902047+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:02.902528+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:03.068308+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:03.068308+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:03.204747+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:03.284702+00:00", "trade", 9.147, 15.0]
["2026-10-02T17:47:03.824336+00:00", "trade", 9.147, 5.0]
["2026-10-02T17:47:04.351321+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:04.577734+00:00", "trade", 9.1516, 58.0]
["2026-10-02T17:47:04.577785+00:00", "trade", 9.1516, 36.0]
["2026-10-02T17:47:05.150856+00:00", "trade", 9.145, 28.0]
["2026-10-02T17:47:05.151476+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:05.151516+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:05.151701+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:05.152192+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:05.152248+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:05.152704+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:05.205720+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:05.215492+00:00", "trade", 9.1511, 1.0]
["2026-10-02T17:47:06.498542+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:06.499572+00:00", "trade", 9.15, 8.0]
["2026-10-02T17:47:07.694379+00:00", "trade", 9.1544, 400.0]
["2026-10-02T17:47:07.883829+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:07.884029+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:08.008511+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:08.937211+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:08.937291+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:08.937652+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:09.013352+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:09.014420+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:09.952262+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:09.969267+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:10.057623+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:10.058708+00:00", "trade", 9.15, 101.0]
["2026-10-02T17:47:10.060093+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:10.060176+00:00", "trade", 9.14, 6.0]
["2026-10-02T17:47:10.062206+00:00", "trade", 9.15, 90.0]
["2026-10-02T17:47:10.188018+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:11.119197+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:11.561367+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:12.083700+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:12.129168+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:12.129729+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:12.130646+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:12.132624+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:12.134010+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:12.234925+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:12.826473+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:12.828157+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:13.147065+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:13.956913+00:00", "trade", 9.145, 8.0]
["2026-10-02T17:47:13.957965+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:13.958522+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:47:15.534621+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:16.383734+00:00", "trade", 9.1485, 39.0]
["2026-10-02T17:47:16.477449+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:17.659581+00:00", "trade", 9.15, 102.0]
["2026-10-02T17:47:17.661175+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:17.662164+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:18.989691+00:00", "trade", 9.145, 1000.0]
["2026-10-02T17:47:18.998487+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:19.997441+00:00", "trade", 9.151, 1.0]
["2026-10-02T17:47:21.028120+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:21.038970+00:00", "trade", 9.145, 446.0]
["2026-10-02T17:47:21.044235+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:21.044298+00:00", "trade", 9.15, 800.0]
["2026-10-02T17:47:21.044302+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:47:21.044305+00:00", "trade", 9.15, 7.0]
["2026-10-02T17:47:21.044305+00:00", "trade", 9.15, 600.0]
["2026-10-02T17:47:21.044311+00:00", "trade", 9.15, 110.0]
["2026-10-02T17:47:21.044311+00:00", "trade", 9.15, 121.0]
["2026-10-02T17:47:21.044314+00:00", "trade", 9.15, 110.0]
["2026-10-02T17:47:21.044314+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:21.044320+00:00", "trade", 9.15, 800.0]
["2026-10-02T17:47:21.044320+00:00", "trade", 9.15, 55.0]
["2026-10-02T17:47:21.044321+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044326+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:21.044326+00:00", "trade", 9.15, 77.0]
["2026-10-02T17:47:21.044329+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:47:21.044336+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:21.044336+00:00", "trade", 9.15, 4.0]
["2026-10-02T17:47:21.044336+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:21.044336+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:21.044341+00:00", "trade", 9.15, 7.0]
["2026-10-02T17:47:21.044341+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:21.044344+00:00", "trade", 9.15, 1200.0]
["2026-10-02T17:47:21.044344+00:00", "trade", 9.15, 10.0]
["2026-10-02T17:47:21.044347+00:00", "trade", 9.15, 1300.0]
["2026-10-02T17:47:21.044350+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:21.044350+00:00", "trade", 9.15, 110.0]
["2026-10-02T17:47:21.044353+00:00", "trade", 9.15, 45.0]
["2026-10-02T17:47:21.044367+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044372+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044377+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044382+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044382+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044427+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044432+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044477+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044482+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044582+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044582+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044587+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044587+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044622+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044627+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044637+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:47:21.044667+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.044717+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.044737+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.044783+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.044813+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.044813+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.044903+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.044960+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:47:21.045148+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.045229+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.045229+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.045269+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.045269+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.045269+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.045269+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.045304+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.045389+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.045389+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.045389+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.045585+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.045585+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.045825+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.046146+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.046627+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.047464+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.078545+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:47:21.078545+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:47:21.078547+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:47:21.078550+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:47:21.136741+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:47:21.144580+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.245530+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:21.247874+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:47:22.384211+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:22.456850+00:00", "trade", 9.155, 4.0]
["2026-10-02T17:47:22.508008+00:00", "trade", 9.155, 6.0]
["2026-10-02T17:47:22.535704+00:00", "trade", 9.1495, 12.0]
["2026-10-02T17:47:23.085361+00:00", "trade", 9.1465, 38.0]
["2026-10-02T17:47:23.094440+00:00", "trade", 9.1465, 4.0]
["2026-10-02T17:47:23.989581+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:23.990584+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:23.991490+00:00", "trade", 9.155, 1.0]
["2026-10-02T17:47:25.898570+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:26.030529+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:26.156646+00:00", "trade", 9.1472, 63.0]
["2026-10-02T17:47:29.162209+00:00", "trade", 9.16, 60.0]
["2026-10-02T17:47:29.162399+00:00", "trade", 9.16, 21.0]
["2026-10-02T17:47:29.162555+00:00", "trade", 9.16, 349.0]
["2026-10-02T17:47:29.163225+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:29.163334+00:00", "trade", 9.15, 3.0]
["2026-10-02T17:47:29.395378+00:00", "trade", 9.15, 20.0]
["2026-10-02T17:47:29.712907+00:00", "trade", 9.16, 20.0]
["2026-10-02T17:47:29.764741+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:29.801354+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:30.005059+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:31.311959+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:31.312841+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:31.487388+00:00", "trade", 9.1506, 1.0]
["2026-10-02T17:47:31.516955+00:00", "trade", 9.1542, 100.0]
["2026-10-02T17:47:32.378710+00:00", "trade", 9.1499, 10.0]
["2026-10-02T17:47:32.803260+00:00", "trade", 9.155, 1.0]
["2026-10-02T17:47:33.286703+00:00", "trade", 9.1499, 31.0]
["2026-10-02T17:47:33.825709+00:00", "trade", 9.1499, 10.0]
["2026-10-02T17:47:34.233699+00:00", "trade", 9.1489, 7.0]
["2026-10-02T17:47:34.963737+00:00", "trade", 9.155, 112.0]
["2026-10-02T17:47:36.075462+00:00", "trade", 9.155, 1.0]
["2026-10-02T17:47:36.106063+00:00", "trade", 9.155, 1000.0]
["2026-10-02T17:47:38.914375+00:00", "trade", 9.1542, 10.0]
["2026-10-02T17:47:38.915463+00:00", "trade", 9.15, 2.0]
["2026-10-02T17:47:41.415202+00:00", "trade", 9.1506, 1.0]
["2026-10-02T17:47:42.475150+00:00", "trade", 9.1542, 100.0]
["2026-10-02T17:47:42.483585+00:00", "trade", 9.1542, 25.0]
["2026-10-02T17:47:45.982174+00:00", "trade", 9.1513, 4.0]
["2026-10-02T17:47:45.997430+00:00", "trade", 9.1513, 5.0]
["2026-10-02T17:47:46.629312+00:00", "trade", 9.1506, 100.0]
["2026-10-02T17:47:47.772143+00:00", "trade", 9.16, 80.0]
["2026-10-02T17:47:51.102747+00:00", "trade", 9.155, 1.0]
["2026-10-02T17:47:52.537702+00:00", "trade", 9.1564, 2.0]
["2026-10-02T17:47:53.073918+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:47:56.054797+00:00", "trade", 9.1541, 1.0]
["2026-10-02T17:47:56.170432+00:00", "trade", 9.1469, 42.0]
["2026-10-02T17:48:00.005084+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:00.399640+00:00", "trade", 9.1509, 1.0]
["2026-10-02T17:48:01.124744+00:00", "trade", 9.155, 14.0]
["2026-10-02T17:48:01.127778+00:00", "trade", 9.155, 478.0]
["2026-10-02T17:48:01.130493+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:01.217801+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:02.002936+00:00", "trade", 9.1509, 100.0]
["2026-10-02T17:48:02.380683+00:00", "trade", 9.1555, 5.0]
["2026-10-02T17:48:02.380707+00:00", "trade", 9.1552, 2.0]
["2026-10-02T17:48:03.288703+00:00", "trade", 9.1552, 5.0]
["2026-10-02T17:48:03.827709+00:00", "trade", 9.1552, 2.0]
["2026-10-02T17:48:04.689960+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:48:05.070865+00:00", "trade", 9.155, 29.0]
["2026-10-02T17:48:06.121912+00:00", "trade", 9.1509, 1.0]
["2026-10-02T17:48:06.123012+00:00", "trade", 9.16, 54.0]
["2026-10-02T17:48:07.789720+00:00", "trade", 9.147, 26.0]
["2026-10-02T17:48:08.026398+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:48:08.104867+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:48:08.104962+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:08.110914+00:00", "trade", 9.155, 10.0]
["2026-10-02T17:48:08.410504+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:09.046558+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:09.573836+00:00", "trade", 9.154, 100.0]
["2026-10-02T17:48:09.586340+00:00", "trade", 9.155, 5.0]
["2026-10-02T17:48:09.615212+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:09.739344+00:00", "trade", 9.1534, 1600.0]
["2026-10-02T17:48:09.783991+00:00", "trade", 9.1514, 200.0]
["2026-10-02T17:48:09.785615+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:48:09.786670+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:09.791834+00:00", "trade", 9.1514, 700.0]
["2026-10-02T17:48:09.797343+00:00", "trade", 9.151, 100.0]
["2026-10-02T17:48:09.804503+00:00", "trade", 9.16, 51.0]
["2026-10-02T17:48:09.805314+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:09.805515+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:09.859734+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:11.648441+00:00", "trade", 9.1471, 27.0]
["2026-10-02T17:48:12.002750+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:48:12.002813+00:00", "trade", 9.155, 350.0]
["2026-10-02T17:48:12.359704+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:13.011844+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:48:13.021855+00:00", "trade", 9.155, 38.0]
["2026-10-02T17:48:17.259703+00:00", "trade", 9.1472, 30.0]
["2026-10-02T17:48:17.919275+00:00", "trade", 9.155, 4.0]
["2026-10-02T17:48:19.354254+00:00", "trade", 9.1539, 16.0]
["2026-10-02T17:48:21.415107+00:00", "trade", 9.1473, 4.0]
["2026-10-02T17:48:22.196701+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:22.211150+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:22.345434+00:00", "trade", 9.1509, 1.0]
["2026-10-02T17:48:22.539703+00:00", "trade", 9.1547, 2.0]
["2026-10-02T17:48:25.644387+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:25.748896+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:26.007147+00:00", "trade", 9.16, 69.0]
["2026-10-02T17:48:27.172559+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:27.535357+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:27.611147+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:48:27.611315+00:00", "trade", 9.16, 10.0]
["2026-10-02T17:48:27.611744+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:27.611819+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:27.611819+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:27.611859+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:27.611864+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:27.612020+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:27.612100+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:27.612180+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:27.612581+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:27.613022+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:27.682603+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:27.764013+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:48:27.804733+00:00", "trade", 9.151, 100.0]
["2026-10-02T17:48:28.860879+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:48:28.979199+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:28.982302+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:48:29.057878+00:00", "trade", 9.155, 145.0]
["2026-10-02T17:48:29.059475+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:48:30.005111+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:30.630603+00:00", "trade", 9.1565, 64.0]
["2026-10-02T17:48:30.760879+00:00", "trade", 9.15, 20.0]
["2026-10-02T17:48:31.096520+00:00", "trade", 9.16, 20.0]
["2026-10-02T17:48:31.200778+00:00", "trade", 9.1476, 49.0]
["2026-10-02T17:48:31.328889+00:00", "trade", 9.155, 50.0]
["2026-10-02T17:48:32.283934+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:32.284455+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:32.284455+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:32.312587+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:32.380537+00:00", "trade", 9.155, 10.0]
["2026-10-02T17:48:32.381785+00:00", "trade", 9.1552, 2.0]
["2026-10-02T17:48:32.488847+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:32.889495+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:32.923729+00:00", "trade", 9.1476, 10.0]
["2026-10-02T17:48:33.290701+00:00", "trade", 9.1552, 7.0]
["2026-10-02T17:48:33.452180+00:00", "trade", 9.151, 1.0]
["2026-10-02T17:48:33.774454+00:00", "trade", 9.1539, 10.0]
["2026-10-02T17:48:33.829710+00:00", "trade", 9.1552, 2.0]
["2026-10-02T17:48:34.616581+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:37.226384+00:00", "trade", 9.1511, 1.0]
["2026-10-02T17:48:38.031604+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:38.032456+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:38.206826+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:38.533617+00:00", "trade", 9.1553, 5.0]
["2026-10-02T17:48:38.538945+00:00", "trade", 9.1553, 2.0]
["2026-10-02T17:48:38.542731+00:00", "trade", 9.1553, 1.0]
["2026-10-02T17:48:38.790831+00:00", "trade", 9.1508, 11.0]
["2026-10-02T17:48:39.084071+00:00", "trade", 9.155, 94.0]
["2026-10-02T17:48:39.084654+00:00", "trade", 9.155, 50.0]
["2026-10-02T17:48:39.089908+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:48:39.090380+00:00", "trade", 9.15, 16.0]
["2026-10-02T17:48:39.090410+00:00", "trade", 9.155, 500.0]
["2026-10-02T17:48:39.090410+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:48:39.090413+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:48:39.090795+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:39.090795+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:39.090795+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:39.090830+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:39.090950+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:39.090955+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:39.091271+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:39.091311+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:39.092313+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:39.095316+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:39.113519+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:39.307947+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:41.210675+00:00", "trade", 9.155, 4000.0]
["2026-10-02T17:48:41.211845+00:00", "trade", 9.15, 3.0]
["2026-10-02T17:48:41.212605+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:43.738774+00:00", "trade", 9.155, 4000.0]
["2026-10-02T17:48:45.000081+00:00", "trade", 9.15, 20.0]
["2026-10-02T17:48:45.743059+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:48:45.775525+00:00", "trade", 9.15, 1030.0]
["2026-10-02T17:48:46.009145+00:00", "trade", 9.1546, 3.0]
["2026-10-02T17:48:46.016530+00:00", "trade", 9.1546, 2.0]
["2026-10-02T17:48:46.987975+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:47.662200+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:48.755440+00:00", "trade", 9.1546, 2.0]
["2026-10-02T17:48:48.761899+00:00", "trade", 9.1546, 1.0]
["2026-10-02T17:48:48.765445+00:00", "trade", 9.1546, 11.0]
["2026-10-02T17:48:49.012215+00:00", "trade", 9.1546, 1.0]
["2026-10-02T17:48:49.090820+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:49.092138+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:49.149961+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:49.150447+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:49.521064+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:48:51.473071+00:00", "trade", 9.1546, 1.0]
["2026-10-02T17:48:51.923104+00:00", "trade", 9.155, 4.0]
["2026-10-02T17:48:52.541706+00:00", "trade", 9.1546, 11.0]
["2026-10-02T17:48:53.700481+00:00", "trade", 9.1515, 1.0]
["2026-10-02T17:48:53.701579+00:00", "trade", 9.16, 99.0]
["2026-10-02T17:48:55.383250+00:00", "trade", 9.15, 20.0]
["2026-10-02T17:48:56.533112+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:48:57.639702+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:00.005147+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:01.175146+00:00", "trade", 9.1546, 1.0]
["2026-10-02T17:49:02.383708+00:00", "trade", 9.1545, 10.0]
["2026-10-02T17:49:03.292714+00:00", "trade", 9.1545, 31.0]
["2026-10-02T17:49:03.831705+00:00", "trade", 9.1545, 10.0]
["2026-10-02T17:49:04.990363+00:00", "trade", 9.155, 28.0]
["2026-10-02T17:49:05.794320+00:00", "trade", 9.1515, 1.0]
["2026-10-02T17:49:05.926875+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:06.861109+00:00", "trade", 9.155, 414.0]
["2026-10-02T17:49:07.415481+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:49:07.830416+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:10.454127+00:00", "trade", 9.1527, 200.0]
["2026-10-02T17:49:11.089032+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:11.559105+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:11.574296+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:49:11.574299+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:49:11.574332+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:49:11.574335+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:49:11.574617+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:49:11.574617+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:49:11.574810+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:49:11.582244+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:49:11.582728+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:49:11.583113+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:11.583153+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:11.583273+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:11.583594+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:11.583714+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:11.584195+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:11.641973+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:11.642013+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:11.642213+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:11.902479+00:00", "trade", 9.15, 2.0]
["2026-10-02T17:49:11.903099+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:11.903375+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:12.086445+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:49:12.086448+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:49:12.086451+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:49:12.086454+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:49:12.087077+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:12.087157+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:12.087157+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:12.087157+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:12.087238+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:12.087238+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:12.098317+00:00", "trade", 9.155, 3.0]
["2026-10-02T17:49:12.215638+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:12.228484+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:12.565482+00:00", "trade", 9.1516, 1.0]
["2026-10-02T17:49:12.973046+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:12.973843+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:12.975647+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:12.990572+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:13.355357+00:00", "trade", 9.1535, 17.0]
["2026-10-02T17:49:13.356475+00:00", "trade", 9.16, 44.0]
["2026-10-02T17:49:13.357468+00:00", "trade", 9.155, 811.0]
["2026-10-02T17:49:13.358092+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:13.358363+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:13.359245+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:13.369850+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:13.383615+00:00", "trade", 9.1545, 200.0]
["2026-10-02T17:49:13.386700+00:00", "trade", 9.1545, 200.0]
["2026-10-02T17:49:13.389142+00:00", "trade", 9.1545, 100.0]
["2026-10-02T17:49:13.578081+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:13.578161+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:13.767827+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:13.767943+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:13.887617+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:13.887617+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:18.283817+00:00", "trade", 9.1516, 100.0]
["2026-10-02T17:49:18.311744+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:49:18.313031+00:00", "trade", 9.15, 2.0]
["2026-10-02T17:49:21.332311+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:21.332532+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:21.570020+00:00", "trade", 9.1545, 100.0]
["2026-10-02T17:49:21.577174+00:00", "trade", 9.1545, 100.0]
["2026-10-02T17:49:22.543710+00:00", "trade", 9.1544, 3.0]
["2026-10-02T17:49:22.827369+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:22.827490+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:23.753102+00:00", "trade", 9.1535, 100.0]
["2026-10-02T17:49:23.759585+00:00", "trade", 9.1535, 36.0]
["2026-10-02T17:49:24.148633+00:00", "trade", 9.155, 1000.0]
["2026-10-02T17:49:24.277721+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:24.278157+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:26.339308+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:27.634054+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:27.642093+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:27.642214+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:27.642890+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:27.643006+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:27.643006+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:28.375117+00:00", "trade", 9.1517, 1.0]
["2026-10-02T17:49:28.932091+00:00", "trade", 9.1517, 100.0]
["2026-10-02T17:49:30.005168+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:30.975956+00:00", "trade", 9.155, 40.0]
["2026-10-02T17:49:31.964057+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:49:31.965927+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:49:32.385705+00:00", "trade", 9.1544, 4.0]
["2026-10-02T17:49:33.037146+00:00", "trade", 9.16, 88.0]
["2026-10-02T17:49:33.054957+00:00", "trade", 9.1545, 2.0]
["2026-10-02T17:49:33.275962+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:33.276484+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:33.286740+00:00", "trade", 9.155, 111.0]
["2026-10-02T17:49:33.294706+00:00", "trade", 9.1546, 14.0]
["2026-10-02T17:49:33.610469+00:00", "trade", 9.1517, 3102.0]
["2026-10-02T17:49:33.833712+00:00", "trade", 9.1546, 5.0]
["2026-10-02T17:49:34.234701+00:00", "trade", 9.1546, 26.0]
["2026-10-02T17:49:34.954419+00:00", "trade", 9.1517, 535.0]
["2026-10-02T17:49:34.955470+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:34.964832+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:34.965794+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:34.969473+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:35.448107+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:35.448628+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:35.453976+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:37.293789+00:00", "trade", 9.1545, 400.0]
["2026-10-02T17:49:37.299914+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:37.300693+00:00", "trade", 9.1545, 200.0]
["2026-10-02T17:49:37.304161+00:00", "trade", 9.1545, 200.0]
["2026-10-02T17:49:37.306822+00:00", "trade", 9.1545, 100.0]
["2026-10-02T17:49:37.309790+00:00", "trade", 9.1545, 100.0]
["2026-10-02T17:49:37.312515+00:00", "trade", 9.1545, 100.0]
["2026-10-02T17:49:37.337243+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:38.871104+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:38.871139+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:38.871420+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:38.871580+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:38.871941+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:39.082612+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:39.083093+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:39.083093+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:39.127478+00:00", "trade", 9.1514, 42.0]
["2026-10-02T17:49:40.265444+00:00", "trade", 9.1517, 12.0]
["2026-10-02T17:49:40.555932+00:00", "trade", 9.1517, 1.0]
["2026-10-02T17:49:41.115696+00:00", "trade", 9.1546, 31.0]
["2026-10-02T17:49:41.233402+00:00", "trade", 9.15, 3.0]
["2026-10-02T17:49:41.233405+00:00", "trade", 9.15, 297.0]
["2026-10-02T17:49:41.233426+00:00", "trade", 9.15, 3.0]
["2026-10-02T17:49:41.233426+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:49:41.233430+00:00", "trade", 9.15, 397.0]
["2026-10-02T17:49:41.233444+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:49:41.233757+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:49:41.233792+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:41.234033+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:41.234033+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:41.234308+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:41.234429+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:41.234950+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:41.243711+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:41.251795+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:41.264240+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:41.264681+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:41.349748+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:41.646204+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:41.646685+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:41.646685+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:41.646685+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:41.843388+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:42.744723+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:42.799418+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:43.090992+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:43.091714+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:43.093198+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:43.093233+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:43.118309+00:00", "trade", 9.1517, 1.0]
["2026-10-02T17:49:43.728164+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:43.728635+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:44.543078+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:44.543134+00:00", "trade", 9.15, 89.0]
["2026-10-02T17:49:44.543191+00:00", "trade", 9.15, 911.0]
["2026-10-02T17:49:44.543738+00:00", "trade", 9.15, 889.0]
["2026-10-02T17:49:44.543792+00:00", "trade", 9.15, 111.0]
["2026-10-02T17:49:44.543986+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:44.544770+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:49:44.546025+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:44.573289+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:49:44.814653+00:00", "trade", 9.155, 7.0]
["2026-10-02T17:49:44.825343+00:00", "trade", 9.155, 307.0]
["2026-10-02T17:49:46.032891+00:00", "trade", 9.155, 4.0]
["2026-10-02T17:49:46.051927+00:00", "trade", 9.15, 30.0]
["2026-10-02T17:49:46.051990+00:00", "trade", 9.15, 13.0]
["2026-10-02T17:49:46.052053+00:00", "trade", 9.15, 29.0]
["2026-10-02T17:49:47.893861+00:00", "trade", 9.155, 5000.0]
["2026-10-02T17:49:47.894420+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:47.894485+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:47.895432+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:47.895863+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:47.895893+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:47.959164+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:48.153732+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:48.154188+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:48.463494+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:48.464061+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:48.520400+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:48.521482+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:48.895546+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:49:48.896029+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:48.923335+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:49:48.923890+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:48.923890+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:48.924371+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:48.961209+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:49.058879+00:00", "trade", 9.15, 600.0]
["2026-10-02T17:49:49.058882+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:49:49.059052+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:49.059533+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:49.059853+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:49.091128+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:49:49.203059+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:49.257210+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:49:49.288698+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:49:49.288698+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:49:49.288740+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:49:49.288740+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:49:49.288752+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:49:49.288752+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:49:49.289410+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:49.289726+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:49.289846+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:49.290167+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:49.290207+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:49.290608+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:49.296692+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:49.296692+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:49.296732+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:49.296732+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:49.337063+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:49.639679+00:00", "trade", 9.1518, 5.0]
["2026-10-02T17:49:51.118202+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:51.253209+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:51.254527+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:51.254993+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:51.255489+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:51.638349+00:00", "trade", 9.1518, 1.0]
["2026-10-02T17:49:52.114205+00:00", "trade", 9.1535, 2.0]
["2026-10-02T17:49:52.437898+00:00", "trade", 9.154, 33.0]
["2026-10-02T17:49:52.545714+00:00", "trade", 9.1533, 12.0]
["2026-10-02T17:49:55.471874+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:55.472100+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:55.472165+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:55.508216+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:55.647357+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:56.083695+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:57.676730+00:00", "trade", 9.1519, 100.0]
["2026-10-02T17:49:58.520358+00:00", "trade", 9.152, 1.0]
["2026-10-02T17:49:58.637962+00:00", "trade", 9.16, 89.0]
["2026-10-02T17:49:58.641769+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:58.641809+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:58.641929+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:58.642365+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:59.020530+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:59.020821+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:59.089915+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:59.489246+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:59.490203+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:49:59.537380+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.005194+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.380136+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.466201+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.466238+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:00.467279+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.467599+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.551589+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.699077+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:00.699080+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:00.699080+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:00.699677+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.699717+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.699722+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.699722+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.699722+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.699757+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.699797+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.699797+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.700318+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.701436+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:00.701917+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:01.098757+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:01.099283+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:01.099328+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:01.972998+00:00", "trade", 9.1514, 1.0]
["2026-10-02T17:50:01.973356+00:00", "trade", 9.1514, 1.0]
["2026-10-02T17:50:01.974090+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:01.974411+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:01.974892+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:01.977373+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:02.387709+00:00", "trade", 9.1531, 11.0]
["2026-10-02T17:50:02.412393+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:02.541916+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:02.564022+00:00", "trade", 9.155, 6200.0]
["2026-10-02T17:50:02.564600+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:02.565270+00:00", "trade", 9.1537, 52.0]
["2026-10-02T17:50:02.656784+00:00", "trade", 9.155, 6.0]
["2026-10-02T17:50:03.271673+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:03.835713+00:00", "trade", 9.1537, 17.0]
["2026-10-02T17:50:04.404354+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:04.405482+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:04.405923+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:04.709623+00:00", "trade", 9.15, 500.0]
["2026-10-02T17:50:04.930712+00:00", "trade", 9.155, 29.0]
["2026-10-02T17:50:05.285659+00:00", "trade", 9.15, 1.0]
["2026-10-02T17:50:05.664613+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:05.704423+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:07.018090+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:07.434281+00:00", "trade", 9.1526, 30.0]
["2026-10-02T17:50:07.761746+00:00", "trade", 9.1521, 100.0]
["2026-10-02T17:50:08.021137+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:08.021578+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:08.107327+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:08.545069+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:09.520706+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:09.521142+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:09.857332+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:10.517162+00:00", "trade", 9.1521, 1.0]
["2026-10-02T17:50:10.518230+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:10.518666+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:10.654434+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:10.654870+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:11.100897+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:11.101178+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:11.102180+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:11.164117+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:11.223041+00:00", "trade", 9.155, 220.0]
["2026-10-02T17:50:12.011003+00:00", "trade", 9.155, 400.0]
["2026-10-02T17:50:12.011617+00:00", "trade", 9.155, 284.0]
["2026-10-02T17:50:12.051964+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:50:12.365090+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:50:12.365553+00:00", "trade", 9.155, 94.0]
["2026-10-02T17:50:12.365553+00:00", "trade", 9.155, 151.0]
["2026-10-02T17:50:12.365556+00:00", "trade", 9.155, 233.0]
["2026-10-02T17:50:12.365953+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:50:12.366013+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:12.366028+00:00", "trade", 9.155, 1.0]
["2026-10-02T17:50:12.366091+00:00", "trade", 9.155, 9.0]
["2026-10-02T17:50:12.366108+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:12.366169+00:00", "trade", 9.155, 47.0]
["2026-10-02T17:50:12.366233+00:00", "trade", 9.155, 60.0]
["2026-10-02T17:50:12.366296+00:00", "trade", 9.155, 83.0]
["2026-10-02T17:50:12.366308+00:00", "trade", 9.155, 194.0]
["2026-10-02T17:50:12.366589+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:12.366921+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:12.367628+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:12.367732+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:12.368188+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:12.369511+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:12.370113+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:12.370707+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:12.489631+00:00", "trade", 9.155, 215.0]
["2026-10-02T17:50:12.921811+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:13.691354+00:00", "trade", 9.155, 1.0]
["2026-10-02T17:50:13.706345+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:14.809740+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:50:14.810416+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:15.392891+00:00", "trade", 9.1516, 1.0]
["2026-10-02T17:50:16.081335+00:00", "trade", 9.155, 210.0]
["2026-10-02T17:50:17.367839+00:00", "trade", 9.155, 210.0]
["2026-10-02T17:50:17.368657+00:00", "trade", 9.15, 4.0]
["2026-10-02T17:50:17.369336+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:17.370053+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:17.370479+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:17.398385+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:17.536469+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:17.536749+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:18.534234+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:18.535196+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:18.647300+00:00", "trade", 9.155, 210.0]
["2026-10-02T17:50:19.077182+00:00", "trade", 9.16, 62.0]
["2026-10-02T17:50:19.994710+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:20.943264+00:00", "trade", 9.1504, 100.0]
["2026-10-02T17:50:21.954304+00:00", "trade", 9.1531, 1.0]
["2026-10-02T17:50:21.961631+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:21.962107+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:22.360796+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:22.547703+00:00", "trade", 9.1547, 11.0]
["2026-10-02T17:50:22.549420+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:22.550618+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:22.550738+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:22.677540+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:25.882388+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:25.882824+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:26.012733+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:28.740390+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:28.740871+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:29.955038+00:00", "trade", 9.1495, 1.0]
["2026-10-02T17:50:30.005225+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:30.193598+00:00", "trade", 9.1531, 10.0]
["2026-10-02T17:50:30.202307+00:00", "trade", 9.1531, 6.0]
["2026-10-02T17:50:30.205874+00:00", "trade", 9.1531, 4.0]
["2026-10-02T17:50:30.209840+00:00", "trade", 9.1531, 26.0]
["2026-10-02T17:50:30.455832+00:00", "trade", 9.1539, 14.0]
["2026-10-02T17:50:31.522127+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:31.522656+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:31.523135+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:31.523240+00:00", "trade", 9.155, 63.0]
["2026-10-02T17:50:31.523306+00:00", "trade", 9.155, 42.0]
["2026-10-02T17:50:31.523375+00:00", "trade", 9.155, 36.0]
["2026-10-02T17:50:31.523486+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:31.523518+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:31.524398+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:31.524644+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:31.597929+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:31.603772+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:31.604340+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:31.604376+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:31.604704+00:00", "trade", 9.155, 160.0]
["2026-10-02T17:50:31.605243+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:31.605828+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:31.782300+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:32.389704+00:00", "trade", 9.1548, 12.0]
["2026-10-02T17:50:32.566702+00:00", "trade", 9.1546, 18.0]
["2026-10-02T17:50:33.111654+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:33.244013+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:33.527101+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:50:33.837710+00:00", "trade", 9.1546, 6.0]
["2026-10-02T17:50:37.001492+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:50:37.001555+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:37.003258+00:00", "trade", 9.155, 137.0]
["2026-10-02T17:50:38.041186+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:38.044955+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:38.061695+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:38.877030+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:38.959191+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.182572+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.187482+00:00", "trade", 9.155, 1.0]
["2026-10-02T17:50:39.203993+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.214405+00:00", "trade", 9.15, 72.0]
["2026-10-02T17:50:39.214483+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:50:39.214486+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:39.214501+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:39.214501+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:39.215190+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:39.215190+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:39.219376+00:00", "trade", 9.155, 4.0]
["2026-10-02T17:50:39.227122+00:00", "trade", 9.155, 4.0]
["2026-10-02T17:50:39.235969+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.252750+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.252970+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.270737+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.270832+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.271138+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.271188+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.271594+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.274476+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.274897+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.275012+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.293246+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.298132+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.337361+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.338478+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.338488+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.348818+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.348848+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.362596+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.363647+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:50:39.364716+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.473333+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:39.487283+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.493437+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.493462+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.506057+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.512563+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.681104+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.768567+00:00", "trade", 9.155, 28.0]
["2026-10-02T17:50:39.855389+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.867834+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.870776+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.894350+00:00", "trade", 9.155, 6500.0]
["2026-10-02T17:50:39.910390+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.939770+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.961121+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.983639+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.983674+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:39.994801+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:40.002915+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:40.020883+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:40.020913+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:40.173553+00:00", "trade", 9.155, 15.0]
["2026-10-02T17:50:40.202881+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:40.203538+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:40.225264+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:40.239002+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:40.269944+00:00", "trade", 9.15, 89.0]
["2026-10-02T17:50:40.270020+00:00", "trade", 9.15, 911.0]
["2026-10-02T17:50:40.351750+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:40.390302+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:40.429706+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:40.502479+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:40.583134+00:00", "trade", 9.15, 1.0]
["2026-10-02T17:50:40.583146+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:40.583152+00:00", "trade", 9.15, 9.0]
["2026-10-02T17:50:40.583152+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:50:40.583152+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:40.583170+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:40.583173+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:40.583221+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:40.583221+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:50:40.583221+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:40.583242+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:50:40.583242+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:40.583296+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:50:40.583311+00:00", "trade", 9.15, 400.0]
["2026-10-02T17:50:40.583383+00:00", "trade", 9.15, 400.0]
["2026-10-02T17:50:40.583397+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.583452+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.583468+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:40.583472+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.583532+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.583557+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.583557+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.583582+00:00", "trade", 9.15, 2.0]
["2026-10-02T17:50:40.583585+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:40.583587+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.583588+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:40.583588+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:50:40.583592+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:50:40.583627+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.583688+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.583702+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.583741+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:40.583768+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.583793+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:50:40.583843+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.583998+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.584038+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.584294+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.584575+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.584586+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:40.584635+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:40.584635+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:40.584779+00:00", "trade", 9.15, 689.0]
["2026-10-02T17:50:40.585632+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:40.586268+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:40.586554+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:40.587015+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:40.587331+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:40.587437+00:00", "trade", 9.14, 100.0]
["2026-10-02T17:50:40.587511+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:40.588850+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:40.590159+00:00", "trade", 9.15, 700.0]
["2026-10-02T17:50:40.590634+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:40.593163+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:50:40.596242+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:40.596374+00:00", "trade", 9.15, 200.0]
["2026-10-02T17:50:40.718907+00:00", "trade", 9.145, 2.0]
["2026-10-02T17:50:40.923230+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:40.964468+00:00", "trade", 9.145, 200.0]
["2026-10-02T17:50:40.964475+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:50:40.964529+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:50:40.970037+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:41.115034+00:00", "trade", 9.14, 75.0]
["2026-10-02T17:50:41.115037+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:41.117337+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:41.124720+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:41.124735+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:41.128439+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:41.128444+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:41.206555+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:41.508484+00:00", "trade", 9.15, 78.0]
["2026-10-02T17:50:41.563035+00:00", "trade", 9.14, 48.0]
["2026-10-02T17:50:41.584419+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:41.605890+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:41.833041+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:41.833051+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:41.833121+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:41.885044+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:41.963386+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.087582+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.087642+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.088459+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.088930+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.164690+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.230843+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.309439+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.312787+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.313830+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.314993+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.315083+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.315464+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.315484+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.341631+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.342107+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.342659+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.366621+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.406626+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.679711+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.703036+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.794719+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.818982+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.819488+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.920023+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.920469+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.927784+00:00", "trade", 9.145, 4.0]
["2026-10-02T17:50:42.927784+00:00", "trade", 9.145, 100.0]
["2026-10-02T17:50:42.928262+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.928578+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:42.932282+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:43.009857+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:43.106321+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:43.419882+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:43.425180+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:43.425857+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:43.426363+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:43.649514+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:43.650060+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:43.862962+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:43.991310+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:43.991602+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:43.992982+00:00", "trade", 9.15, 7.0]
["2026-10-02T17:50:43.993421+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:43.993497+00:00", "trade", 9.15, 37.0]
["2026-10-02T17:50:43.993497+00:00", "trade", 9.15, 1958.0]
["2026-10-02T17:50:43.993590+00:00", "trade", 9.15, 500.0]
["2026-10-02T17:50:43.993590+00:00", "trade", 9.15, 1500.0]
["2026-10-02T17:50:43.993596+00:00", "trade", 9.15, 1000.0]
["2026-10-02T17:50:43.993611+00:00", "trade", 9.15, 300.0]
["2026-10-02T17:50:43.993626+00:00", "trade", 9.15, 615.0]
["2026-10-02T17:50:43.993633+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:43.993668+00:00", "trade", 9.15, 28.0]
["2026-10-02T17:50:43.993674+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:43.993674+00:00", "trade", 9.15, 287.0]
["2026-10-02T17:50:43.993755+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:43.993755+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:43.993762+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:43.993762+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:43.993764+00:00", "trade", 9.15, 7.0]
["2026-10-02T17:50:43.993764+00:00", "trade", 9.15, 10.0]
["2026-10-02T17:50:43.993767+00:00", "trade", 9.15, 10.0]
["2026-10-02T17:50:43.993936+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:43.994029+00:00", "trade", 9.15, 192.0]
["2026-10-02T17:50:43.994079+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:43.994099+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:50:43.994122+00:00", "trade", 9.15, 750.0]
["2026-10-02T17:50:43.994131+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:43.994131+00:00", "trade", 9.15, 10.0]
["2026-10-02T17:50:43.994234+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:43.994285+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:43.994285+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:43.994285+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:43.994340+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:43.994360+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:43.994380+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:43.994380+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:43.994385+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:43.994390+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:50:43.994430+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.994515+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.994530+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.994531+00:00", "trade", 9.15, 55.0]
["2026-10-02T17:50:43.994609+00:00", "trade", 9.15, 10.0]
["2026-10-02T17:50:43.994613+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:43.994633+00:00", "trade", 9.15, 33.0]
["2026-10-02T17:50:43.994754+00:00", "trade", 9.152, 55.0]
["2026-10-02T17:50:43.994841+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:43.994941+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.995001+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.995011+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.995081+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.995081+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.995106+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.995141+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.995141+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.995162+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.995177+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.995182+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.995182+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.995212+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.995212+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.995227+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.995242+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.995462+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.996535+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.997046+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.997267+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:43.998750+00:00", "trade", 9.15, 400.0]
["2026-10-02T17:50:44.000777+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:50:44.000905+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:44.002611+00:00", "trade", 9.155, 800.0]
["2026-10-02T17:50:44.068491+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:44.853363+00:00", "trade", 9.1529, 33.0]
["2026-10-02T17:50:44.862057+00:00", "trade", 9.1529, 20.0]
["2026-10-02T17:50:45.002756+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:50:45.002831+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:45.693124+00:00", "trade", 9.1516, 20.0]
["2026-10-02T17:50:46.004401+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:50:46.006924+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:46.009561+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:46.091882+00:00", "trade", 9.155, 25.0]
["2026-10-02T17:50:46.168531+00:00", "trade", 9.1509, 1.0]
["2026-10-02T17:50:46.357702+00:00", "trade", 9.151, 33.0]
["2026-10-02T17:50:47.345656+00:00", "trade", 9.1509, 100.0]
["2026-10-02T17:50:47.404091+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:50:47.405659+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:47.406726+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:47.585684+00:00", "trade", 9.155, 300.0]
["2026-10-02T17:50:47.585961+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:47.890417+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:47.994642+00:00", "trade", 9.1529, 12.0]
["2026-10-02T17:50:48.651123+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:48.651619+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:48.752001+00:00", "trade", 9.155, 50.0]
["2026-10-02T17:50:49.532310+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:49.533307+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:50.753081+00:00", "trade", 9.15, 2.0]
["2026-10-02T17:50:51.397038+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:51.398557+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:51.398993+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:51.473713+00:00", "trade", 9.1529, 32.0]
["2026-10-02T17:50:51.754575+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:50:52.549713+00:00", "trade", 9.1519, 28.0]
["2026-10-02T17:50:52.653724+00:00", "trade", 9.1528, 2.0]
["2026-10-02T17:50:54.620881+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:54.621322+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:54.621843+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:54.754669+00:00", "trade", 9.155, 3.0]
["2026-10-02T17:50:54.871512+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:50:55.872627+00:00", "trade", 9.16, 68.0]
["2026-10-02T17:50:55.874369+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:55.875522+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:56.533736+00:00", "trade", 9.1529, 28.0]
["2026-10-02T17:50:56.709678+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:50:56.713201+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:56.732455+00:00", "trade", 9.155, 200.0]
["2026-10-02T17:50:58.013711+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:58.014668+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:58.015104+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:58.024066+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:58.024111+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:58.024547+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:58.025229+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:59.389671+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:59.674296+00:00", "trade", 9.1528, 13.0]
["2026-10-02T17:50:59.734049+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:50:59.734587+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:50:59.805288+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:51:00.005251+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:51:00.071653+00:00", "trade", 9.151, 1.0]
["2026-10-02T17:51:00.389377+00:00", "trade", 9.155, 64.0]
["2026-10-02T17:51:00.389642+00:00", "trade", 9.155, 50.0]
["2026-10-02T17:51:00.476450+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:51:02.391705+00:00", "trade", 9.1518, 28.0]
["2026-10-02T17:51:03.839711+00:00", "trade", 9.1518, 27.0]
["2026-10-02T17:51:04.860506+00:00", "trade", 9.155, 29.0]
["2026-10-02T17:51:05.300384+00:00", "trade", 9.155, 15.0]
["2026-10-02T17:51:05.300453+00:00", "trade", 9.155, 40.0]
["2026-10-02T17:51:05.300513+00:00", "trade", 9.155, 40.0]
["2026-10-02T17:51:05.300576+00:00", "trade", 9.155, 80.0]
["2026-10-02T17:51:05.417693+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:51:05.933180+00:00", "trade", 9.153, 100.0]
["2026-10-02T17:51:07.088013+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:51:09.048435+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:51:09.049446+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:51:09.049451+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:51:09.049888+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:51:09.049893+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:51:09.049933+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:51:09.049968+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:51:09.052104+00:00", "trade", 9.16, 7.0]
["2026-10-02T17:51:09.056363+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:51:09.064196+00:00", "trade", 9.16, 15.0]
["2026-10-02T17:51:09.064209+00:00", "trade", 9.16, 7.0]
["2026-10-02T17:51:09.064209+00:00", "trade", 9.16, 200.0]
["2026-10-02T17:51:09.064211+00:00", "trade", 9.16, 447.0]
["2026-10-02T17:51:09.064214+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:51:09.064232+00:00", "trade", 9.16, 53.0]
["2026-10-02T17:51:09.064277+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:51:09.064280+00:00", "trade", 9.16, 800.0]
["2026-10-02T17:51:09.064283+00:00", "trade", 9.16, 600.0]
["2026-10-02T17:51:09.064283+00:00", "trade", 9.16, 10.0]
["2026-10-02T17:51:09.064286+00:00", "trade", 9.16, 110.0]
["2026-10-02T17:51:09.064289+00:00", "trade", 9.16, 20.0]
["2026-10-02T17:51:09.064292+00:00", "trade", 9.16, 700.0]
["2026-10-02T17:51:09.064296+00:00", "trade", 9.16, 45.0]
["2026-10-02T17:51:09.064296+00:00", "trade", 9.16, 45.0]
["2026-10-02T17:51:09.064297+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:51:09.064301+00:00", "trade", 9.16, 121.0]
["2026-10-02T17:51:09.064301+00:00", "trade", 9.16, 110.0]
["2026-10-02T17:51:09.064301+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:51:09.064304+00:00", "trade", 9.16, 110.0]
["2026-10-02T17:51:09.064304+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:51:09.064311+00:00", "trade", 9.16, 800.0]
["2026-10-02T17:51:09.064311+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:51:09.064311+00:00", "trade", 9.16, 400.0]
["2026-10-02T17:51:09.064311+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:51:09.064311+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:51:09.064317+00:00", "trade", 9.16, 173.0]
["2026-10-02T17:51:09.064317+00:00", "trade", 9.16, 200.0]
["2026-10-02T17:51:09.064317+00:00", "trade", 9.16, 300.0]
["2026-10-02T17:51:09.064319+00:00", "trade", 9.16, 7.0]
["2026-10-02T17:51:09.064342+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:51:09.064347+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:51:09.064347+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:51:09.064367+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:51:09.064372+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:51:09.064457+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:51:09.064477+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:51:09.064477+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:51:09.064618+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:51:09.064618+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:51:09.064623+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:51:09.064623+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:51:09.064623+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:51:09.064628+00:00", "quote", 9.16, 9.16]
["2026-10-02T17:51:09.064658+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.064698+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.064788+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.064843+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.064863+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.064898+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.064898+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.064898+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.064908+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.064935+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:51:09.064978+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.064978+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.064987+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:51:09.065024+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.065038+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.065044+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.065179+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.065219+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.065254+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.065294+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.065334+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.065334+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.065379+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.065404+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.065404+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.065415+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.065460+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.065460+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.065720+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.065729+00:00", "trade", 9.165, 396.0]
["2026-10-02T17:51:09.065840+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.066081+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.066136+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.066547+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.066999+00:00", "trade", 9.1552, 50.0]
["2026-10-02T17:51:09.067329+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.067910+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.069018+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.132178+00:00", "trade", 9.165, 800.0]
["2026-10-02T17:51:09.132230+00:00", "trade", 9.165, 800.0]
["2026-10-02T17:51:09.133396+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.133402+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:51:09.134038+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.134519+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.134624+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.143043+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:51:09.143173+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:51:09.144995+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:51:09.174222+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:51:09.190211+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:09.779710+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:51:12.781526+00:00", "trade", 9.165, 2.0]
["2026-10-02T17:51:12.785238+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:12.785569+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:12.785679+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:12.786145+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:12.786145+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:12.786265+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:12.786466+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:12.786466+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:12.786666+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:12.786706+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:12.798830+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:12.798870+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:12.804038+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:51:12.861444+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:51:12.861770+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:12.862211+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:12.940182+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:12.941104+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:12.971326+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:13.010584+00:00", "trade", 9.165, 339.0]
["2026-10-02T17:51:14.011775+00:00", "trade", 9.17, 55.0]
["2026-10-02T17:51:14.379559+00:00", "trade", 9.152, 1.0]
["2026-10-02T17:51:15.093482+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:15.093645+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:51:15.094850+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:15.099055+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:15.099106+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:15.100017+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:15.155869+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:51:15.156477+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:15.694183+00:00", "trade", 9.1522, 3.0]
["2026-10-02T17:51:16.535270+00:00", "trade", 9.1522, 100.0]
["2026-10-02T17:51:16.695702+00:00", "trade", 9.165, 1.0]
["2026-10-02T17:51:16.796505+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:51:17.800399+00:00", "trade", 9.165, 1.0]
["2026-10-02T17:51:17.898775+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:51:17.914289+00:00", "trade", 9.1544, 3.0]
["2026-10-02T17:51:19.366727+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:19.367323+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:19.368406+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:19.368446+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:19.368927+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:19.713787+00:00", "trade", 9.165, 2.0]
["2026-10-02T17:51:19.713862+00:00", "trade", 9.165, 2.0]
["2026-10-02T17:51:19.715201+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:20.481096+00:00", "trade", 9.1699, 3.0]
["2026-10-02T17:51:22.551707+00:00", "trade", 9.1613, 12.0]
["2026-10-02T17:51:24.270704+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:51:24.270704+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:51:24.271120+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:24.271561+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:24.284714+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:51:24.343462+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:24.345782+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:24.396959+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:26.139732+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:26.146398+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:26.147861+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:26.180805+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:26.180950+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:27.157119+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:28.003160+00:00", "trade", 9.16, 20.0]
["2026-10-02T17:51:28.357726+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:28.379683+00:00", "trade", 9.17, 20.0]
["2026-10-02T17:51:28.380295+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:28.380696+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:29.958678+00:00", "trade", 9.1655, 242.0]
["2026-10-02T17:51:30.005277+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:30.223612+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:30.345360+00:00", "trade", 9.1522, 1.0]
["2026-10-02T17:51:31.848665+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:31.977205+00:00", "trade", 9.1686, 50.0]
["2026-10-02T17:51:32.393706+00:00", "trade", 9.162, 12.0]
["2026-10-02T17:51:32.527660+00:00", "trade", 9.1614, 84.0]
["2026-10-02T17:51:33.841709+00:00", "trade", 9.162, 12.0]
["2026-10-02T17:51:34.788962+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:35.148141+00:00", "trade", 9.17, 56.0]
["2026-10-02T17:51:35.154929+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:35.156217+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:35.826905+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:51:35.827506+00:00", "trade", 9.165, 300.0]
["2026-10-02T17:51:35.828116+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:39.068704+00:00", "trade", 9.1651, 15.0]
["2026-10-02T17:51:39.547247+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:39.860176+00:00", "trade", 9.1549, 24.0]
["2026-10-02T17:51:40.434811+00:00", "trade", 9.1522, 400.0]
["2026-10-02T17:51:41.077304+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:41.077780+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:41.233416+00:00", "trade", 9.165, 107.0]
["2026-10-02T17:51:41.233473+00:00", "trade", 9.165, 9.0]
["2026-10-02T17:51:41.268611+00:00", "trade", 9.165, 99.0]
["2026-10-02T17:51:41.909208+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:51:41.910715+00:00", "trade", 9.165, 180.0]
["2026-10-02T17:51:43.174935+00:00", "trade", 9.1569, 17.0]
["2026-10-02T17:51:45.055127+00:00", "trade", 9.1612, 3.0]
["2026-10-02T17:51:45.062402+00:00", "trade", 9.1612, 1.0]
["2026-10-02T17:51:45.064525+00:00", "trade", 9.1612, 1.0]
["2026-10-02T17:51:45.718305+00:00", "trade", 9.154, 1.0]
["2026-10-02T17:51:46.473694+00:00", "trade", 9.1522, 1.0]
["2026-10-02T17:51:46.514086+00:00", "trade", 9.1614, 1.0]
["2026-10-02T17:51:46.517102+00:00", "trade", 9.1614, 4.0]
["2026-10-02T17:51:47.603020+00:00", "trade", 9.165, 3.0]
["2026-10-02T17:51:49.561482+00:00", "trade", 9.165, 6.0]
["2026-10-02T17:51:49.561921+00:00", "trade", 9.165, 94.0]
["2026-10-02T17:51:49.598229+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:49.598670+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:49.598861+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:51:49.598901+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:49.676771+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:49.677217+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:51.362924+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:51.363886+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:52.001582+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:51:52.013097+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:52.192514+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:52.553702+00:00", "trade", 9.1649, 2.0]
["2026-10-02T17:51:53.438706+00:00", "trade", 9.155, 26.0]
["2026-10-02T17:51:53.530439+00:00", "trade", 9.165, 1.0]
["2026-10-02T17:51:53.531194+00:00", "trade", 9.17, 81.0]
["2026-10-02T17:51:53.531350+00:00", "trade", 9.16, 4.0]
["2026-10-02T17:51:53.609515+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:51:55.789725+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:55.790201+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:56.172807+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:51:58.572293+00:00", "trade", 9.16, 19.0]
["2026-10-02T17:51:58.642384+00:00", "trade", 9.165, 30.0]
["2026-10-02T17:51:58.686120+00:00", "trade", 9.165, 40.0]
["2026-10-02T17:51:58.686465+00:00", "trade", 9.165, 30.0]
["2026-10-02T17:52:00.005308+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:00.153128+00:00", "trade", 9.17, 19.0]
["2026-10-02T17:52:01.658541+00:00", "trade", 9.16, 19.0]
["2026-10-02T17:52:02.112375+00:00", "trade", 9.1542, 1.0]
["2026-10-02T17:52:02.395701+00:00", "trade", 9.1648, 2.0]
["2026-10-02T17:52:03.474957+00:00", "trade", 9.1521, 400.0]
["2026-10-02T17:52:03.562285+00:00", "trade", 9.17, 19.0]
["2026-10-02T17:52:03.843713+00:00", "trade", 9.1651, 2.0]
["2026-10-02T17:52:04.780033+00:00", "trade", 9.165, 29.0]
["2026-10-02T17:52:05.897652+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:07.120642+00:00", "trade", 9.165, 4.0]
["2026-10-02T17:52:09.070705+00:00", "trade", 9.1649, 4.0]
["2026-10-02T17:52:09.414066+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:09.414593+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:09.416392+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:13.122257+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:13.124517+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:14.865795+00:00", "trade", 9.1548, 31.0]
["2026-10-02T17:52:14.867165+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:14.867646+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:17.002768+00:00", "trade", 9.165, 300.0]
["2026-10-02T17:52:17.368742+00:00", "trade", 9.1553, 30.0]
["2026-10-02T17:52:19.491185+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:19.700639+00:00", "trade", 9.1541, 74.0]
["2026-10-02T17:52:20.019265+00:00", "trade", 9.1544, 1.0]
["2026-10-02T17:52:21.658148+00:00", "trade", 9.17, 85.0]
["2026-10-02T17:52:21.752981+00:00", "trade", 9.1548, 100.0]
["2026-10-02T17:52:22.555706+00:00", "trade", 9.166, 1.0]
["2026-10-02T17:52:23.827135+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:23.957628+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:52:23.967735+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:24.314234+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:24.314239+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:24.459173+00:00", "trade", 9.1623, 16.0]
["2026-10-02T17:52:24.855021+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:27.856319+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:29.282770+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:29.301695+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:29.874035+00:00", "trade", 9.16, 2.0]
["2026-10-02T17:52:29.881775+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:29.882402+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:29.882763+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:29.941813+00:00", "trade", 9.165, 2.0]
["2026-10-02T17:52:30.005340+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:31.348255+00:00", "trade", 9.17, 32.0]
["2026-10-02T17:52:31.349644+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:31.512145+00:00", "trade", 9.165, 11.0]
["2026-10-02T17:52:32.014697+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:32.090105+00:00", "trade", 9.165, 6.0]
["2026-10-02T17:52:32.166789+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:32.370694+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:32.397707+00:00", "trade", 9.166, 1.0]
["2026-10-02T17:52:32.925995+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:32.926672+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:33.845717+00:00", "trade", 9.1659, 1.0]
["2026-10-02T17:52:35.375746+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:35.376112+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:35.377986+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:36.097647+00:00", "trade", 9.1548, 1.0]
["2026-10-02T17:52:37.359913+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:37.360355+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:37.438741+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:39.072709+00:00", "trade", 9.166, 2.0]
["2026-10-02T17:52:39.152582+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:52:39.152591+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:52:39.152600+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:52:39.152605+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:39.152610+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:39.152675+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:39.152866+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:39.153001+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:39.153090+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:52:39.153090+00:00", "trade", 9.165, 800.0]
["2026-10-02T17:52:39.153394+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:52:39.153497+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:39.153527+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:39.153532+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:39.153532+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:39.153618+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:39.153618+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:39.153938+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:39.229911+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:52:39.229932+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:52:39.230104+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:52:39.230125+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:52:39.230152+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:52:39.230561+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:39.231364+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:52:39.306466+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:39.306907+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:39.580479+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:40.497255+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:40.497732+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:41.961370+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:41.961851+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:41.963505+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:41.963565+00:00", "trade", 9.17, 4.0]
["2026-10-02T17:52:41.963568+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:52:41.963570+00:00", "trade", 9.17, 121.0]
["2026-10-02T17:52:41.963570+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:52:41.963595+00:00", "trade", 9.17, 1900.0]
["2026-10-02T17:52:41.963601+00:00", "trade", 9.17, 110.0]
["2026-10-02T17:52:41.963601+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:52:41.963604+00:00", "trade", 9.17, 110.0]
["2026-10-02T17:52:41.963607+00:00", "trade", 9.17, 700.0]
["2026-10-02T17:52:41.963607+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:52:41.963610+00:00", "trade", 9.17, 700.0]
["2026-10-02T17:52:41.963613+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:52:41.963613+00:00", "trade", 9.17, 87.0]
["2026-10-02T17:52:41.963618+00:00", "trade", 9.17, 800.0]
["2026-10-02T17:52:41.963618+00:00", "trade", 9.17, 700.0]
["2026-10-02T17:52:41.963618+00:00", "trade", 9.17, 13.0]
["2026-10-02T17:52:41.963622+00:00", "trade", 9.17, 10.0]
["2026-10-02T17:52:41.963624+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:52:41.963631+00:00", "trade", 9.17, 87.0]
["2026-10-02T17:52:41.963634+00:00", "trade", 9.17, 110.0]
["2026-10-02T17:52:41.963637+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:52:41.963665+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:52:41.963665+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:52:41.963671+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:52:41.963736+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:52:41.963746+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:52:41.963786+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:52:41.963886+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:52:41.963891+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:52:41.963891+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:52:41.963901+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:52:41.963906+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:52:41.963971+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.963976+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.963986+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964006+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964076+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964117+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964162+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964212+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964217+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964238+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:52:41.964452+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964452+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964492+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964492+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964533+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964533+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964538+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964613+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964613+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964613+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964648+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964693+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964733+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964733+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964733+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964738+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.964929+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.965009+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.965289+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.966265+00:00", "trade", 9.17, 7.0]
["2026-10-02T17:52:41.966653+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:41.966668+00:00", "trade", 9.17, 19.0]
["2026-10-02T17:52:41.972718+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:52:41.974324+00:00", "trade", 9.17, 11.0]
["2026-10-02T17:52:42.001079+00:00", "trade", 9.17, 148.0]
["2026-10-02T17:52:42.005012+00:00", "trade", 9.17, 52.0]
["2026-10-02T17:52:42.068986+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:52:42.164559+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:42.346706+00:00", "trade", 9.175, 50.0]
["2026-10-02T17:52:42.620263+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:42.668839+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:43.487917+00:00", "trade", 9.1757, 5000.0]
["2026-10-02T17:52:45.273266+00:00", "trade", 9.1708, 15.0]
["2026-10-02T17:52:45.327845+00:00", "trade", 9.18, 68.0]
["2026-10-02T17:52:45.327849+00:00", "trade", 9.18, 32.0]
["2026-10-02T17:52:45.342003+00:00", "trade", 9.175, 133.0]
["2026-10-02T17:52:45.343741+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:52:45.352724+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:52:46.359312+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:52:46.359790+00:00", "trade", 9.175, 138.0]
["2026-10-02T17:52:46.361899+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:52:46.363125+00:00", "trade", 9.175, 776.0]
["2026-10-02T17:52:46.368812+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:52:46.796884+00:00", "trade", 9.18, 66.0]
["2026-10-02T17:52:51.137417+00:00", "trade", 9.1576, 1.0]
["2026-10-02T17:52:51.233977+00:00", "trade", 9.1713, 4.0]
["2026-10-02T17:52:51.237932+00:00", "trade", 9.1713, 2.0]
["2026-10-02T17:52:51.979148+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:52.405523+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:52.406445+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:52.517056+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:52:52.557725+00:00", "trade", 9.1718, 16.0]
["2026-10-02T17:52:53.933671+00:00", "trade", 9.1581, 100.0]
["2026-10-02T17:52:54.152093+00:00", "trade", 9.175, 150.0]
["2026-10-02T17:52:54.229906+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:52:54.229960+00:00", "trade", 9.175, 72.0]
["2026-10-02T17:52:54.231154+00:00", "trade", 9.1719, 50.0]
["2026-10-02T17:52:54.315375+00:00", "trade", 9.1716, 5.0]
["2026-10-02T17:52:58.268913+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:58.269389+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:52:59.614296+00:00", "trade", 9.18, 40.0]
["2026-10-02T17:52:59.796319+00:00", "trade", 9.1675, 1.0]
["2026-10-02T17:53:00.005360+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:01.124352+00:00", "trade", 9.175, 9.0]
["2026-10-02T17:53:01.130339+00:00", "trade", 9.175, 337.0]
["2026-10-02T17:53:02.399705+00:00", "trade", 9.172, 17.0]
["2026-10-02T17:53:03.847702+00:00", "trade", 9.172, 17.0]
["2026-10-02T17:53:04.710044+00:00", "trade", 9.175, 28.0]
["2026-10-02T17:53:04.711283+00:00", "trade", 9.17, 2.0]
["2026-10-02T17:53:06.130285+00:00", "trade", 9.1578, 1.0]
["2026-10-02T17:53:07.127582+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:07.128068+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:07.308222+00:00", "trade", 9.1678, 2.0]
["2026-10-02T17:53:09.049744+00:00", "trade", 9.1678, 32.0]
["2026-10-02T17:53:09.777930+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:09.855350+00:00", "trade", 9.1713, 30.0]
["2026-10-02T17:53:10.347345+00:00", "trade", 9.1533, 400.0]
["2026-10-02T17:53:12.378178+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:13.256081+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:53:13.256099+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:53:13.256102+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:53:13.256423+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:53:13.256487+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:53:13.256624+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:13.256908+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:53:13.256971+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:53:13.257060+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:13.257948+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:53:13.334186+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:53:13.335527+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:16.109566+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:53:18.783205+00:00", "trade", 9.18, 89.0]
["2026-10-02T17:53:18.784535+00:00", "trade", 9.17, 499.0]
["2026-10-02T17:53:22.049161+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:22.358995+00:00", "trade", 9.1582, 1.0]
["2026-10-02T17:53:22.559705+00:00", "trade", 9.1741, 3.0]
["2026-10-02T17:53:23.213184+00:00", "trade", 9.1712, 2.0]
["2026-10-02T17:53:24.232707+00:00", "trade", 9.174, 9.0]
["2026-10-02T17:53:24.593508+00:00", "trade", 9.1582, 100.0]
["2026-10-02T17:53:25.563334+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:25.565023+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:28.007624+00:00", "trade", 9.1713, 100.0]
["2026-10-02T17:53:28.039647+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:53:28.041012+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:53:28.042564+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:53:28.069024+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:53:28.104439+00:00", "trade", 9.175, 30.0]
["2026-10-02T17:53:28.109588+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:53:28.110131+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:28.110572+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:28.111048+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:30.005382+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:30.326184+00:00", "trade", 9.1599, 295.0]
["2026-10-02T17:53:30.326278+00:00", "trade", 9.159, 999.0]
["2026-10-02T17:53:30.326512+00:00", "trade", 9.1604, 181.0]
["2026-10-02T17:53:30.326707+00:00", "trade", 9.159, 6017.0]
["2026-10-02T17:53:30.327053+00:00", "trade", 9.1594, 21.0]
["2026-10-02T17:53:30.354056+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:30.354257+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:30.354538+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:31.794278+00:00", "trade", 9.1536, 100.0]
["2026-10-02T17:53:32.022567+00:00", "trade", 9.175, 50.0]
["2026-10-02T17:53:32.023921+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:32.024402+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:32.401709+00:00", "trade", 9.1741, 4.0]
["2026-10-02T17:53:33.849703+00:00", "trade", 9.1741, 4.0]
["2026-10-02T17:53:34.043568+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:34.044059+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:34.672486+00:00", "trade", 9.1584, 100.0]
["2026-10-02T17:53:34.953931+00:00", "trade", 9.1538, 900.0]
["2026-10-02T17:53:35.148744+00:00", "trade", 9.1715, 29.0]
["2026-10-02T17:53:36.388258+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:36.388699+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:37.243416+00:00", "trade", 9.1584, 1.0]
["2026-10-02T17:53:37.779073+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:38.605380+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:38.605380+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:38.605385+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:38.606385+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:53:39.511226+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:41.465592+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:41.844922+00:00", "trade", 9.175, 1000.0]
["2026-10-02T17:53:41.921662+00:00", "trade", 9.175, 3.0]
["2026-10-02T17:53:41.921917+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:53:41.925161+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:41.931874+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:53:42.371684+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:42.663258+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:43.320414+00:00", "trade", 9.175, 5.0]
["2026-10-02T17:53:43.728844+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:43.897460+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:44.134087+00:00", "trade", 9.1541, 200.0]
["2026-10-02T17:53:45.708771+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:45.914716+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:46.654636+00:00", "trade", 9.1541, 10.0]
["2026-10-02T17:53:46.655727+00:00", "trade", 9.17, 1.0]
["2026-10-02T17:53:46.655760+00:00", "trade", 9.18, 76.0]
["2026-10-02T17:53:46.660181+00:00", "trade", 9.1541, 24.0]
["2026-10-02T17:53:48.083312+00:00", "trade", 9.175, 96.0]
["2026-10-02T17:53:48.084064+00:00", "trade", 9.18, 96.0]
["2026-10-02T17:53:48.084661+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:48.994311+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:50.654539+00:00", "trade", 9.1745, 8.0]
["2026-10-02T17:53:50.660000+00:00", "trade", 9.1745, 5.0]
["2026-10-02T17:53:50.662920+00:00", "trade", 9.1745, 2.0]
["2026-10-02T17:53:51.031444+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:51.945674+00:00", "trade", 9.1591, 1.0]
["2026-10-02T17:53:52.561702+00:00", "trade", 9.1753, 3.0]
["2026-10-02T17:53:55.173824+00:00", "trade", 9.1541, 100.0]
["2026-10-02T17:53:55.440965+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441005+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441010+00:00", "trade", 9.17, 37.0]
["2026-10-02T17:53:55.441010+00:00", "trade", 9.17, 63.0]
["2026-10-02T17:53:55.441010+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:53:55.441014+00:00", "trade", 9.175, 32.0]
["2026-10-02T17:53:55.441016+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441016+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441019+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:53:55.441055+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441059+00:00", "trade", 9.17, 16.0]
["2026-10-02T17:53:55.441062+00:00", "trade", 9.17, 84.0]
["2026-10-02T17:53:55.441068+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441068+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441071+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441076+00:00", "trade", 9.17, 24.0]
["2026-10-02T17:53:55.441083+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:53:55.441083+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441085+00:00", "trade", 9.17, 15.0]
["2026-10-02T17:53:55.441085+00:00", "trade", 9.17, 76.0]
["2026-10-02T17:53:55.441089+00:00", "trade", 9.16, 24.0]
["2026-10-02T17:53:55.441089+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:53:55.441095+00:00", "trade", 9.16, 24.0]
["2026-10-02T17:53:55.441095+00:00", "trade", 9.16, 12.0]
["2026-10-02T17:53:55.441095+00:00", "trade", 9.17, 1600.0]
["2026-10-02T17:53:55.441095+00:00", "trade", 9.17, 600.0]
["2026-10-02T17:53:55.441098+00:00", "trade", 9.16, 6.0]
["2026-10-02T17:53:55.441101+00:00", "trade", 9.16, 19.0]
["2026-10-02T17:53:55.441101+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:53:55.441105+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:53:55.441105+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:53:55.441107+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:53:55.441107+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441110+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:53:55.441110+00:00", "trade", 9.17, 6.0]
["2026-10-02T17:53:55.441113+00:00", "trade", 9.17, 489.0]
["2026-10-02T17:53:55.441113+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:53:55.441122+00:00", "trade", 9.175, 68.0]
["2026-10-02T17:53:55.441122+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:53:55.441167+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:53:55.441170+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441176+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441176+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:53:55.441179+00:00", "trade", 9.17, 10.0]
["2026-10-02T17:53:55.441179+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441182+00:00", "trade", 9.17, 20.0]
["2026-10-02T17:53:55.441270+00:00", "trade", 9.17, 63.0]
["2026-10-02T17:53:55.441275+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:53:55.441450+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.441488+00:00", "trade", 9.17, 600.0]
["2026-10-02T17:53:55.441490+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.441492+00:00", "trade", 9.17, 41.0]
["2026-10-02T17:53:55.441492+00:00", "trade", 9.17, 3.0]
["2026-10-02T17:53:55.441498+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441498+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:53:55.441500+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.441502+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:53:55.441502+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441506+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.441508+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:53:55.441508+00:00", "trade", 9.17, 8.0]
["2026-10-02T17:53:55.441508+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441513+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441522+00:00", "trade", 9.17, 11.0]
["2026-10-02T17:53:55.441522+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.441581+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.441691+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.441720+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:53:55.441731+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.441751+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.441771+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.441781+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.441801+00:00", "trade", 9.17, 2.0]
["2026-10-02T17:53:55.441851+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.441891+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.441906+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.442012+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.442054+00:00", "trade", 9.17, 86.0]
["2026-10-02T17:53:55.442092+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.442097+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.442097+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.442132+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.442138+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:53:55.442212+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.442292+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.443174+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.443811+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.444773+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.445294+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.445581+00:00", "trade", 9.175, 33.0]
["2026-10-02T17:53:55.445771+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.447389+00:00", "trade", 9.175, 400.0]
["2026-10-02T17:53:55.447452+00:00", "trade", 9.175, 3.0]
["2026-10-02T17:53:55.447515+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:53:55.447976+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.448572+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.448952+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.450227+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.450858+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.451254+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.451374+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.451409+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:53:55.451975+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.452034+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:53:55.452037+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:53:55.452497+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.452978+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.453776+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:53:55.454314+00:00", "trade", 9.17, 693.0]
["2026-10-02T17:53:55.454336+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.454777+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.454777+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.454777+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.456536+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.516063+00:00", "trade", 9.175, 600.0]
["2026-10-02T17:53:55.516238+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.517075+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.517115+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.517120+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.544084+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.884675+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.884876+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:55.988737+00:00", "trade", 9.171, 3.0]
["2026-10-02T17:53:56.427332+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:56.428254+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:56.491428+00:00", "trade", 9.15, 490913.0]
["2026-10-02T17:53:56.492036+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:56.492076+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:56.492076+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:56.496717+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:56.496957+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:56.859034+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:57.018885+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:57.023245+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:57.023686+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:57.142120+00:00", "trade", 9.1518, 21.0]
["2026-10-02T17:53:57.371800+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:57.508765+00:00", "trade", 9.175, 400.0]
["2026-10-02T17:53:57.508837+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:53:57.508912+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:53:57.509005+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:53:57.509362+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:57.509803+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:57.509843+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:57.510324+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:59.031273+00:00", "trade", 9.17, 20.0]
["2026-10-02T17:53:59.032342+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:59.054386+00:00", "trade", 9.1509, 6.0]
["2026-10-02T17:53:59.159730+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:53:59.859501+00:00", "trade", 9.175, 7200.0]
["2026-10-02T17:53:59.860755+00:00", "trade", 9.1727, 70.0]
["2026-10-02T17:54:00.005403+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:00.252496+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:00.284707+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:01.138939+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:54:01.140183+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:01.141386+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:01.170475+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:02.403707+00:00", "trade", 9.1727, 23.0]
["2026-10-02T17:54:03.851704+00:00", "trade", 9.1727, 23.0]
["2026-10-02T17:54:04.974107+00:00", "trade", 9.152, 600.0]
["2026-10-02T17:54:05.022047+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.022168+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.022724+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.040815+00:00", "trade", 9.17, 13.0]
["2026-10-02T17:54:05.040852+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.040852+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.040863+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:54:05.040866+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:54:05.040872+00:00", "trade", 9.17, 700.0]
["2026-10-02T17:54:05.040872+00:00", "trade", 9.17, 600.0]
["2026-10-02T17:54:05.040873+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.040875+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.040875+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:54:05.040878+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:54:05.040878+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.040887+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.040902+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.040927+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.040932+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.040937+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.041043+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.041053+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.041053+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.041083+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.041083+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.041088+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.041089+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.041093+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.041095+00:00", "trade", 9.17, 37.0]
["2026-10-02T17:54:05.041098+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.041102+00:00", "trade", 9.17, 32.0]
["2026-10-02T17:54:05.041108+00:00", "trade", 9.17, 16.0]
["2026-10-02T17:54:05.041108+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.041108+00:00", "trade", 9.17, 13.0]
["2026-10-02T17:54:05.041110+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.041113+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.041113+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.041117+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.041117+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.041188+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.041188+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.041198+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.041263+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.041268+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.041419+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.041444+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:54:05.041649+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:54:05.041729+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:54:05.041741+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.041773+00:00", "trade", 9.165, 953.0]
["2026-10-02T17:54:05.041774+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:54:05.041781+00:00", "trade", 9.17, 500.0]
["2026-10-02T17:54:05.041781+00:00", "trade", 9.17, 500.0]
["2026-10-02T17:54:05.041784+00:00", "trade", 9.17, 500.0]
["2026-10-02T17:54:05.041784+00:00", "trade", 9.17, 418.0]
["2026-10-02T17:54:05.041787+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:54:05.041787+00:00", "trade", 9.17, 500.0]
["2026-10-02T17:54:05.041789+00:00", "trade", 9.17, 209.0]
["2026-10-02T17:54:05.041794+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:54:05.041815+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:54:05.041816+00:00", "trade", 9.165, 953.0]
["2026-10-02T17:54:05.041819+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:54:05.041820+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:54:05.041823+00:00", "trade", 9.17, 1600.0]
["2026-10-02T17:54:05.041829+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:54:05.041832+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:54:05.041835+00:00", "trade", 9.17, 1600.0]
["2026-10-02T17:54:05.041838+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:54:05.041838+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:54:05.041841+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:54:05.041844+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:54:05.041847+00:00", "trade", 9.17, 600.0]
["2026-10-02T17:54:05.041847+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:54:05.041847+00:00", "trade", 9.17, 6.0]
["2026-10-02T17:54:05.041851+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:54:05.041851+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:54:05.041851+00:00", "trade", 9.17, 14.0]
["2026-10-02T17:54:05.041862+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:54:05.041865+00:00", "trade", 9.17, 80.0]
["2026-10-02T17:54:05.041877+00:00", "trade", 9.17, 700.0]
["2026-10-02T17:54:05.041975+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:54:05.041995+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:54:05.042060+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:54:05.042065+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:54:05.042131+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:54:05.042151+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042151+00:00", "trade", 9.17, 800.0]
["2026-10-02T17:54:05.042153+00:00", "trade", 9.17, 700.0]
["2026-10-02T17:54:05.042175+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042178+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:54:05.042180+00:00", "trade", 9.17, 186.0]
["2026-10-02T17:54:05.042180+00:00", "trade", 9.165, 4.0]
["2026-10-02T17:54:05.042187+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042187+00:00", "trade", 9.165, 953.0]
["2026-10-02T17:54:05.042191+00:00", "trade", 9.165, 200.0]
["2026-10-02T17:54:05.042196+00:00", "trade", 9.17, 500.0]
["2026-10-02T17:54:05.042196+00:00", "trade", 9.17, 330.0]
["2026-10-02T17:54:05.042196+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042200+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042205+00:00", "trade", 9.17, 800.0]
["2026-10-02T17:54:05.042205+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042205+00:00", "trade", 9.17, 954.0]
["2026-10-02T17:54:05.042211+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:54:05.042211+00:00", "trade", 9.17, 700.0]
["2026-10-02T17:54:05.042214+00:00", "trade", 9.17, 164.0]
["2026-10-02T17:54:05.042214+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042218+00:00", "trade", 9.17, 138.0]
["2026-10-02T17:54:05.042218+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042218+00:00", "trade", 9.17, 1000.0]
["2026-10-02T17:54:05.042223+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042223+00:00", "trade", 9.17, 83.0]
["2026-10-02T17:54:05.042223+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042226+00:00", "trade", 9.17, 287.0]
["2026-10-02T17:54:05.042230+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042230+00:00", "trade", 9.17, 2000.0]
["2026-10-02T17:54:05.042238+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:54:05.042238+00:00", "trade", 9.17, 12.0]
["2026-10-02T17:54:05.042238+00:00", "trade", 9.165, 100.0]
["2026-10-02T17:54:05.042238+00:00", "trade", 9.17, 32.0]
["2026-10-02T17:54:05.042238+00:00", "trade", 9.17, 85.0]
["2026-10-02T17:54:05.042238+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:54:05.042238+00:00", "trade", 9.17, 248.0]
["2026-10-02T17:54:05.042241+00:00", "trade", 9.17, 515.0]
["2026-10-02T17:54:05.042246+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042246+00:00", "trade", 9.17, 88.0]
["2026-10-02T17:54:05.042250+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042250+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042253+00:00", "trade", 9.17, 865.0]
["2026-10-02T17:54:05.042253+00:00", "trade", 9.17, 865.0]
["2026-10-02T17:54:05.042257+00:00", "trade", 9.17, 287.0]
["2026-10-02T17:54:05.042257+00:00", "trade", 9.17, 765.0]
["2026-10-02T17:54:05.042259+00:00", "trade", 9.17, 18.0]
["2026-10-02T17:54:05.042264+00:00", "trade", 9.17, 43.0]
["2026-10-02T17:54:05.042264+00:00", "trade", 9.17, 33.0]
["2026-10-02T17:54:05.042268+00:00", "trade", 9.17, 124.0]
["2026-10-02T17:54:05.042268+00:00", "trade", 9.17, 800.0]
["2026-10-02T17:54:05.042268+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:54:05.042271+00:00", "trade", 9.17, 900.0]
["2026-10-02T17:54:05.042271+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042274+00:00", "trade", 9.17, 35.0]
["2026-10-02T17:54:05.042274+00:00", "trade", 9.17, 65.0]
["2026-10-02T17:54:05.042277+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042277+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042280+00:00", "trade", 9.17, 54.0]
["2026-10-02T17:54:05.042283+00:00", "trade", 9.17, 700.0]
["2026-10-02T17:54:05.042283+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:54:05.042286+00:00", "trade", 9.17, 1000.0]
["2026-10-02T17:54:05.042292+00:00", "trade", 9.17, 287.0]
["2026-10-02T17:54:05.042292+00:00", "trade", 9.17, 46.0]
["2026-10-02T17:54:05.042296+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:54:05.042296+00:00", "trade", 9.17, 1083.0]
["2026-10-02T17:54:05.042301+00:00", "trade", 9.17, 54.0]
["2026-10-02T17:54:05.042301+00:00", "trade", 9.17, 246.0]
["2026-10-02T17:54:05.042307+00:00", "trade", 9.17, 226.0]
["2026-10-02T17:54:05.042307+00:00", "trade", 9.17, 1317.0]
["2026-10-02T17:54:05.042311+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:54:05.042313+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:54:05.042321+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:54:05.042326+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:54:05.042347+00:00", "trade", 9.17, 154.0]
["2026-10-02T17:54:05.042349+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:54:05.042361+00:00", "trade", 9.17, 246.0]
["2026-10-02T17:54:05.042371+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.042371+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.042371+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.042371+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.042374+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042376+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:54:05.042376+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042376+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.042376+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.042380+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:54:05.042380+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.042415+00:00", "trade", 9.17, 600.0]
["2026-10-02T17:54:05.042436+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:54:05.042476+00:00", "trade", 9.17, 300.0]
["2026-10-02T17:54:05.042484+00:00", "trade", 9.17, 246.0]
["2026-10-02T17:54:05.042484+00:00", "trade", 9.17, 654.0]
["2026-10-02T17:54:05.042491+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.042491+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.042496+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.042496+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.042556+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.042581+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.042626+00:00", "quote", 9.17, 9.17]
["2026-10-02T17:54:05.042692+00:00", "trade", 9.17, 500.0]
["2026-10-02T17:54:05.042722+00:00", "trade", 9.17, 50.0]
["2026-10-02T17:54:05.042752+00:00", "trade", 9.17, 500.0]
["2026-10-02T17:54:05.042788+00:00", "trade", 9.17, 191.0]
["2026-10-02T17:54:05.042797+00:00", "trade", 9.17, 400.0]
["2026-10-02T17:54:05.042817+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.042817+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.042817+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.042824+00:00", "trade", 9.17, 328.0]
["2026-10-02T17:54:05.042836+00:00", "trade", 9.17, 29.0]
["2026-10-02T17:54:05.042845+00:00", "trade", 9.17, 534.0]
["2026-10-02T17:54:05.042851+00:00", "trade", 9.17, 2400.0]
["2026-10-02T17:54:05.042869+00:00", "trade", 9.17, 1700.0]
["2026-10-02T17:54:05.042881+00:00", "trade", 9.17, 222.0]
["2026-10-02T17:54:05.042897+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.042917+00:00", "trade", 9.17, 9.0]
["2026-10-02T17:54:05.042959+00:00", "trade", 9.17, 109.0]
["2026-10-02T17:54:05.042972+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.042986+00:00", "trade", 9.17, 429.0]
["2026-10-02T17:54:05.043013+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043013+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043013+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043017+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043027+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043027+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043042+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043067+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043092+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043113+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043133+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043163+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043168+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043208+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043208+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043215+00:00", "trade", 9.1693, 50.0]
["2026-10-02T17:54:05.043253+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043293+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043368+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043368+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043408+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043448+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043564+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043564+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043599+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.043639+00:00", "trade", 9.1707, 50.0]
["2026-10-02T17:54:05.043768+00:00", "trade", 9.1696, 50.0]
["2026-10-02T17:54:05.043810+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:54:05.043927+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:54:05.044024+00:00", "trade", 9.17, 118.0]
["2026-10-02T17:54:05.044055+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.044135+00:00", "trade", 9.1696, 50.0]
["2026-10-02T17:54:05.044193+00:00", "trade", 9.1696, 50.0]
["2026-10-02T17:54:05.044246+00:00", "trade", 9.17, 51.0]
["2026-10-02T17:54:05.044521+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.044526+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:54:05.044559+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:54:05.044619+00:00", "trade", 9.17, 382.0]
["2026-10-02T17:54:05.044771+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.044796+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.045094+00:00", "trade", 9.17, 3.0]
["2026-10-02T17:54:05.045503+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.046265+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.046878+00:00", "trade", 9.175, 802.0]
["2026-10-02T17:54:05.047177+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.047613+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.047653+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.049193+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:54:05.049328+00:00", "trade", 9.17, 282.0]
["2026-10-02T17:54:05.049964+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.049978+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:54:05.049984+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:54:05.049984+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:05.049987+00:00", "trade", 9.18, 17.0]
["2026-10-02T17:54:05.050032+00:00", "trade", 9.18, 4.0]
["2026-10-02T17:54:05.050037+00:00", "trade", 9.18, 600.0]
["2026-10-02T17:54:05.050042+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:05.050042+00:00", "trade", 9.18, 1100.0]
["2026-10-02T17:54:05.050042+00:00", "trade", 9.18, 600.0]
["2026-10-02T17:54:05.050044+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:54:05.050049+00:00", "trade", 9.18, 600.0]
["2026-10-02T17:54:05.050049+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:05.050054+00:00", "trade", 9.18, 1000.0]
["2026-10-02T17:54:05.050054+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:05.050054+00:00", "trade", 9.18, 400.0]
["2026-10-02T17:54:05.050056+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:54:05.050056+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:54:05.050060+00:00", "trade", 9.18, 500.0]
["2026-10-02T17:54:05.050062+00:00", "trade", 9.18, 202.0]
["2026-10-02T17:54:05.050079+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050084+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050089+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050094+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050144+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050146+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:05.050154+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050219+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050219+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050275+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050275+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050280+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050306+00:00", "trade", 9.175, 120.0]
["2026-10-02T17:54:05.050306+00:00", "trade", 9.175, 120.0]
["2026-10-02T17:54:05.050315+00:00", "trade", 9.18, 1.0]
["2026-10-02T17:54:05.050315+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050315+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050321+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:05.050321+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:54:05.050325+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050325+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050330+00:00", "trade", 9.18, 904.0]
["2026-10-02T17:54:05.050330+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050342+00:00", "trade", 9.18, 5.0]
["2026-10-02T17:54:05.050360+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050365+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050365+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050369+00:00", "trade", 9.175, 19.0]
["2026-10-02T17:54:05.050381+00:00", "trade", 9.175, 541.0]
["2026-10-02T17:54:05.050381+00:00", "trade", 9.18, 20.0]
["2026-10-02T17:54:05.050471+00:00", "trade", 9.18, 1100.0]
["2026-10-02T17:54:05.050475+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:54:05.050480+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050501+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:05.050501+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:05.050506+00:00", "trade", 9.18, 52.0]
["2026-10-02T17:54:05.050511+00:00", "trade", 9.18, 1100.0]
["2026-10-02T17:54:05.050511+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:54:05.050511+00:00", "trade", 9.18, 10.0]
["2026-10-02T17:54:05.050516+00:00", "trade", 9.18, 138.0]
["2026-10-02T17:54:05.050516+00:00", "trade", 9.18, 1100.0]
["2026-10-02T17:54:05.050540+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050627+00:00", "trade", 9.18, 420.0]
["2026-10-02T17:54:05.050646+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:54:05.050646+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:05.050651+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.050736+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.050896+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.050916+00:00", "trade", 9.175, 400.0]
["2026-10-02T17:54:05.050976+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051016+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051097+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051187+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051187+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051187+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051187+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051217+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051297+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051337+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051402+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051447+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051447+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051447+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051528+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051613+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051738+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051738+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051776+00:00", "trade", 9.1769, 50.0]
["2026-10-02T17:54:05.051778+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.051809+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.052239+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.052263+00:00", "trade", 9.18, 498.0]
["2026-10-02T17:54:05.052510+00:00", "trade", 9.18, 291.0]
["2026-10-02T17:54:05.052896+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.087501+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:54:05.138204+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.151566+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.208518+00:00", "trade", 9.185, 800.0]
["2026-10-02T17:54:05.224059+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:05.224059+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:05.224077+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:05.232224+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:05.232260+00:00", "trade", 9.185, 500.0]
["2026-10-02T17:54:05.236584+00:00", "trade", 9.185, 800.0]
["2026-10-02T17:54:05.246432+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:05.349116+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.352636+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:54:05.353614+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:05.353680+00:00", "trade", 9.185, 600.0]
["2026-10-02T17:54:05.353695+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:05.353717+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.354438+00:00", "trade", 9.185, 400.0]
["2026-10-02T17:54:05.572847+00:00", "trade", 9.185, 86.0]
["2026-10-02T17:54:05.611781+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:05.644120+00:00", "trade", 9.185, 800.0]
["2026-10-02T17:54:05.660297+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.660302+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.660367+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.660878+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.660883+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.661254+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.661254+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.661294+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.661534+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.662176+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.674936+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.675422+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.796340+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.946117+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:05.946120+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:05.946120+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:05.946123+00:00", "trade", 9.185, 5.0]
["2026-10-02T17:54:05.946187+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.948989+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.949415+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.957511+00:00", "trade", 9.185, 214.0]
["2026-10-02T17:54:05.960401+00:00", "trade", 9.18, 25.0]
["2026-10-02T17:54:05.986332+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:05.987646+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:06.036477+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:06.037047+00:00", "trade", 9.1545, 1.0]
["2026-10-02T17:54:06.254411+00:00", "trade", 9.18, 15.0]
["2026-10-02T17:54:07.003544+00:00", "trade", 9.185, 505.0]
["2026-10-02T17:54:07.003689+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:07.025031+00:00", "trade", 9.185, 214.0]
["2026-10-02T17:54:07.465242+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:08.113159+00:00", "trade", 9.19, 25.0]
["2026-10-02T17:54:08.114813+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:08.115250+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:08.115254+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:08.178355+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:08.204775+00:00", "trade", 9.185, 443.0]
["2026-10-02T17:54:08.204778+00:00", "trade", 9.185, 62.0]
["2026-10-02T17:54:08.321212+00:00", "trade", 9.185, 214.0]
["2026-10-02T17:54:09.342343+00:00", "trade", 9.185, 138.0]
["2026-10-02T17:54:09.342343+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:09.342346+00:00", "trade", 9.185, 267.0]
["2026-10-02T17:54:09.343065+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:09.343573+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:09.343609+00:00", "trade", 9.1753, 50.0]
["2026-10-02T17:54:09.363291+00:00", "trade", 9.1546, 100.0]
["2026-10-02T17:54:09.479857+00:00", "trade", 9.185, 229.0]
["2026-10-02T17:54:09.480494+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:09.706968+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:10.051232+00:00", "trade", 9.18, 25.0]
["2026-10-02T17:54:10.052640+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:10.053081+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:10.586175+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:10.587132+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:10.587533+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:10.607499+00:00", "trade", 9.185, 82.0]
["2026-10-02T17:54:10.607502+00:00", "trade", 9.185, 147.0]
["2026-10-02T17:54:10.621329+00:00", "trade", 9.185, 505.0]
["2026-10-02T17:54:11.944833+00:00", "trade", 9.185, 181.0]
["2026-10-02T17:54:11.944833+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:11.944836+00:00", "trade", 9.185, 124.0]
["2026-10-02T17:54:12.010255+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:12.011237+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:12.050370+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:12.081915+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:12.150580+00:00", "trade", 9.19, 25.0]
["2026-10-02T17:54:13.013489+00:00", "trade", 9.185, 8.0]
["2026-10-02T17:54:13.018451+00:00", "trade", 9.185, 248.0]
["2026-10-02T17:54:14.866707+00:00", "trade", 9.1546, 28.0]
["2026-10-02T17:54:15.801458+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:15.801458+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:15.802415+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:15.803753+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:17.013360+00:00", "trade", 9.185, 802.0]
["2026-10-02T17:54:17.133222+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:17.133704+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:17.135693+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:17.136305+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:17.788437+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:17.788913+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:17.791073+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:17.791554+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:17.791755+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:20.060209+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:20.060263+00:00", "trade", 9.1895, 705.0]
["2026-10-02T17:54:20.060309+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:20.060895+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:20.060935+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:20.061251+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:20.061276+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:54:20.061336+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:20.061394+00:00", "trade", 9.18, 1.0]
["2026-10-02T17:54:20.061452+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:20.063496+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:20.064454+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:20.096510+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:22.022574+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:22.022810+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:22.023079+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:54:22.023692+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:22.026534+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:22.108373+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:22.108639+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:22.108719+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:22.197970+00:00", "trade", 9.185, 300.0]
["2026-10-02T17:54:22.197973+00:00", "trade", 9.185, 14.0]
["2026-10-02T17:54:22.198319+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:54:22.198548+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:22.198588+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:22.198588+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:23.390073+00:00", "trade", 9.1876, 1.0]
["2026-10-02T17:54:23.533066+00:00", "trade", 9.185, 186.0]
["2026-10-02T17:54:23.533066+00:00", "trade", 9.185, 332.0]
["2026-10-02T17:54:24.918070+00:00", "trade", 9.1548, 1.0]
["2026-10-02T17:54:25.240163+00:00", "trade", 9.185, 59.0]
["2026-10-02T17:54:25.241240+00:00", "trade", 9.185, 362.0]
["2026-10-02T17:54:25.242491+00:00", "trade", 9.184, 50.0]
["2026-10-02T17:54:30.005429+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:30.254297+00:00", "trade", 9.1542, 28.0]
["2026-10-02T17:54:32.120172+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:32.120653+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:32.122573+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:32.123375+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:33.297811+00:00", "trade", 9.1877, 9.0]
["2026-10-02T17:54:35.045706+00:00", "trade", 9.1804, 33.0]
["2026-10-02T17:54:35.045775+00:00", "trade", 9.1804, 33.0]
["2026-10-02T17:54:38.043219+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:39.287361+00:00", "trade", 9.18, 20.0]
["2026-10-02T17:54:39.288519+00:00", "trade", 9.18, 2.0]
["2026-10-02T17:54:39.344708+00:00", "trade", 9.1859, 5.0]
["2026-10-02T17:54:39.999641+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:40.128783+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:40.568633+00:00", "trade", 9.1548, 1.0]
["2026-10-02T17:54:40.743538+00:00", "trade", 9.1548, 1.0]
["2026-10-02T17:54:42.270491+00:00", "trade", 9.185, 79.0]
["2026-10-02T17:54:42.536599+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:42.751405+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:42.766886+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:44.234150+00:00", "trade", 9.19, 71.0]
["2026-10-02T17:54:44.235675+00:00", "trade", 9.18, 16.0]
["2026-10-02T17:54:45.377633+00:00", "trade", 9.1544, 29.0]
["2026-10-02T17:54:46.171796+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:47.716985+00:00", "trade", 9.1888, 14.0]
["2026-10-02T17:54:47.719171+00:00", "trade", 9.185, 1.0]
["2026-10-02T17:54:47.720720+00:00", "trade", 9.185, 1.0]
["2026-10-02T17:54:48.027264+00:00", "trade", 9.185, 94.0]
["2026-10-02T17:54:48.032173+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:49.459771+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:49.460568+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:49.462528+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:49.462969+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:49.497862+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:49.498142+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:49.499541+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:49.500022+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:50.269543+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:50.272957+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:50.273994+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:50.333135+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:50.459856+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:50.632247+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:50.632312+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:51.176602+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:51.520834+00:00", "trade", 9.185, 4.0]
["2026-10-02T17:54:51.521398+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:51.525999+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:52.313596+00:00", "trade", 9.1542, 100.0]
["2026-10-02T17:54:53.150013+00:00", "trade", 9.185, 1000.0]
["2026-10-02T17:54:53.150070+00:00", "trade", 9.185, 4200.0]
["2026-10-02T17:54:53.222741+00:00", "trade", 9.185, 10153.0]
["2026-10-02T17:54:53.228088+00:00", "trade", 9.185, 953.0]
["2026-10-02T17:54:53.228094+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:53.228107+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:53.228107+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:53.228109+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:53.228109+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:53.228112+00:00", "trade", 9.185, 600.0]
["2026-10-02T17:54:53.228133+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:53.228133+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:53.228136+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:53.228136+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:53.228140+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:53.228142+00:00", "trade", 9.185, 500.0]
["2026-10-02T17:54:53.228157+00:00", "trade", 9.185, 800.0]
["2026-10-02T17:54:53.228160+00:00", "trade", 9.185, 800.0]
["2026-10-02T17:54:53.228175+00:00", "trade", 9.185, 953.0]
["2026-10-02T17:54:53.228181+00:00", "trade", 9.185, 294.0]
["2026-10-02T17:54:53.228196+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:53.228196+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:53.228199+00:00", "trade", 9.185, 953.0]
["2026-10-02T17:54:53.228221+00:00", "trade", 9.185, 700.0]
["2026-10-02T17:54:53.228223+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:53.228223+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:53.228235+00:00", "trade", 9.185, 800.0]
["2026-10-02T17:54:53.228241+00:00", "trade", 9.185, 800.0]
["2026-10-02T17:54:53.228265+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.228298+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:53.228301+00:00", "trade", 9.185, 800.0]
["2026-10-02T17:54:53.228301+00:00", "trade", 9.185, 800.0]
["2026-10-02T17:54:53.228310+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.228328+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:53.228391+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:54:53.228536+00:00", "trade", 9.185, 953.0]
["2026-10-02T17:54:53.228563+00:00", "trade", 9.185, 953.0]
["2026-10-02T17:54:53.228653+00:00", "trade", 9.185, 1000.0]
["2026-10-02T17:54:53.228653+00:00", "trade", 9.185, 953.0]
["2026-10-02T17:54:53.228731+00:00", "trade", 9.185, 351.0]
["2026-10-02T17:54:53.228757+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.228757+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.228757+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.228791+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.228831+00:00", "trade", 9.185, 953.0]
["2026-10-02T17:54:53.228836+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.228836+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.228836+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.228837+00:00", "trade", 9.185, 351.0]
["2026-10-02T17:54:53.228876+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.228876+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.228876+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.228933+00:00", "trade", 9.185, 143.0]
["2026-10-02T17:54:53.229077+00:00", "trade", 9.18, 49.0]
["2026-10-02T17:54:53.229131+00:00", "trade", 9.185, 800.0]
["2026-10-02T17:54:53.229134+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:53.229137+00:00", "trade", 9.18, 951.0]
["2026-10-02T17:54:53.229173+00:00", "trade", 9.185, 300.0]
["2026-10-02T17:54:53.229173+00:00", "trade", 9.185, 300.0]
["2026-10-02T17:54:53.229237+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.229339+00:00", "trade", 9.185, 50.0]
["2026-10-02T17:54:53.230075+00:00", "trade", 9.1849, 50.0]
["2026-10-02T17:54:53.230596+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.230936+00:00", "trade", 9.185, 500.0]
["2026-10-02T17:54:53.231113+00:00", "trade", 9.185, 853.0]
["2026-10-02T17:54:53.231287+00:00", "trade", 9.185, 500.0]
["2026-10-02T17:54:53.232388+00:00", "trade", 9.185, 500.0]
["2026-10-02T17:54:53.236051+00:00", "trade", 9.185, 4000.0]
["2026-10-02T17:54:53.237834+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:53.239010+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:53.244576+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:53.244576+00:00", "trade", 9.185, 300.0]
["2026-10-02T17:54:53.244606+00:00", "trade", 9.185, 300.0]
["2026-10-02T17:54:53.244609+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:53.250930+00:00", "trade", 9.185, 300.0]
["2026-10-02T17:54:53.250996+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:53.251056+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:53.251120+00:00", "trade", 9.185, 300.0]
["2026-10-02T17:54:53.272519+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:53.274885+00:00", "trade", 9.185, 1.0]
["2026-10-02T17:54:53.301613+00:00", "trade", 9.185, 400.0]
["2026-10-02T17:54:53.301661+00:00", "trade", 9.185, 199.0]
["2026-10-02T17:54:53.339915+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:53.340507+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.372347+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:53.372874+00:00", "trade", 9.18, 151.0]
["2026-10-02T17:54:53.372879+00:00", "trade", 9.18, 351.0]
["2026-10-02T17:54:53.372879+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:53.373066+00:00", "trade", 9.18, 93.0]
["2026-10-02T17:54:53.373069+00:00", "trade", 9.18, 400.0]
["2026-10-02T17:54:53.373072+00:00", "trade", 9.18, 260.0]
["2026-10-02T17:54:53.373072+00:00", "trade", 9.18, 82.0]
["2026-10-02T17:54:53.373093+00:00", "trade", 9.18, 31.0]
["2026-10-02T17:54:53.373093+00:00", "trade", 9.18, 6.0]
["2026-10-02T17:54:53.373099+00:00", "trade", 9.18, 43.0]
["2026-10-02T17:54:53.373099+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:53.373102+00:00", "trade", 9.18, 20.0]
["2026-10-02T17:54:53.373102+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:53.373141+00:00", "trade", 9.18, 205.0]
["2026-10-02T17:54:53.373144+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:54:53.373165+00:00", "trade", 9.18, 42.0]
["2026-10-02T17:54:53.373180+00:00", "trade", 9.18, 138.0]
["2026-10-02T17:54:53.373243+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:53.373321+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.373321+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.373343+00:00", "trade", 9.18, 135.0]
["2026-10-02T17:54:53.373343+00:00", "trade", 9.18, 52.0]
["2026-10-02T17:54:53.373346+00:00", "trade", 9.18, 24.0]
["2026-10-02T17:54:53.373355+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.373501+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.373501+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.373551+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.373716+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.373740+00:00", "trade", 9.18, 400.0]
["2026-10-02T17:54:53.373740+00:00", "trade", 9.18, 500.0]
["2026-10-02T17:54:53.373743+00:00", "trade", 9.18, 288.0]
["2026-10-02T17:54:53.373761+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.374202+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.374879+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.375681+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:53.381651+00:00", "trade", 9.18, 600.0]
["2026-10-02T17:54:53.382908+00:00", "trade", 9.1845, 50.0]
["2026-10-02T17:54:53.382971+00:00", "trade", 9.1845, 50.0]
["2026-10-02T17:54:53.382986+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:53.383035+00:00", "trade", 9.1845, 50.0]
["2026-10-02T17:54:53.383101+00:00", "trade", 9.1834, 50.0]
["2026-10-02T17:54:53.492599+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:54.289768+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:54.289846+00:00", "trade", 9.185, 300.0]
["2026-10-02T17:54:54.290669+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:54.290719+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:54.290819+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:54.291340+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:54:54.352295+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:54:54.352606+00:00", "trade", 9.18, 440.0]
["2026-10-02T17:54:54.352611+00:00", "trade", 9.18, 900.0]
["2026-10-02T17:54:54.352611+00:00", "trade", 9.18, 338.0]
["2026-10-02T17:54:54.352614+00:00", "trade", 9.18, 6.0]
["2026-10-02T17:54:54.352614+00:00", "trade", 9.18, 1600.0]
["2026-10-02T17:54:54.352614+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:54:54.352614+00:00", "trade", 9.18, 20.0]
["2026-10-02T17:54:54.352617+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:54.352900+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:54.352927+00:00", "trade", 9.18, 209.0]
["2026-10-02T17:54:54.352933+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:54.352933+00:00", "trade", 9.18, 2.0]
["2026-10-02T17:54:54.352945+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:54.352954+00:00", "trade", 9.18, 375.0]
["2026-10-02T17:54:54.352963+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:54.352966+00:00", "trade", 9.18, 20.0]
["2026-10-02T17:54:54.353084+00:00", "trade", 9.18, 82.0]
["2026-10-02T17:54:54.353087+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:54.353090+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:54.353093+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:54.353093+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:54.353097+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:54.353098+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:54.353098+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:54.353107+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:54.353126+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:54.353127+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:54.353172+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:54:54.353243+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.353268+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.353268+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.353398+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.353453+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:54:54.353457+00:00", "trade", 9.18, 46.0]
["2026-10-02T17:54:54.353457+00:00", "trade", 9.18, 274.0]
["2026-10-02T17:54:54.353598+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.353638+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.353759+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.353879+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.353919+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.353924+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.353959+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.353959+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.354080+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.354400+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.354561+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.355002+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.360720+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.385858+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:54:54.453271+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.453331+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.466758+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.687408+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:54.815331+00:00", "trade", 9.1568, 8.0]
["2026-10-02T17:54:54.820170+00:00", "trade", 9.1568, 4.0]
["2026-10-02T17:54:54.822579+00:00", "trade", 9.1568, 3.0]
["2026-10-02T17:54:55.231732+00:00", "trade", 9.1569, 30.0]
["2026-10-02T17:54:55.330469+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:54:55.720077+00:00", "trade", 9.17, 25.0]
["2026-10-02T17:54:55.781352+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:56.575866+00:00", "trade", 9.175, 9.0]
["2026-10-02T17:54:56.576981+00:00", "trade", 9.175, 6.0]
["2026-10-02T17:54:56.578163+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:54:56.603336+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:54:56.635852+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:54:58.527261+00:00", "trade", 9.1571, 1.0]
["2026-10-02T17:54:59.309630+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:00.005445+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:00.421144+00:00", "trade", 9.175, 84.0]
["2026-10-02T17:55:00.701610+00:00", "trade", 9.17, 1.0]
["2026-10-02T17:55:01.072750+00:00", "trade", 9.178, 26.0]
["2026-10-02T17:55:02.840868+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:02.840929+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:03.153300+00:00", "trade", 9.18, 60.0]
["2026-10-02T17:55:03.653050+00:00", "trade", 9.1574, 30.0]
["2026-10-02T17:55:04.115843+00:00", "trade", 9.1799, 1000.0]
["2026-10-02T17:55:05.068865+00:00", "trade", 9.175, 246.0]
["2026-10-02T17:55:05.362024+00:00", "trade", 9.1572, 100.0]
["2026-10-02T17:55:05.363778+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:05.364259+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:05.364936+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:06.029339+00:00", "trade", 9.175, 65.0]
["2026-10-02T17:55:06.030999+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:55:06.655213+00:00", "trade", 9.1839, 3.0]
["2026-10-02T17:55:06.659829+00:00", "trade", 9.1839, 2.0]
["2026-10-02T17:55:07.870369+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:08.384643+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:09.034803+00:00", "trade", 9.1563, 100.0]
["2026-10-02T17:55:10.154088+00:00", "trade", 9.18, 20.0]
["2026-10-02T17:55:10.401556+00:00", "trade", 9.1572, 40.0]
["2026-10-02T17:55:10.411302+00:00", "trade", 9.1572, 90.0]
["2026-10-02T17:55:10.412274+00:00", "trade", 9.1572, 44.0]
["2026-10-02T17:55:10.414655+00:00", "trade", 9.1572, 100.0]
["2026-10-02T17:55:11.119386+00:00", "trade", 9.175, 4.0]
["2026-10-02T17:55:11.124296+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:55:11.124300+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:55:11.124300+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:55:11.124303+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:11.124383+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:11.124594+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:11.124599+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:11.124814+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:55:11.124868+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:55:11.125256+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:11.125256+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:11.125692+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:11.218467+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:11.767985+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:11.768040+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:12.009741+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:12.067513+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:12.128869+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:12.464806+00:00", "trade", 9.1572, 1.0]
["2026-10-02T17:55:12.464848+00:00", "trade", 9.1572, 1.0]
["2026-10-02T17:55:13.396501+00:00", "trade", 9.175, 1453.0]
["2026-10-02T17:55:13.428037+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:55:13.428040+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:13.428149+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:55:13.428312+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.428497+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:55:13.429057+00:00", "trade", 9.175, 253.0]
["2026-10-02T17:55:13.429120+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:13.433339+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.434241+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.434241+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.434321+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.434321+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.434722+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.458855+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:13.458855+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:13.473015+00:00", "trade", 9.175, 5100.0]
["2026-10-02T17:55:13.473219+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.474016+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.474016+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.474269+00:00", "trade", 9.1773, 53.0]
["2026-10-02T17:55:13.477668+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.477670+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.477698+00:00", "trade", 9.175, 953.0]
["2026-10-02T17:55:13.477734+00:00", "trade", 9.175, 953.0]
["2026-10-02T17:55:13.477764+00:00", "trade", 9.175, 953.0]
["2026-10-02T17:55:13.477794+00:00", "trade", 9.175, 953.0]
["2026-10-02T17:55:13.477797+00:00", "trade", 9.175, 953.0]
["2026-10-02T17:55:13.477812+00:00", "trade", 9.175, 153.0]
["2026-10-02T17:55:13.477830+00:00", "trade", 9.175, 494.0]
["2026-10-02T17:55:13.477842+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.477845+00:00", "trade", 9.175, 153.0]
["2026-10-02T17:55:13.477851+00:00", "trade", 9.175, 494.0]
["2026-10-02T17:55:13.478236+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.478284+00:00", "trade", 9.175, 953.0]
["2026-10-02T17:55:13.478302+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.478428+00:00", "trade", 9.175, 600.0]
["2026-10-02T17:55:13.487877+00:00", "trade", 9.175, 459.0]
["2026-10-02T17:55:13.488078+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.488096+00:00", "trade", 9.175, 341.0]
["2026-10-02T17:55:13.496787+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.571776+00:00", "trade", 9.1815, 2.0]
["2026-10-02T17:55:13.709492+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:13.723418+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.745262+00:00", "trade", 9.175, 153.0]
["2026-10-02T17:55:13.756207+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.756212+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.756224+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.756227+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:55:13.756296+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:55:13.756305+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:55:13.756308+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.756308+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:55:13.756313+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.756478+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.756852+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.756855+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.756903+00:00", "trade", 9.18, 500.0]
["2026-10-02T17:55:13.756904+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.756946+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.756946+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.756948+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.756954+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.757108+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.757138+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:55:13.757145+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.757185+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.758100+00:00", "trade", 9.1751, 51.0]
["2026-10-02T17:55:13.785588+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:13.790340+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:13.790343+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:55:13.797292+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:13.810491+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:13.815503+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.815548+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.815804+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.816406+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.816406+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.816832+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.816832+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.885380+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.889309+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.907018+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:55:13.907913+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:13.907953+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:14.246775+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:14.247271+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:14.249578+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:14.249578+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:14.249581+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:14.264000+00:00", "trade", 9.175, 30.0]
["2026-10-02T17:55:14.264913+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:14.265074+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:14.783769+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:55:15.411126+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.411362+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.842911+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:55:15.842911+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:55:15.843545+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.843581+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.843581+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.843581+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.843581+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.843581+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.843585+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.843987+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:55:15.844036+00:00", "trade", 9.175, 99.0]
["2026-10-02T17:55:15.844066+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.844107+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.844949+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.844949+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.845055+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:15.845475+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.845545+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.845625+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.846106+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.884518+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:15.900495+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:15.901082+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:16.021840+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:16.022281+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:16.229955+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:16.230436+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:16.452354+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:16.522807+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:18.275421+00:00", "trade", 9.1582, 13.0]
["2026-10-02T17:55:18.394617+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:18.394737+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:18.395093+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:18.395494+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:18.395935+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:18.409978+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:19.264298+00:00", "trade", 9.175, 7.0]
["2026-10-02T17:55:19.535360+00:00", "trade", 9.1582, 1.0]
["2026-10-02T17:55:20.671004+00:00", "trade", 9.158, 100.0]
["2026-10-02T17:55:21.075247+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:21.075327+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:21.075683+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:22.000203+00:00", "trade", 9.18, 93.0]
["2026-10-02T17:55:22.001451+00:00", "trade", 9.175, 7.0]
["2026-10-02T17:55:22.250907+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:55:22.261814+00:00", "trade", 9.175, 2.0]
["2026-10-02T17:55:22.469954+00:00", "trade", 9.175, 10.0]
["2026-10-02T17:55:22.474838+00:00", "trade", 9.17, 1.0]
["2026-10-02T17:55:22.529307+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:55:22.545545+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:55:22.562614+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:55:22.596604+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:55:22.619200+00:00", "trade", 9.17, 1.0]
["2026-10-02T17:55:22.626251+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:55:22.890292+00:00", "trade", 9.175, 2.0]
["2026-10-02T17:55:22.893013+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:55:22.928865+00:00", "trade", 9.18, 1.0]
["2026-10-02T17:55:22.928898+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:55:23.037128+00:00", "trade", 9.1778, 10.0]
["2026-10-02T17:55:23.041621+00:00", "trade", 9.18, 1.0]
["2026-10-02T17:55:23.041657+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:55:23.296911+00:00", "trade", 9.1778, 10.0]
["2026-10-02T17:55:23.303502+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:55:23.384711+00:00", "trade", 9.176, 43.0]
["2026-10-02T17:55:23.384774+00:00", "trade", 9.176, 43.0]
["2026-10-02T17:55:23.865892+00:00", "trade", 9.1806, 3.0]
["2026-10-02T17:55:24.512154+00:00", "trade", 9.1805, 1.0]
["2026-10-02T17:55:27.418445+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:27.418956+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:55:27.491077+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:55:28.039699+00:00", "trade", 9.1578, 31.0]
["2026-10-02T17:55:29.967438+00:00", "trade", 9.1581, 1.0]
["2026-10-02T17:55:30.005471+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:30.338701+00:00", "trade", 9.1752, 36.0]
["2026-10-02T17:55:30.582815+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:32.547697+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:33.326146+00:00", "trade", 9.175, 2295.0]
["2026-10-02T17:55:33.327376+00:00", "trade", 9.175, 12.0]
["2026-10-02T17:55:36.309159+00:00", "trade", 9.175, 1000.0]
["2026-10-02T17:55:36.913420+00:00", "trade", 9.175, 26.0]
["2026-10-02T17:55:38.958076+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:55:38.958846+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:55:39.027524+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:55:40.732110+00:00", "trade", 9.1583, 100.0]
["2026-10-02T17:55:41.118626+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:41.119202+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:41.123001+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:41.555136+00:00", "trade", 9.18, 67.0]
["2026-10-02T17:55:41.556359+00:00", "trade", 9.175, 9.0]
["2026-10-02T17:55:43.673912+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:43.703716+00:00", "trade", 9.1583, 1.0]
["2026-10-02T17:55:43.759701+00:00", "trade", 9.1751, 40.0]
["2026-10-02T17:55:43.829798+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:43.830239+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:44.299834+00:00", "trade", 9.1584, 1.0]
["2026-10-02T17:55:44.323022+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:44.323478+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:44.762753+00:00", "trade", 9.177, 10.0]
["2026-10-02T17:55:44.861977+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:55:44.862037+00:00", "trade", 9.17, 900.0]
["2026-10-02T17:55:44.862286+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:44.862291+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:44.862296+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:44.862296+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:44.862572+00:00", "trade", 9.17, 900.0]
["2026-10-02T17:55:44.862636+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:55:44.862792+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:44.863171+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:55:44.863231+00:00", "trade", 9.17, 7.0]
["2026-10-02T17:55:44.863405+00:00", "trade", 9.175, 6.0]
["2026-10-02T17:55:44.997242+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:44.997728+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:44.999342+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:44.999783+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:45.143107+00:00", "trade", 9.18, 1.0]
["2026-10-02T17:55:45.335670+00:00", "trade", 9.175, 2.0]
["2026-10-02T17:55:45.335977+00:00", "trade", 9.175, 34.0]
["2026-10-02T17:55:45.734185+00:00", "trade", 9.1575, 10.0]
["2026-10-02T17:55:45.738404+00:00", "trade", 9.1575, 5.0]
["2026-10-02T17:55:46.602984+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:46.603460+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:46.603495+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:46.603941+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:46.604161+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:46.604663+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:46.647645+00:00", "trade", 9.17, 500.0]
["2026-10-02T17:55:46.648677+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:46.648758+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:46.649159+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:46.720218+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:47.451744+00:00", "trade", 9.1579, 15.0]
["2026-10-02T17:55:48.531935+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.532451+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.532451+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.532887+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.559274+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:55:48.560142+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.560217+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.560297+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.560332+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.560332+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.560337+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.560416+00:00", "trade", 9.17, 4.0]
["2026-10-02T17:55:48.560618+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.560778+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.560814+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.560818+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.561059+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.561259+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.561259+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.561299+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.627311+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:55:48.628018+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.628359+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.628359+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.628815+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.630274+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.674986+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:55:48.675095+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.755437+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.965301+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:48.965752+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:49.098037+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:49.098513+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:49.715993+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:53.386705+00:00", "trade", 9.1733, 8.0]
["2026-10-02T17:55:53.386768+00:00", "trade", 9.1733, 8.0]
["2026-10-02T17:55:54.753798+00:00", "trade", 9.1584, 100.0]
["2026-10-02T17:55:55.441700+00:00", "trade", 9.1578, 12.0]
["2026-10-02T17:55:56.024743+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:56.025194+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:56.025194+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:56.025635+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:56.846273+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:56.899409+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:57.023249+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:57.628369+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:55:57.655178+00:00", "trade", 9.1575, 4.0]
["2026-10-02T17:55:57.656429+00:00", "trade", 9.175, 17.0]
["2026-10-02T17:55:58.634573+00:00", "trade", 9.17, 20.0]
["2026-10-02T17:55:59.293835+00:00", "trade", 9.1749, 15.0]
["2026-10-02T17:55:59.294918+00:00", "trade", 9.18, 62.0]
["2026-10-02T17:55:59.760203+00:00", "trade", 9.1584, 1.0]
["2026-10-02T17:56:00.005497+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:00.166711+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:00.167152+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:00.175329+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:56:00.204526+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:00.204697+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:56:00.206606+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:00.207403+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:00.271064+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:00.334095+00:00", "trade", 9.1748, 14.0]
["2026-10-02T17:56:00.340702+00:00", "trade", 9.1733, 8.0]
["2026-10-02T17:56:01.386796+00:00", "trade", 9.175, 5000.0]
["2026-10-02T17:56:02.388031+00:00", "trade", 9.175, 8.0]
["2026-10-02T17:56:02.598854+00:00", "trade", 9.175, 5.0]
["2026-10-02T17:56:03.213328+00:00", "trade", 9.1576, 100.0]
["2026-10-02T17:56:06.413463+00:00", "trade", 9.1748, 400.0]
["2026-10-02T17:56:06.616104+00:00", "trade", 9.17, 1400.0]
["2026-10-02T17:56:06.616106+00:00", "trade", 9.17, 197.0]
["2026-10-02T17:56:06.616143+00:00", "trade", 9.17, 700.0]
["2026-10-02T17:56:06.616143+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:56:06.616146+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:56:06.616166+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.616182+00:00", "trade", 9.17, 103.0]
["2026-10-02T17:56:06.616647+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.616647+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.616652+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.616652+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.616652+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.617845+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.617905+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.619990+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.623516+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:56:06.627447+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.629853+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.629903+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.630267+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:56:06.630780+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.630810+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.635136+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.714835+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.715362+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:06.715838+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:08.087086+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:08.087523+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:08.094383+00:00", "trade", 9.1577, 30.0]
["2026-10-02T17:56:08.095647+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:08.098183+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:08.700847+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:12.284927+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:12.285344+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:12.344810+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:12.345276+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:12.522929+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:12.691781+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:12.792284+00:00", "trade", 9.1586, 1.0]
["2026-10-02T17:56:13.677863+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:13.761701+00:00", "trade", 9.1726, 35.0]
["2026-10-02T17:56:14.714348+00:00", "trade", 9.17, 2.0]
["2026-10-02T17:56:14.715362+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:14.833603+00:00", "trade", 9.1577, 100.0]
["2026-10-02T17:56:15.058228+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:15.058669+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:15.573078+00:00", "trade", 9.1733, 6.0]
["2026-10-02T17:56:15.574116+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:15.579832+00:00", "trade", 9.1733, 1.0]
["2026-10-02T17:56:15.629578+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:15.665539+00:00", "trade", 9.17, 18.0]
["2026-10-02T17:56:15.666150+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:15.764339+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:15.766338+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:15.767020+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:16.635823+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:16.663313+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:16.915333+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:17.021787+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:17.506786+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:18.162808+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:56:18.163399+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:18.163900+00:00", "trade", 9.18, 48.0]
["2026-10-02T17:56:18.165445+00:00", "trade", 9.175, 627.0]
["2026-10-02T17:56:18.217027+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:56:18.952657+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:18.952657+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:18.953018+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:18.955499+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:18.974076+00:00", "trade", 9.1577, 100.0]
["2026-10-02T17:56:18.975466+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:19.259070+00:00", "trade", 9.1583, 69.0]
["2026-10-02T17:56:19.259864+00:00", "trade", 9.1745, 47.0]
["2026-10-02T17:56:19.261873+00:00", "trade", 9.1745, 23.0]
["2026-10-02T17:56:19.268227+00:00", "trade", 9.1751, 4.0]
["2026-10-02T17:56:19.294957+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:19.295316+00:00", "trade", 9.175, 97.0]
["2026-10-02T17:56:19.296476+00:00", "trade", 9.175, 403.0]
["2026-10-02T17:56:19.296533+00:00", "trade", 9.175, 167.0]
["2026-10-02T17:56:19.296926+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:19.297466+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:56:19.616913+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:19.712252+00:00", "trade", 9.17, 600.0]
["2026-10-02T17:56:23.388706+00:00", "trade", 9.1735, 11.0]
["2026-10-02T17:56:23.388763+00:00", "trade", 9.1735, 11.0]
["2026-10-02T17:56:24.291394+00:00", "trade", 9.1586, 1.0]
["2026-10-02T17:56:26.128471+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:26.314219+00:00", "trade", 9.1734, 1.0]
["2026-10-02T17:56:26.494299+00:00", "trade", 9.1793, 200.0]
["2026-10-02T17:56:26.648515+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:56:26.660315+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:56:28.369908+00:00", "trade", 9.175, 8000.0]
["2026-10-02T17:56:30.005523+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:30.342703+00:00", "trade", 9.1741, 20.0]
["2026-10-02T17:56:30.361161+00:00", "trade", 9.1588, 1.0]
["2026-10-02T17:56:30.426022+00:00", "trade", 9.179, 24.0]
["2026-10-02T17:56:30.949288+00:00", "trade", 9.175, 1089.0]
["2026-10-02T17:56:30.951550+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:56:31.793758+00:00", "trade", 9.1739, 500.0]
["2026-10-02T17:56:31.799884+00:00", "trade", 9.1739, 3.0]
["2026-10-02T17:56:32.156533+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:32.783760+00:00", "trade", 9.1739, 5.0]
["2026-10-02T17:56:34.037504+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:36.450368+00:00", "trade", 9.175, 8.0]
["2026-10-02T17:56:36.495894+00:00", "trade", 9.18, 32.0]
["2026-10-02T17:56:36.495912+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.495945+00:00", "trade", 9.18, 1000.0]
["2026-10-02T17:56:36.495945+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.495963+00:00", "trade", 9.18, 49.0]
["2026-10-02T17:56:36.495972+00:00", "trade", 9.18, 83.0]
["2026-10-02T17:56:36.495978+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.496026+00:00", "trade", 9.18, 49.0]
["2026-10-02T17:56:36.496086+00:00", "trade", 9.18, 51.0]
["2026-10-02T17:56:36.496215+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.496226+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:36.496242+00:00", "trade", 9.18, 10.0]
["2026-10-02T17:56:36.496260+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.496362+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:36.496459+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:56:36.496516+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.496672+00:00", "trade", 9.18, 33.0]
["2026-10-02T17:56:36.496798+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:36.496838+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:36.496843+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:36.496918+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:36.496918+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:36.496958+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:36.496998+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:36.497078+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:36.497158+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:36.497359+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:36.497824+00:00", "trade", 9.18, 46.0]
["2026-10-02T17:56:36.498209+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.508469+00:00", "trade", 9.18, 54.0]
["2026-10-02T17:56:36.513287+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513305+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513314+00:00", "trade", 9.18, 150.0]
["2026-10-02T17:56:36.513317+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513317+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513320+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513350+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513357+00:00", "trade", 9.18, 25.0]
["2026-10-02T17:56:36.513357+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513359+00:00", "trade", 9.18, 14.0]
["2026-10-02T17:56:36.513362+00:00", "trade", 9.18, 20.0]
["2026-10-02T17:56:36.513362+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513365+00:00", "trade", 9.18, 800.0]
["2026-10-02T17:56:36.513369+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513369+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513371+00:00", "trade", 9.18, 600.0]
["2026-10-02T17:56:36.513375+00:00", "trade", 9.18, 44.0]
["2026-10-02T17:56:36.513375+00:00", "trade", 9.18, 6.0]
["2026-10-02T17:56:36.513378+00:00", "trade", 9.18, 7.0]
["2026-10-02T17:56:36.513378+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513383+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513383+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513387+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:36.513389+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513457+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:36.513457+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:36.513457+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:36.513457+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:36.513502+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:36.513502+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:36.513528+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513528+00:00", "trade", 9.18, 500.0]
["2026-10-02T17:56:36.513531+00:00", "trade", 9.18, 4.0]
["2026-10-02T17:56:36.513537+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:56:36.513537+00:00", "trade", 9.18, 7.0]
["2026-10-02T17:56:36.513538+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:36.513543+00:00", "trade", 9.18, 900.0]
["2026-10-02T17:56:36.513561+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513567+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513573+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:36.513578+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:36.513648+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.513673+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.513683+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.513703+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.513708+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.513713+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.513728+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.513733+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.513786+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513793+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.513798+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.513868+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.513883+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.513900+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.513968+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.514003+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.514084+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.514084+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.514204+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.514204+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.514229+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.514244+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.514284+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.514284+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.514404+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.514404+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.514565+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.514565+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.514646+00:00", "trade", 9.176, 50.0]
["2026-10-02T17:56:36.514658+00:00", "trade", 9.19, 86.0]
["2026-10-02T17:56:36.514941+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.515056+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.515081+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.515567+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.515713+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.516051+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.516144+00:00", "trade", 9.18, 15.0]
["2026-10-02T17:56:36.516249+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.517567+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.517592+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.518294+00:00", "trade", 9.18, 72.0]
["2026-10-02T17:56:36.518450+00:00", "trade", 9.18, 13.0]
["2026-10-02T17:56:36.520522+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.524471+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:36.525824+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:56:36.539259+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.539264+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.539284+00:00", "trade", 9.185, 800.0]
["2026-10-02T17:56:36.539309+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.539344+00:00", "trade", 9.185, 800.0]
["2026-10-02T17:56:36.539347+00:00", "trade", 9.185, 800.0]
["2026-10-02T17:56:36.539610+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.539890+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.540010+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.540211+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.544372+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:56:36.544372+00:00", "trade", 9.185, 500.0]
["2026-10-02T17:56:36.546820+00:00", "trade", 9.185, 168.0]
["2026-10-02T17:56:36.552155+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:56:36.552158+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:56:36.552158+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:56:36.552197+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:56:36.552197+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:56:36.558069+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:56:36.558217+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:56:36.564171+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:56:36.675097+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.675097+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.675137+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.675137+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.675578+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.675578+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.675613+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.675668+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.675854+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.677979+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:36.756561+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:37.189722+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:37.405515+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:37.513172+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:37.542446+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:37.542491+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:37.681576+00:00", "trade", 9.185, 5000.0]
["2026-10-02T17:56:38.310439+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:38.618297+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:38.618848+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:38.618888+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:38.618968+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:38.728083+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:38.729166+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:38.729847+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:38.730323+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:56:38.734430+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:56:38.734714+00:00", "trade", 9.18, 320.0]
["2026-10-02T17:56:38.734716+00:00", "trade", 9.18, 60.0]
["2026-10-02T17:56:38.734719+00:00", "trade", 9.18, 440.0]
["2026-10-02T17:56:38.734722+00:00", "trade", 9.18, 13.0]
["2026-10-02T17:56:38.734758+00:00", "trade", 9.18, 260.0]
["2026-10-02T17:56:38.734761+00:00", "trade", 9.18, 40.0]
["2026-10-02T17:56:38.734767+00:00", "trade", 9.18, 700.0]
["2026-10-02T17:56:38.734770+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:56:38.734773+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:56:38.734776+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:56:38.734779+00:00", "trade", 9.18, 400.0]
["2026-10-02T17:56:38.734782+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:38.734785+00:00", "trade", 9.18, 400.0]
["2026-10-02T17:56:38.734785+00:00", "trade", 9.18, 400.0]
["2026-10-02T17:56:38.734792+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:38.734795+00:00", "trade", 9.18, 50.0]
["2026-10-02T17:56:38.734799+00:00", "trade", 9.18, 133.0]
["2026-10-02T17:56:38.734799+00:00", "trade", 9.18, 24.0]
["2026-10-02T17:56:38.734803+00:00", "trade", 9.18, 429.0]
["2026-10-02T17:56:38.734803+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:38.734807+00:00", "trade", 9.18, 10.0]
["2026-10-02T17:56:38.734807+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:56:38.734809+00:00", "trade", 9.18, 1071.0]
["2026-10-02T17:56:38.734813+00:00", "trade", 9.18, 500.0]
["2026-10-02T17:56:38.734813+00:00", "trade", 9.18, 3.0]
["2026-10-02T17:56:38.734815+00:00", "trade", 9.18, 500.0]
["2026-10-02T17:56:38.734819+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:38.734819+00:00", "trade", 9.18, 20.0]
["2026-10-02T17:56:38.734822+00:00", "trade", 9.18, 580.0]
["2026-10-02T17:56:38.734824+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.734833+00:00", "trade", 9.18, 400.0]
["2026-10-02T17:56:38.734835+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.734839+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.734844+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.734846+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:56:38.734846+00:00", "trade", 9.18, 46.0]
["2026-10-02T17:56:38.734846+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:56:38.734846+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:38.734846+00:00", "trade", 9.18, 800.0]
["2026-10-02T17:56:38.734880+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.734884+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.734884+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.734889+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.734905+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:56:38.734905+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.734905+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.734949+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.734950+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:38.734964+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.734980+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.735040+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.735045+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.735045+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.735050+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.735060+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.735065+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.735085+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.735090+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.735120+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:56:38.735130+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.735130+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.735320+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.735325+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.735606+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.735606+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.735646+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.735651+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.735766+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.735766+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.735771+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.735807+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.736048+00:00", "trade", 9.183, 51.0]
["2026-10-02T17:56:38.736248+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.736313+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:38.736316+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:38.736316+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:38.736528+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.736528+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.737270+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.737270+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.776567+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:56:38.810469+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:56:38.810532+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:56:38.810599+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:56:38.811512+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.812108+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:38.821999+00:00", "trade", 9.1705, 400.0]
["2026-10-02T17:56:38.980046+00:00", "trade", 9.1591, 100.0]
["2026-10-02T17:56:39.082181+00:00", "trade", 9.1786, 25.0]
["2026-10-02T17:56:39.132256+00:00", "trade", 9.175, 100.0]
["2026-10-02T17:56:39.288701+00:00", "trade", 9.1793, 25.0]
["2026-10-02T17:56:39.599562+00:00", "trade", 9.1779, 4.0]
["2026-10-02T17:56:40.218110+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:56:41.221307+00:00", "trade", 9.175, 200.0]
["2026-10-02T17:56:41.221307+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:56:41.221433+00:00", "trade", 9.175, 800.0]
["2026-10-02T17:56:41.221939+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:41.221939+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:41.221939+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:41.221974+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:41.221974+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:41.221979+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:41.222174+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:41.222254+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:41.231055+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:41.339173+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:41.483778+00:00", "trade", 9.18, 2.0]
["2026-10-02T17:56:41.667639+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:41.668120+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:42.025110+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:42.025917+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:45.474234+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:45.474715+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:45.475196+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:45.735892+00:00", "trade", 9.1598, 1.0]
["2026-10-02T17:56:46.538181+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:46.539144+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:47.306281+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:56:47.306911+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:47.306911+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:47.306951+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:47.306951+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:47.306956+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:47.308670+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:47.318038+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:47.421348+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:47.823328+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:56:47.823962+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:48.068252+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:56:48.610160+00:00", "trade", 9.1786, 93.0]
["2026-10-02T17:56:50.332990+00:00", "trade", 9.18, 33.0]
["2026-10-02T17:56:50.709267+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:56:51.424558+00:00", "trade", 9.1595, 4.0]
["2026-10-02T17:56:51.431959+00:00", "trade", 9.1595, 1.0]
["2026-10-02T17:56:51.435177+00:00", "trade", 9.1595, 13.0]
["2026-10-02T17:56:52.388806+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:52.388841+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:52.389563+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:52.389964+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:52.390645+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:52.391763+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:53.390707+00:00", "trade", 9.1794, 43.0]
["2026-10-02T17:56:53.390770+00:00", "trade", 9.1794, 43.0]
["2026-10-02T17:56:53.637092+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:54.658172+00:00", "trade", 9.17, 2.0]
["2026-10-02T17:56:54.684127+00:00", "trade", 9.175, 50.0]
["2026-10-02T17:56:56.353211+00:00", "trade", 9.1592, 100.0]
["2026-10-02T17:56:57.317913+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:57.734344+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:57.734780+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:57.735592+00:00", "trade", 9.18, 49.0]
["2026-10-02T17:56:57.735902+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:57.735902+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:57.736725+00:00", "trade", 9.18, 86.0]
["2026-10-02T17:56:57.737341+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:57.737782+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:57.741480+00:00", "trade", 9.18, 3.0]
["2026-10-02T17:56:57.741942+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:57.743265+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:57.747986+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:57.835254+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:58.053174+00:00", "trade", 9.1595, 17.0]
["2026-10-02T17:56:59.734629+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:56:59.794797+00:00", "trade", 9.1592, 100.0]
["2026-10-02T17:56:59.918517+00:00", "trade", 9.17, 2.0]
["2026-10-02T17:57:00.005539+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:00.005719+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:00.344703+00:00", "trade", 9.1806, 34.0]
["2026-10-02T17:57:00.478465+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:00.923145+00:00", "trade", 9.175, 1089.0]
["2026-10-02T17:57:00.926853+00:00", "trade", 9.175, 1.0]
["2026-10-02T17:57:01.224716+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:01.655260+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:01.658418+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:01.956037+00:00", "trade", 9.175, 1990.0]
["2026-10-02T17:57:02.118935+00:00", "trade", 9.1598, 1.0]
["2026-10-02T17:57:02.120047+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:02.704371+00:00", "trade", 9.1786, 1.0]
["2026-10-02T17:57:02.704732+00:00", "trade", 9.1786, 1.0]
["2026-10-02T17:57:03.319230+00:00", "trade", 9.175, 4.0]
["2026-10-02T17:57:05.879024+00:00", "trade", 9.1598, 1.0]
["2026-10-02T17:57:07.466226+00:00", "trade", 9.18, 57.0]
["2026-10-02T17:57:08.723718+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:08.731467+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:08.737706+00:00", "trade", 9.1775, 46.0]
["2026-10-02T17:57:10.712725+00:00", "trade", 9.175, 108.0]
["2026-10-02T17:57:10.716120+00:00", "trade", 9.175, 300.0]
["2026-10-02T17:57:10.716184+00:00", "trade", 9.175, 447.0]
["2026-10-02T17:57:13.023953+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:13.156113+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:13.156554+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:13.948694+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:13.948719+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:13.994308+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:14.049564+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:17.153295+00:00", "trade", 9.175, 2.0]
["2026-10-02T17:57:17.748505+00:00", "trade", 9.175, 34.0]
["2026-10-02T17:57:19.493838+00:00", "trade", 9.1598, 1.0]
["2026-10-02T17:57:20.800646+00:00", "trade", 9.174, 500.0]
["2026-10-02T17:57:20.933518+00:00", "trade", 9.179, 100.0]
["2026-10-02T17:57:22.656116+00:00", "trade", 9.18, 55.0]
["2026-10-02T17:57:23.392708+00:00", "trade", 9.1752, 5.0]
["2026-10-02T17:57:23.392771+00:00", "trade", 9.1752, 5.0]
["2026-10-02T17:57:26.295144+00:00", "trade", 9.18, 69.0]
["2026-10-02T17:57:26.554367+00:00", "trade", 9.1594, 29.0]
["2026-10-02T17:57:26.715325+00:00", "trade", 9.1595, 100.0]
["2026-10-02T17:57:27.453612+00:00", "trade", 9.1594, 800.0]
["2026-10-02T17:57:29.905172+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:29.935584+00:00", "trade", 9.1594, 300.0]
["2026-10-02T17:57:30.005571+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:30.346707+00:00", "trade", 9.1751, 5.0]
["2026-10-02T17:57:30.950941+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:31.012111+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:31.526451+00:00", "trade", 9.18, 49.0]
["2026-10-02T17:57:31.527047+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:31.527080+00:00", "trade", 9.18, 48.0]
["2026-10-02T17:57:31.527322+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:31.527377+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:57:31.527443+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:31.527443+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:31.528019+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:31.528445+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:31.528886+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:31.528977+00:00", "trade", 9.18, 400.0]
["2026-10-02T17:57:31.528980+00:00", "trade", 9.18, 600.0]
["2026-10-02T17:57:31.529482+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:31.532526+00:00", "trade", 9.18, 10.0]
["2026-10-02T17:57:31.537366+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:31.537792+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:31.540208+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:57:31.543767+00:00", "trade", 9.18, 8.0]
["2026-10-02T17:57:31.543767+00:00", "trade", 9.18, 24.0]
["2026-10-02T17:57:31.543773+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:57:31.543773+00:00", "trade", 9.18, 25.0]
["2026-10-02T17:57:31.543773+00:00", "trade", 9.18, 18.0]
["2026-10-02T17:57:31.543779+00:00", "trade", 9.18, 46.0]
["2026-10-02T17:57:31.543779+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:57:31.543782+00:00", "trade", 9.18, 87.0]
["2026-10-02T17:57:31.543788+00:00", "trade", 9.18, 700.0]
["2026-10-02T17:57:31.543791+00:00", "trade", 9.18, 4.0]
["2026-10-02T17:57:31.543795+00:00", "trade", 9.18, 1100.0]
["2026-10-02T17:57:31.543795+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:57:31.543798+00:00", "trade", 9.18, 700.0]
["2026-10-02T17:57:31.543803+00:00", "trade", 9.18, 47.0]
["2026-10-02T17:57:31.543803+00:00", "trade", 9.18, 99.0]
["2026-10-02T17:57:31.543803+00:00", "trade", 9.18, 346.0]
["2026-10-02T17:57:31.543827+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.543833+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:57:31.543882+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.543887+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.543887+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.543892+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.543897+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.543932+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:57:31.543937+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.543947+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.543947+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.543996+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:57:31.543999+00:00", "trade", 9.18, 1800.0]
["2026-10-02T17:57:31.544001+00:00", "trade", 9.18, 121.0]
["2026-10-02T17:57:31.544002+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.544004+00:00", "trade", 9.18, 47.0]
["2026-10-02T17:57:31.544072+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.544072+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.544082+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.544082+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.544127+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.544137+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.544137+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.544142+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.544203+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.544268+00:00", "quote", 9.18, 9.18]
["2026-10-02T17:57:31.544333+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.544338+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.544343+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.544343+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.544488+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.544493+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.544568+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.544608+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.544729+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.544769+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.544809+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.544889+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.544889+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.544894+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.544929+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.544929+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.545330+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.545771+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.545972+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.546648+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.609794+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:31.703188+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:57:32.055535+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:32.060083+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:57:32.060083+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:57:32.061138+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:57:33.315247+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:57:33.315268+00:00", "trade", 9.19, 14.0]
["2026-10-02T17:57:33.315301+00:00", "trade", 9.19, 12.0]
["2026-10-02T17:57:33.315301+00:00", "trade", 9.19, 16.0]
["2026-10-02T17:57:33.315307+00:00", "trade", 9.19, 700.0]
["2026-10-02T17:57:33.315310+00:00", "trade", 9.19, 109.0]
["2026-10-02T17:57:33.315313+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:57:33.315316+00:00", "trade", 9.19, 121.0]
["2026-10-02T17:57:33.315319+00:00", "trade", 9.19, 109.0]
["2026-10-02T17:57:33.315319+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:57:33.315322+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:57:33.315322+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:57:33.315329+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:57:33.315329+00:00", "trade", 9.19, 700.0]
["2026-10-02T17:57:33.315329+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:57:33.315335+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:57:33.315335+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:57:33.315335+00:00", "trade", 9.19, 5.0]
["2026-10-02T17:57:33.315335+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:57:33.315344+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:57:33.315349+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:57:33.315349+00:00", "trade", 9.19, 1800.0]
["2026-10-02T17:57:33.315352+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:57:33.315352+00:00", "trade", 9.19, 230.0]
["2026-10-02T17:57:33.315490+00:00", "trade", 9.19, 4.0]
["2026-10-02T17:57:33.315490+00:00", "trade", 9.19, 55.0]
["2026-10-02T17:57:33.315553+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:57:33.315558+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:57:33.315571+00:00", "trade", 9.19, 541.0]
["2026-10-02T17:57:33.315578+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:57:33.315581+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:57:33.315586+00:00", "trade", 9.19, 109.0]
["2026-10-02T17:57:33.315588+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:57:33.315598+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:57:33.315617+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:57:33.315620+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:57:33.315629+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:57:33.315639+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:57:33.315669+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:57:33.315679+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:57:33.315724+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:57:33.315737+00:00", "trade", 9.19, 500.0]
["2026-10-02T17:57:33.315740+00:00", "trade", 9.19, 46.0]
["2026-10-02T17:57:33.315769+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:57:33.315774+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:57:33.315791+00:00", "trade", 9.19, 100.0]
["2026-10-02T17:57:33.315814+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:57:33.315814+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:57:33.315814+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:57:33.315849+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:57:33.315974+00:00", "quote", 9.19, 9.19]
["2026-10-02T17:57:33.316025+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316225+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316296+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316305+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316305+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316340+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316341+00:00", "trade", 9.195, 153.0]
["2026-10-02T17:57:33.316385+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316506+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316546+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316586+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316586+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316586+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316591+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316626+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316661+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316666+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316666+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316746+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316746+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316786+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316786+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316791+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.316871+00:00", "trade", 9.184, 50.0]
["2026-10-02T17:57:33.316907+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.318505+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.320109+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:33.617081+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:34.366077+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:57:34.709302+00:00", "trade", 9.19, 400.0]
["2026-10-02T17:57:34.986891+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:34.987367+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:35.427315+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:57:35.428192+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:35.626815+00:00", "trade", 9.195, 166.0]
["2026-10-02T17:57:35.630819+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:35.678312+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:35.678317+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:35.678317+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:35.687761+00:00", "trade", 9.195, 207.0]
["2026-10-02T17:57:35.688396+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:35.688436+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:35.821992+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:57:35.821995+00:00", "trade", 9.195, 359.0]
["2026-10-02T17:57:35.885719+00:00", "trade", 9.1922, 18.0]
["2026-10-02T17:57:36.105690+00:00", "trade", 9.1604, 1.0]
["2026-10-02T17:57:36.606075+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:36.643925+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:36.645774+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:36.671938+00:00", "trade", 9.1919, 1.0]
["2026-10-02T17:57:36.766170+00:00", "trade", 9.1972, 1000.0]
["2026-10-02T17:57:36.895093+00:00", "trade", 9.195, 207.0]
["2026-10-02T17:57:37.058923+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:37.724061+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:37.724537+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:37.736817+00:00", "trade", 9.2, 6.0]
["2026-10-02T17:57:37.736820+00:00", "trade", 9.2, 18.0]
["2026-10-02T17:57:37.736844+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:57:37.736850+00:00", "trade", 9.2, 7.0]
["2026-10-02T17:57:37.736850+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:37.736856+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:37.736859+00:00", "trade", 9.2, 5.0]
["2026-10-02T17:57:37.736862+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:37.736871+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:57:37.736874+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:37.736877+00:00", "trade", 9.2, 800.0]
["2026-10-02T17:57:37.736881+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:57:37.736881+00:00", "trade", 9.2, 2600.0]
["2026-10-02T17:57:37.736881+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:37.736883+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:57:37.736886+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:57:37.736890+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:57:37.736890+00:00", "trade", 9.2, 700.0]
["2026-10-02T17:57:37.736894+00:00", "trade", 9.2, 5.0]
["2026-10-02T17:57:37.736894+00:00", "trade", 9.2, 7.0]
["2026-10-02T17:57:37.736898+00:00", "trade", 9.2, 5.0]
["2026-10-02T17:57:37.736898+00:00", "trade", 9.2, 400.0]
["2026-10-02T17:57:37.736931+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:37.736997+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:37.736997+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:37.736997+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:37.736997+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:37.737016+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:37.737016+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:37.737020+00:00", "trade", 9.2, 1900.0]
["2026-10-02T17:57:37.737020+00:00", "trade", 9.2, 330.0]
["2026-10-02T17:57:37.737028+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:37.737052+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:37.737073+00:00", "trade", 9.2, 52.0]
["2026-10-02T17:57:37.737076+00:00", "trade", 9.2, 7.0]
["2026-10-02T17:57:37.737077+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:37.737079+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:57:37.737083+00:00", "trade", 9.2, 4.0]
["2026-10-02T17:57:37.737097+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:37.737102+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:37.737162+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:37.737167+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:37.737167+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:37.737172+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:37.737187+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:37.737222+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737297+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737297+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737302+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737319+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:37.737355+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:57:37.737372+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737377+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737382+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737387+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737387+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737387+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737503+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737518+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737523+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737543+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737543+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737583+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737623+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737623+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737643+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737723+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737743+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737743+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737743+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737748+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737823+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.737904+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.738064+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.738104+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.738104+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.738144+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.738180+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.738180+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.738184+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.738425+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.738505+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.738505+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.739262+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.739984+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.740053+00:00", "trade", 9.2, 7.0]
["2026-10-02T17:57:37.740089+00:00", "trade", 9.2, 11.0]
["2026-10-02T17:57:37.744311+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:37.744744+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:57:37.748131+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:57:37.748559+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.748744+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.749105+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.749947+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.758466+00:00", "trade", 9.205, 800.0]
["2026-10-02T17:57:37.759430+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.768994+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:57:37.770488+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:57:37.774232+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:57:37.774497+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:57:37.774501+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:57:37.774530+00:00", "trade", 9.205, 300.0]
["2026-10-02T17:57:37.774530+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:57:37.775044+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:57:37.775044+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:57:37.775498+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:57:37.775784+00:00", "trade", 9.1991, 50.0]
["2026-10-02T17:57:37.781758+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.781758+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.781758+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.781798+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.781798+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.781878+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.783116+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.785407+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:57:37.785998+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.801445+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.801886+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.801921+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.845179+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:37.859148+00:00", "trade", 9.205, 600.0]
["2026-10-02T17:57:38.116455+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:38.593430+00:00", "trade", 9.187, 1.0]
["2026-10-02T17:57:38.596488+00:00", "trade", 9.187, 5.0]
["2026-10-02T17:57:38.736961+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:39.213764+00:00", "trade", 9.1606, 100.0]
["2026-10-02T17:57:39.350013+00:00", "trade", 9.1791, 32.0]
["2026-10-02T17:57:39.594570+00:00", "trade", 9.21, 59.0]
["2026-10-02T17:57:39.645715+00:00", "trade", 9.2013, 500.0]
["2026-10-02T17:57:40.646795+00:00", "trade", 9.21, 245.0]
["2026-10-02T17:57:41.634213+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:57:42.087781+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:42.087797+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:42.087867+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:42.087870+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:57:42.087873+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:57:42.087879+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:42.087883+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:57:42.087883+00:00", "trade", 9.2, 4.0]
["2026-10-02T17:57:42.087888+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:57:42.087888+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:42.087891+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:42.087894+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:42.087907+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:42.087912+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:42.087912+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:42.087917+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:42.087922+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:42.087927+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:42.087954+00:00", "trade", 9.2, 4.0]
["2026-10-02T17:57:42.088032+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:42.088041+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:42.088042+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:42.088052+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:57:42.088082+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:42.088182+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:42.088217+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:42.088223+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:57:42.088238+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088258+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088263+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088348+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088368+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088393+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088449+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088518+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088518+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088523+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088588+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088754+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088799+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088839+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088879+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088884+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088884+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088914+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088959+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088999+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088999+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.088999+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.089039+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.089039+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.089280+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.089470+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.091475+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.091480+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.091906+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.093119+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.093209+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:42.096981+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:57:42.098479+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:42.160630+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:43.178731+00:00", "trade", 9.1607, 100.0]
["2026-10-02T17:57:43.933864+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:43.939398+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:43.955338+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:57:43.955877+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:57:43.955937+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:57:44.027462+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:57:44.635263+00:00", "trade", 9.2, 276.0]
["2026-10-02T17:57:46.011154+00:00", "trade", 9.1608, 19.0]
["2026-10-02T17:57:46.018089+00:00", "trade", 9.1608, 17.0]
["2026-10-02T17:57:46.021126+00:00", "trade", 9.1608, 11.0]
["2026-10-02T17:57:46.024972+00:00", "trade", 9.1608, 5.0]
["2026-10-02T17:57:46.027354+00:00", "trade", 9.1608, 51.0]
["2026-10-02T17:57:46.030969+00:00", "trade", 9.1608, 100.0]
["2026-10-02T17:57:46.033867+00:00", "trade", 9.1608, 100.0]
["2026-10-02T17:57:47.451697+00:00", "trade", 9.1838, 25.0]
["2026-10-02T17:57:47.742836+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:47.743272+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:47.743713+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:47.756278+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:47.756759+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:47.757240+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:48.408673+00:00", "trade", 9.1608, 200.0]
["2026-10-02T17:57:50.455194+00:00", "trade", 9.195, 1990.0]
["2026-10-02T17:57:50.456286+00:00", "trade", 9.195, 403.0]
["2026-10-02T17:57:50.729531+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:57:50.770221+00:00", "trade", 9.1615, 87.0]
["2026-10-02T17:57:51.144435+00:00", "trade", 9.1613, 1.0]
["2026-10-02T17:57:51.567599+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:51.568355+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:51.569959+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:51.665552+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:51.666068+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:53.377025+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:53.377466+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:53.377506+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:53.377987+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:53.379145+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:53.394711+00:00", "trade", 9.1937, 39.0]
["2026-10-02T17:57:53.394771+00:00", "trade", 9.1937, 39.0]
["2026-10-02T17:57:53.477844+00:00", "trade", 9.195, 1.0]
["2026-10-02T17:57:54.084746+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:57:54.084750+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:54.085216+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:54.169078+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:57:54.169078+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:57:54.169082+00:00", "trade", 9.195, 200.0]
["2026-10-02T17:57:54.169084+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:57:54.170604+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:54.171080+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:54.171722+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:54.192282+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:57:54.192972+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:55.441698+00:00", "trade", 9.1842, 25.0]
["2026-10-02T17:57:56.467230+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:56.467711+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:56.522968+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:56.522968+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:56.523003+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:56.523043+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:56.523389+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:56.545456+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:56.603429+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:56.656225+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:57:56.661563+00:00", "trade", 9.195, 25.0]
["2026-10-02T17:57:56.662264+00:00", "trade", 9.195, 429.0]
["2026-10-02T17:57:56.662294+00:00", "trade", 9.2, 57.0]
["2026-10-02T17:57:56.663563+00:00", "trade", 9.195, 255.0]
["2026-10-02T17:57:57.617930+00:00", "trade", 9.1974, 1490.0]
["2026-10-02T17:57:57.765864+00:00", "trade", 9.1614, 2.0]
["2026-10-02T17:57:59.131521+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:00.005596+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:00.348708+00:00", "trade", 9.1939, 42.0]
["2026-10-02T17:58:01.114914+00:00", "trade", 9.161, 100.0]
["2026-10-02T17:58:01.124317+00:00", "trade", 9.195, 2.0]
["2026-10-02T17:58:01.125376+00:00", "trade", 9.2, 309.0]
["2026-10-02T17:58:01.125442+00:00", "trade", 9.2, 318.0]
["2026-10-02T17:58:01.125667+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:01.129733+00:00", "trade", 9.195, 41.0]
["2026-10-02T17:58:01.238100+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:03.373532+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:03.378524+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:03.497692+00:00", "trade", 9.1614, 23.0]
["2026-10-02T17:58:03.504202+00:00", "trade", 9.1614, 1.0]
["2026-10-02T17:58:04.113630+00:00", "trade", 9.1799, 9.0]
["2026-10-02T17:58:05.461231+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:05.461276+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:05.461311+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:05.461552+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:05.461592+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:05.461632+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:05.461752+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:05.462233+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:05.588995+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:06.695634+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:07.762543+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:07.765460+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:07.777703+00:00", "trade", 9.1986, 33.0]
["2026-10-02T17:58:08.976938+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:08.977415+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:08.978898+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:08.979058+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:09.085171+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:09.293187+00:00", "trade", 9.1824, 200.0]
["2026-10-02T17:58:10.240651+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:10.244656+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:10.445163+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:58:10.445774+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:10.445830+00:00", "trade", 9.2, 645.0]
["2026-10-02T17:58:10.445870+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:10.445910+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:10.445954+00:00", "trade", 9.19, 4.0]
["2026-10-02T17:58:10.446451+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:10.512941+00:00", "trade", 9.195, 500.0]
["2026-10-02T17:58:10.513876+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:11.530217+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:58:15.610271+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:15.611875+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:15.611935+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:15.618120+00:00", "trade", 9.19, 200.0]
["2026-10-02T17:58:15.619202+00:00", "trade", 9.2, 358.0]
["2026-10-02T17:58:15.644497+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:15.793521+00:00", "trade", 9.195, 100.0]
["2026-10-02T17:58:15.811560+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:15.815439+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:15.847743+00:00", "trade", 9.2, 184.0]
["2026-10-02T17:58:15.848167+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:15.848212+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:15.848212+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:15.848688+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:15.852092+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:15.860446+00:00", "trade", 9.2, 282.0]
["2026-10-02T17:58:15.969210+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:18.619097+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:18.621052+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:19.173999+00:00", "trade", 9.1611, 100.0]
["2026-10-02T17:58:22.358873+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:22.368018+00:00", "trade", 9.1615, 1.0]
["2026-10-02T17:58:22.793126+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:22.793188+00:00", "trade", 9.2, 85.0]
["2026-10-02T17:58:22.794109+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:22.794258+00:00", "trade", 9.195, 497.0]
["2026-10-02T17:58:22.794585+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:22.794866+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:22.794866+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:22.795066+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:22.795387+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:22.902188+00:00", "trade", 9.195, 1990.0]
["2026-10-02T17:58:22.902782+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:23.396709+00:00", "trade", 9.1966, 9.0]
["2026-10-02T17:58:23.396769+00:00", "trade", 9.1966, 9.0]
["2026-10-02T17:58:23.406586+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:24.594764+00:00", "trade", 9.1612, 10.0]
["2026-10-02T17:58:25.328651+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:25.540325+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:25.974223+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:25.974258+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:25.974458+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:26.532287+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:58:26.532597+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:26.532887+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:26.533268+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:26.790766+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:26.805050+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:26.805341+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:26.805411+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:26.806609+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:26.912676+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:26.912686+00:00", "quote", 9.19, 9.2]
["2026-10-02T17:58:26.912726+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:58:26.912726+00:00", "trade", 9.2, 300.0]
["2026-10-02T17:58:26.912729+00:00", "trade", 9.2, 571.0]
["2026-10-02T17:58:26.912828+00:00", "trade", 9.2, 129.0]
["2026-10-02T17:58:26.912834+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:58:26.912834+00:00", "trade", 9.2, 230.0]
["2026-10-02T17:58:26.912922+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:58:26.912952+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:58:26.912952+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:58:26.912967+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:58:26.912967+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:58:26.912978+00:00", "trade", 9.2, 971.0]
["2026-10-02T17:58:26.912981+00:00", "trade", 9.2, 600.0]
["2026-10-02T17:58:26.912987+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:58:26.913000+00:00", "trade", 9.2, 229.0]
["2026-10-02T17:58:26.913002+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:58:26.913017+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:58:26.913032+00:00", "quote", 9.2, 9.2]
["2026-10-02T17:58:26.913037+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913047+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913062+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913072+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913077+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913077+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913092+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913107+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913112+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913123+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913207+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913212+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913243+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913278+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913303+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913353+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913453+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913473+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913638+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.913745+00:00", "trade", 9.205, 25.0]
["2026-10-02T17:58:26.914084+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.914262+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:58:26.914997+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.915578+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.915588+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.916134+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.916435+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.947416+00:00", "trade", 9.2, 200.0]
["2026-10-02T17:58:26.958882+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:58:26.961005+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:58:26.969787+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.969811+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:58:26.969812+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.969817+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.969817+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.969837+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.970223+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.970240+00:00", "trade", 9.21, 266.0]
["2026-10-02T17:58:26.970704+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.970744+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.970825+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.971546+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:26.971822+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.003698+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.005713+00:00", "trade", 9.205, 6.0]
["2026-10-02T17:58:27.012133+00:00", "trade", 9.21, 1167.0]
["2026-10-02T17:58:27.012133+00:00", "trade", 9.21, 167.0]
["2026-10-02T17:58:27.012158+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.012589+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.012639+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.012679+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.012679+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.012699+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.012699+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.013185+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.013676+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.013997+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.014518+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.036160+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.102101+00:00", "trade", 9.21, 500.0]
["2026-10-02T17:58:27.102708+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.102708+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.109349+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.109785+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.111108+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.149289+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.151038+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:27.213257+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:28.102925+00:00", "trade", 9.205, 367.0]
["2026-10-02T17:58:30.005617+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:30.350706+00:00", "trade", 9.2005, 12.0]
["2026-10-02T17:58:30.865619+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:31.497197+00:00", "trade", 9.1889, 27.0]
["2026-10-02T17:58:33.039518+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:33.039586+00:00", "trade", 9.205, 342.0]
["2026-10-02T17:58:33.052544+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:33.167618+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:33.520102+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:33.535008+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:33.827469+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:33.828812+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:34.600225+00:00", "trade", 9.205, 1.0]
["2026-10-02T17:58:35.084116+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:58:35.084140+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.084581+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.084621+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.084621+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.084982+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.104628+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.108728+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.256184+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.257156+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.257322+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.427696+00:00", "trade", 9.205, 31.0]
["2026-10-02T17:58:35.428294+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.429697+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.429892+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.493901+00:00", "trade", 9.1997, 3.0]
["2026-10-02T17:58:35.493970+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.700461+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.787448+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.787489+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.788411+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.788892+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:35.788932+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:36.181857+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:36.238437+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:36.458350+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:58:36.458353+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:58:36.458356+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:58:36.458356+00:00", "trade", 9.205, 148.0]
["2026-10-02T17:58:36.458992+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:36.458992+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:36.459099+00:00", "trade", 9.21, 74.0]
["2026-10-02T17:58:36.459319+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:58:36.459364+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:58:36.459406+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:58:36.459418+00:00", "trade", 9.205, 200.0]
["2026-10-02T17:58:36.459428+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:36.459749+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:36.463469+00:00", "trade", 9.21, 300.0]
["2026-10-02T17:58:36.463481+00:00", "trade", 9.21, 600.0]
["2026-10-02T17:58:36.463484+00:00", "trade", 9.21, 900.0]
["2026-10-02T17:58:36.463487+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:58:36.463490+00:00", "trade", 9.21, 300.0]
["2026-10-02T17:58:36.463490+00:00", "trade", 9.21, 800.0]
["2026-10-02T17:58:36.463493+00:00", "trade", 9.21, 500.0]
["2026-10-02T17:58:36.463526+00:00", "trade", 9.21, 135.0]
["2026-10-02T17:58:36.463529+00:00", "trade", 9.21, 2.0]
["2026-10-02T17:58:36.463529+00:00", "trade", 9.21, 1.0]
["2026-10-02T17:58:36.463532+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:58:36.463535+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:58:36.463535+00:00", "trade", 9.21, 1800.0]
["2026-10-02T17:58:36.463538+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:58:36.463578+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463578+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463583+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463603+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463663+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463663+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463698+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463703+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463721+00:00", "trade", 9.21, 48.0]
["2026-10-02T17:58:36.463725+00:00", "trade", 9.21, 600.0]
["2026-10-02T17:58:36.463798+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463818+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463823+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463823+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463844+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463844+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463848+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463848+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463854+00:00", "quote", 9.21, 9.21]
["2026-10-02T17:58:36.463868+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.463899+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.463899+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.463913+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.463913+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.463944+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.463944+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464019+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464049+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464089+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464109+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464114+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464119+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464149+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464149+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464149+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464229+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464349+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464349+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464390+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464430+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464470+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464510+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464550+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464550+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464630+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464630+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464670+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464670+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464670+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464738+00:00", "trade", 9.2075, 63.0]
["2026-10-02T17:58:36.464804+00:00", "trade", 9.2028, 50.0]
["2026-10-02T17:58:36.464867+00:00", "trade", 9.21, 63.0]
["2026-10-02T17:58:36.464911+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.464991+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.465031+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.465031+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.465501+00:00", "trade", 9.21, 7.0]
["2026-10-02T17:58:36.468033+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.484182+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:58:36.484185+00:00", "trade", 9.215, 16.0]
["2026-10-02T17:58:36.484188+00:00", "trade", 9.215, 953.0]
["2026-10-02T17:58:36.484188+00:00", "trade", 9.21, 500.0]
["2026-10-02T17:58:36.484191+00:00", "trade", 9.21, 70.0]
["2026-10-02T17:58:36.484758+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.484758+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.484798+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.484798+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.484833+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.484855+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:58:36.484861+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:58:36.484865+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:58:36.484870+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:58:36.484876+00:00", "trade", 9.21, 5.0]
["2026-10-02T17:58:36.484918+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.485018+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:58:36.485314+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.485451+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:58:36.485484+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:58:36.485515+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.485520+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.485520+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.485640+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.485640+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.485675+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.485756+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.485797+00:00", "trade", 9.21, 49.0]
["2026-10-02T17:58:36.485986+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.486041+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.486051+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.486638+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.486696+00:00", "trade", 9.212, 50.0]
["2026-10-02T17:58:36.486927+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:58:36.487956+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.490041+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.490041+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.490116+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.491679+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.495243+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.518722+00:00", "trade", 9.215, 800.0]
["2026-10-02T17:58:36.518731+00:00", "trade", 9.215, 800.0]
["2026-10-02T17:58:36.519011+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:58:36.519014+00:00", "trade", 9.215, 700.0]
["2026-10-02T17:58:36.519531+00:00", "trade", 9.215, 16.0]
["2026-10-02T17:58:36.525465+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.525475+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.525565+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.525821+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.525861+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.525866+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.526047+00:00", "trade", 9.215, 953.0]
["2026-10-02T17:58:36.526372+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.526372+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.526412+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.526412+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.526528+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.526808+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.526813+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.527298+00:00", "trade", 9.2148, 58.0]
["2026-10-02T17:58:36.527730+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.528332+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:36.547693+00:00", "trade", 9.1932, 15.0]
["2026-10-02T17:58:36.547756+00:00", "trade", 9.1932, 15.0]
["2026-10-02T17:58:36.564583+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:37.152613+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:37.251353+00:00", "trade", 9.1628, 1.0]
["2026-10-02T17:58:37.526679+00:00", "trade", 9.215, 310.0]
["2026-10-02T17:58:38.850965+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:39.687132+00:00", "trade", 9.215, 106.0]
["2026-10-02T17:58:39.711586+00:00", "trade", 9.215, 1990.0]
["2026-10-02T17:58:40.133388+00:00", "trade", 9.1624, 16.0]
["2026-10-02T17:58:40.140076+00:00", "trade", 9.1624, 14.0]
["2026-10-02T17:58:40.143318+00:00", "trade", 9.1624, 47.0]
["2026-10-02T17:58:40.146099+00:00", "trade", 9.1624, 2.0]
["2026-10-02T17:58:40.298640+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:41.109801+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:41.560844+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:41.955963+00:00", "trade", 9.1629, 1.0]
["2026-10-02T17:58:42.074547+00:00", "trade", 9.1974, 4.0]
["2026-10-02T17:58:42.246337+00:00", "trade", 9.215, 2.0]
["2026-10-02T17:58:42.247410+00:00", "trade", 9.215, 327.0]
["2026-10-02T17:58:42.623899+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.623949+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.624048+00:00", "trade", 9.22, 170.0]
["2026-10-02T17:58:42.624051+00:00", "trade", 9.22, 500.0]
["2026-10-02T17:58:42.624051+00:00", "trade", 9.22, 230.0]
["2026-10-02T17:58:42.624075+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.624551+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.624591+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.624591+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.624636+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.624636+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.624636+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.624636+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.624832+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.624912+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.625112+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.625305+00:00", "trade", 9.216, 54.0]
["2026-10-02T17:58:42.625353+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.625794+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.633357+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.661564+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.663163+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.663925+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:42.725145+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:43.624625+00:00", "trade", 9.21, 2.0]
["2026-10-02T17:58:44.666996+00:00", "trade", 9.1626, 100.0]
["2026-10-02T17:58:45.221799+00:00", "trade", 9.1977, 12.0]
["2026-10-02T17:58:47.668781+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:47.852297+00:00", "trade", 9.215, 1000.0]
["2026-10-02T17:58:47.853428+00:00", "trade", 9.215, 388.0]
["2026-10-02T17:58:49.272844+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:49.279535+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:49.280367+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:49.327730+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:49.328010+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:49.591352+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:49.591838+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:49.831609+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:49.832827+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:49.832947+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:49.839047+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:49.847381+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:49.943250+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:50.129568+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:50.138179+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:50.138635+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:50.139371+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:50.139427+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:50.141176+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:50.141249+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:58:50.141832+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:50.141837+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:50.142108+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:50.142148+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:50.145260+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:58:50.145333+00:00", "trade", 9.215, 130.0]
["2026-10-02T17:58:50.145827+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:50.146218+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:50.146253+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:50.146714+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:50.160411+00:00", "trade", 9.215, 444.0]
["2026-10-02T17:58:50.698340+00:00", "trade", 9.215, 1491.0]
["2026-10-02T17:58:50.699591+00:00", "trade", 9.2139, 50.0]
["2026-10-02T17:58:50.699657+00:00", "trade", 9.2154, 62.0]
["2026-10-02T17:58:51.088040+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:58:51.795050+00:00", "trade", 9.2072, 1.0]
["2026-10-02T17:58:51.796112+00:00", "trade", 9.22, 273.0]
["2026-10-02T17:58:51.968990+00:00", "trade", 9.1632, 1.0]
["2026-10-02T17:58:52.734426+00:00", "trade", 9.1628, 500.0]
["2026-10-02T17:58:52.740527+00:00", "trade", 9.1628, 300.0]
["2026-10-02T17:58:52.743841+00:00", "trade", 9.1628, 200.0]
["2026-10-02T17:58:52.746963+00:00", "trade", 9.1628, 200.0]
["2026-10-02T17:58:52.749651+00:00", "trade", 9.1628, 100.0]
["2026-10-02T17:58:52.752439+00:00", "trade", 9.1628, 100.0]
["2026-10-02T17:58:53.398713+00:00", "trade", 9.2106, 29.0]
["2026-10-02T17:58:53.398776+00:00", "trade", 9.2106, 29.0]
["2026-10-02T17:58:53.466629+00:00", "trade", 9.22, 44.0]
["2026-10-02T17:58:53.524127+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:53.524246+00:00", "trade", 9.22, 326.0]
["2026-10-02T17:58:53.524249+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:58:53.524249+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:58:53.524259+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:58:53.524268+00:00", "trade", 9.22, 54.0]
["2026-10-02T17:58:53.524298+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:53.524734+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:53.524774+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:53.524774+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:53.525295+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:53.604814+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:53.876290+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:53.876731+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:53.876731+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:54.316323+00:00", "trade", 9.1633, 1.0]
["2026-10-02T17:58:56.175486+00:00", "trade", 9.22, 95.0]
["2026-10-02T17:58:56.176540+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:56.176607+00:00", "trade", 9.22, 60.0]
["2026-10-02T17:58:56.177277+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:56.177638+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:56.177638+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:56.177999+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:56.249739+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:57.152713+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:57.152713+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:57.152794+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:57.152954+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:57.194568+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:57.195049+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:57.251268+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:57.547089+00:00", "trade", 9.22, 170.0]
["2026-10-02T17:58:58.799132+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:58.799929+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:59.302682+00:00", "trade", 9.1629, 1.0]
["2026-10-02T17:58:59.303572+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:59.303833+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:59.304053+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:59.536727+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:58:59.573760+00:00", "trade", 9.1629, 100.0]
["2026-10-02T17:58:59.577657+00:00", "trade", 9.1629, 8.0]
["2026-10-02T17:58:59.580932+00:00", "trade", 9.1629, 5.0]
["2026-10-02T17:58:59.583364+00:00", "trade", 9.1629, 6.0]
["2026-10-02T17:58:59.586399+00:00", "trade", 9.1629, 6.0]
["2026-10-02T17:58:59.589307+00:00", "trade", 9.1629, 17.0]
["2026-10-02T17:59:00.005644+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:00.352703+00:00", "trade", 9.2131, 23.0]
["2026-10-02T17:59:00.923702+00:00", "trade", 9.1994, 10.0]
["2026-10-02T17:59:01.413628+00:00", "trade", 9.2085, 1.0]
["2026-10-02T17:59:01.526734+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:02.760856+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:02.881097+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:03.968811+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:04.250907+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:04.250912+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:04.258814+00:00", "trade", 9.22, 2.0]
["2026-10-02T17:59:04.258875+00:00", "trade", 9.22, 7.0]
["2026-10-02T17:59:04.258880+00:00", "trade", 9.22, 12.0]
["2026-10-02T17:59:04.258898+00:00", "trade", 9.22, 64.0]
["2026-10-02T17:59:04.258937+00:00", "trade", 9.22, 1.0]
["2026-10-02T17:59:04.258944+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:04.258965+00:00", "trade", 9.22, 400.0]
["2026-10-02T17:59:04.258965+00:00", "trade", 9.22, 700.0]
["2026-10-02T17:59:04.258968+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:59:04.258971+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:04.258971+00:00", "trade", 9.22, 392.0]
["2026-10-02T17:59:04.259307+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:04.259307+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:04.259312+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:04.259358+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:04.259362+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:04.259362+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:04.259407+00:00", "trade", 9.22, 70.0]
["2026-10-02T17:59:04.259408+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:04.259410+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:59:04.259412+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:04.259413+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:59:04.259413+00:00", "trade", 9.22, 82.0]
["2026-10-02T17:59:04.259423+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:04.259440+00:00", "trade", 9.22, 1346.0]
["2026-10-02T17:59:04.259440+00:00", "trade", 9.22, 1400.0]
["2026-10-02T17:59:04.259444+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:59:04.259444+00:00", "trade", 9.22, 400.0]
["2026-10-02T17:59:04.259473+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.259476+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:59:04.259493+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.259515+00:00", "trade", 9.22, 1.0]
["2026-10-02T17:59:04.259548+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.259553+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.259553+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.259587+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:59:04.259783+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.259904+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.259924+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:04.259944+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.260024+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.260064+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.260064+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.260064+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.260104+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.260169+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.260219+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.260240+00:00", "trade", 9.2198, 50.0]
["2026-10-02T17:59:04.260345+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.260423+00:00", "trade", 9.225, 12.0]
["2026-10-02T17:59:04.260425+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.260505+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.260694+00:00", "trade", 9.22, 61.0]
["2026-10-02T17:59:04.261560+00:00", "trade", 9.22, 7.0]
["2026-10-02T17:59:04.262896+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.265060+00:00", "trade", 9.23, 2.0]
["2026-10-02T17:59:04.271637+00:00", "trade", 9.1923, 5.0]
["2026-10-02T17:59:04.272385+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:04.299748+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:59:04.323119+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.414798+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:59:04.421268+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.421278+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.421749+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.445646+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.461896+00:00", "trade", 9.225, 3.0]
["2026-10-02T17:59:04.462204+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:04.462958+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:04.463132+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.465788+00:00", "trade", 9.22, 109.0]
["2026-10-02T17:59:04.466076+00:00", "trade", 9.22, 291.0]
["2026-10-02T17:59:04.466355+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.466355+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.466411+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.466411+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.466415+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.466731+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.466731+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.466811+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.466891+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.470924+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:04.499063+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.534179+00:00", "trade", 9.1633, 14.0]
["2026-10-02T17:59:04.553638+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.556600+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.609771+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.613400+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.613841+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.651671+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.709970+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.709990+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.710045+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.710050+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.710491+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.712210+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.787514+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.788001+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.788035+00:00", "trade", 9.22, 1000.0]
["2026-10-02T17:59:04.788051+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.788156+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.788609+00:00", "trade", 9.22, 35.0]
["2026-10-02T17:59:04.788672+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.788782+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.789113+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.789286+00:00", "trade", 9.2212, 55.0]
["2026-10-02T17:59:04.789880+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.790356+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.926721+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.928164+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.928219+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:04.994560+00:00", "trade", 9.225, 1.0]
["2026-10-02T17:59:05.103230+00:00", "trade", 9.1873, 1.0]
["2026-10-02T17:59:05.147889+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:05.147917+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.148714+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.148714+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.148834+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.208345+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:05.209373+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.209654+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.209815+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.227497+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.268710+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.270499+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.279034+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.310688+00:00", "trade", 9.2228, 93.0]
["2026-10-02T17:59:05.311687+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.390801+00:00", "trade", 9.22, 25.0]
["2026-10-02T17:59:05.391753+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.391913+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.391978+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.392353+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:59:05.392946+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.392946+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.393391+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.881202+00:00", "trade", 9.2224, 151.0]
["2026-10-02T17:59:05.881221+00:00", "trade", 9.2224, 1.0]
["2026-10-02T17:59:05.882796+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:05.882911+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:05.882992+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:06.500832+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:06.700778+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:06.700858+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:06.747675+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:06.802245+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:06.803065+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:06.832742+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:06.833530+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:06.867328+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:59:07.433386+00:00", "trade", 9.23, 25.0]
["2026-10-02T17:59:07.629724+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:07.633674+00:00", "trade", 9.1888, 100.0]
["2026-10-02T17:59:09.966353+00:00", "trade", 9.225, 1000.0]
["2026-10-02T17:59:09.967448+00:00", "trade", 9.23, 45.0]
["2026-10-02T17:59:10.174770+00:00", "trade", 9.1636, 2.0]
["2026-10-02T17:59:10.929687+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:59:10.950432+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:10.954436+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:11.020251+00:00", "trade", 9.225, 300.0]
["2026-10-02T17:59:11.021078+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:11.021662+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:11.815102+00:00", "trade", 9.225, 25.0]
["2026-10-02T17:59:12.233112+00:00", "trade", 9.2123, 3.0]
["2026-10-02T17:59:12.455137+00:00", "trade", 9.22, 25.0]
["2026-10-02T17:59:12.686244+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:12.709539+00:00", "trade", 9.225, 549.0]
["2026-10-02T17:59:12.710784+00:00", "trade", 9.2246, 54.0]
["2026-10-02T17:59:13.804454+00:00", "trade", 9.225, 10.0]
["2026-10-02T17:59:14.278203+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:14.279017+00:00", "trade", 9.22, 48.0]
["2026-10-02T17:59:14.279120+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:14.279240+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:14.279280+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:14.280243+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:14.280598+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:14.322251+00:00", "trade", 9.225, 1.0]
["2026-10-02T17:59:14.322311+00:00", "trade", 9.225, 399.0]
["2026-10-02T17:59:14.323215+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:14.323215+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:15.350590+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:15.351467+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:16.107828+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:59:18.890701+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:18.890701+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:18.891618+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:18.892620+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:18.963885+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:18.964566+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:20.079576+00:00", "trade", 9.1879, 1.0]
["2026-10-02T17:59:20.700719+00:00", "trade", 9.2215, 43.0]
["2026-10-02T17:59:21.340697+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:21.340737+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:21.340777+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:21.344415+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:21.395953+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:21.396675+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:21.446248+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:21.446328+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:21.446729+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:21.455775+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:21.788883+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:21.789159+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:22.021838+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:22.070574+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:22.071055+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:22.077656+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:22.688254+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:22.750828+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:22.774163+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:22.774163+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:22.774199+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:22.774464+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:22.775000+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:22.775339+00:00", "trade", 9.22, 2.0]
["2026-10-02T17:59:22.775372+00:00", "trade", 9.23, 30.0]
["2026-10-02T17:59:22.776807+00:00", "trade", 9.225, 440.0]
["2026-10-02T17:59:22.846786+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:22.846798+00:00", "trade", 9.22, 4.0]
["2026-10-02T17:59:22.871355+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:23.146521+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:59:23.400711+00:00", "trade", 9.2217, 15.0]
["2026-10-02T17:59:23.400774+00:00", "trade", 9.2217, 15.0]
["2026-10-02T17:59:23.533639+00:00", "trade", 9.1638, 500.0]
["2026-10-02T17:59:23.539527+00:00", "trade", 9.1638, 100.0]
["2026-10-02T17:59:23.542375+00:00", "trade", 9.1638, 100.0]
["2026-10-02T17:59:23.843304+00:00", "trade", 9.225, 10.0]
["2026-10-02T17:59:24.794071+00:00", "trade", 9.2142, 15.0]
["2026-10-02T17:59:25.251930+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:25.251941+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:59:25.252016+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:25.252036+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:25.252567+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:25.252878+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:25.252928+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:25.483481+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:25.579395+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.390152+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.390261+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:26.390270+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.390679+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:26.391076+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:26.391088+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:26.391177+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.391512+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:26.421389+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.422105+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.439960+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:26.440950+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.642366+00:00", "trade", 9.1882, 100.0]
["2026-10-02T17:59:26.644405+00:00", "trade", 9.225, 800.0]
["2026-10-02T17:59:26.644405+00:00", "trade", 9.225, 953.0]
["2026-10-02T17:59:26.645553+00:00", "trade", 9.225, 600.0]
["2026-10-02T17:59:26.645556+00:00", "trade", 9.225, 953.0]
["2026-10-02T17:59:26.645659+00:00", "trade", 9.2247, 63.0]
["2026-10-02T17:59:26.648197+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:26.721965+00:00", "trade", 9.225, 2010.0]
["2026-10-02T17:59:26.722067+00:00", "trade", 9.225, 953.0]
["2026-10-02T17:59:26.722070+00:00", "trade", 9.225, 953.0]
["2026-10-02T17:59:26.722074+00:00", "trade", 9.225, 953.0]
["2026-10-02T17:59:26.722098+00:00", "trade", 9.225, 953.0]
["2026-10-02T17:59:26.722140+00:00", "trade", 9.225, 953.0]
["2026-10-02T17:59:26.722146+00:00", "trade", 9.225, 953.0]
["2026-10-02T17:59:26.722305+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.722365+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.722435+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.722440+00:00", "trade", 9.225, 953.0]
["2026-10-02T17:59:26.722440+00:00", "trade", 9.225, 800.0]
["2026-10-02T17:59:26.722444+00:00", "trade", 9.225, 953.0]
["2026-10-02T17:59:26.722446+00:00", "trade", 9.225, 153.0]
["2026-10-02T17:59:26.722505+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.722525+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:26.722600+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:26.722600+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:26.722609+00:00", "trade", 9.225, 394.0]
["2026-10-02T17:59:26.722624+00:00", "trade", 9.225, 953.0]
["2026-10-02T17:59:26.722627+00:00", "trade", 9.225, 953.0]
["2026-10-02T17:59:26.722639+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:59:26.722669+00:00", "trade", 9.225, 953.0]
["2026-10-02T17:59:26.722675+00:00", "trade", 9.225, 953.0]
["2026-10-02T17:59:26.722714+00:00", "trade", 9.225, 494.0]
["2026-10-02T17:59:26.722789+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:26.722856+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.722931+00:00", "trade", 9.225, 30.0]
["2026-10-02T17:59:26.722934+00:00", "trade", 9.225, 970.0]
["2026-10-02T17:59:26.722971+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.723216+00:00", "trade", 9.225, 59.0]
["2026-10-02T17:59:26.723342+00:00", "trade", 9.225, 61.0]
["2026-10-02T17:59:26.723358+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:26.723694+00:00", "trade", 9.225, 59.0]
["2026-10-02T17:59:26.723866+00:00", "trade", 9.2249, 52.0]
["2026-10-02T17:59:26.723926+00:00", "trade", 9.225, 59.0]
["2026-10-02T17:59:26.724182+00:00", "trade", 9.225, 59.0]
["2026-10-02T17:59:26.726235+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.726332+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.726926+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.726966+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.726966+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.727006+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.727447+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:59:26.728310+00:00", "trade", 9.22, 49.0]
["2026-10-02T17:59:26.728569+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:26.729128+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:59:26.734938+00:00", "trade", 9.22, 800.0]
["2026-10-02T17:59:26.734941+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:59:26.734944+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.734947+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.734947+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.734951+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.734954+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.734954+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.734957+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.734960+00:00", "trade", 9.22, 500.0]
["2026-10-02T17:59:26.734960+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:59:26.734962+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:59:26.734962+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.734965+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:59:26.734992+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.734995+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:59:26.734999+00:00", "trade", 9.22, 4.0]
["2026-10-02T17:59:26.734999+00:00", "trade", 9.22, 200.0]
["2026-10-02T17:59:26.735002+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.735008+00:00", "trade", 9.22, 24.0]
["2026-10-02T17:59:26.735008+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.735008+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.735008+00:00", "trade", 9.22, 51.0]
["2026-10-02T17:59:26.735014+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.735014+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:59:26.735014+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.735020+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.735020+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.735020+00:00", "trade", 9.22, 700.0]
["2026-10-02T17:59:26.735031+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.735031+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.735031+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.735031+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.735031+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.735031+00:00", "trade", 9.22, 100.0]
["2026-10-02T17:59:26.735045+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:26.735051+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:26.735110+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:26.735115+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:26.735120+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:26.735134+00:00", "trade", 9.225, 7400.0]
["2026-10-02T17:59:26.735196+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:26.735196+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:26.735201+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:26.735291+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:26.735291+00:00", "quote", 9.22, 9.22]
["2026-10-02T17:59:26.735331+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.735436+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.735436+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.735612+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.735692+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.735732+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.735732+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.735767+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.735807+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.735852+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.735852+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.735852+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.736013+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.736048+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.736053+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.736261+00:00", "trade", 9.2205, 52.0]
["2026-10-02T17:59:26.736288+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.736415+00:00", "trade", 9.22, 51.0]
["2026-10-02T17:59:26.736496+00:00", "trade", 9.2233, 56.0]
["2026-10-02T17:59:26.736559+00:00", "trade", 9.2249, 67.0]
["2026-10-02T17:59:26.736766+00:00", "trade", 9.22, 14.0]
["2026-10-02T17:59:26.737170+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.737651+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.737691+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.742267+00:00", "trade", 9.215, 30.0]
["2026-10-02T17:59:26.742373+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.742384+00:00", "trade", 9.215, 30.0]
["2026-10-02T17:59:26.742384+00:00", "trade", 9.215, 40.0]
["2026-10-02T17:59:26.742453+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.742453+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.742453+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.742854+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.742929+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.743691+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.744805+00:00", "trade", 9.215, 40.0]
["2026-10-02T17:59:26.745375+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.776380+00:00", "trade", 9.215, 40.0]
["2026-10-02T17:59:26.776404+00:00", "trade", 9.215, 30.0]
["2026-10-02T17:59:26.777111+00:00", "trade", 9.215, 30.0]
["2026-10-02T17:59:26.777177+00:00", "trade", 9.215, 20.0]
["2026-10-02T17:59:26.777742+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.784821+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:59:26.835800+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.849917+00:00", "trade", 9.21, 200.0]
["2026-10-02T17:59:26.857510+00:00", "trade", 9.215, 1.0]
["2026-10-02T17:59:26.878810+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:59:26.878876+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:59:26.879454+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.880124+00:00", "trade", 9.2233, 50.0]
["2026-10-02T17:59:26.882178+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:59:26.886908+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:59:26.886947+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:59:26.893342+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.896875+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.896880+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.896913+00:00", "trade", 9.215, 800.0]
["2026-10-02T17:59:26.896928+00:00", "trade", 9.215, 800.0]
["2026-10-02T17:59:26.896979+00:00", "trade", 9.215, 800.0]
["2026-10-02T17:59:26.897165+00:00", "trade", 9.215, 153.0]
["2026-10-02T17:59:26.897294+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:59:26.897520+00:00", "trade", 9.215, 800.0]
["2026-10-02T17:59:26.897542+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.897542+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.897542+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:26.928846+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:59:26.930040+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:59:26.957251+00:00", "trade", 9.215, 300.0]
["2026-10-02T17:59:27.000909+00:00", "trade", 9.215, 538.0]
["2026-10-02T17:59:27.001449+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:27.017665+00:00", "trade", 9.215, 953.0]
["2026-10-02T17:59:28.909756+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:29.754106+00:00", "trade", 9.1989, 1.0]
["2026-10-02T17:59:30.005675+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:30.696474+00:00", "trade", 9.21, 20.0]
["2026-10-02T17:59:31.047911+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:59:31.049075+00:00", "trade", 9.22, 23.0]
["2026-10-02T17:59:31.049258+00:00", "trade", 9.22, 34.0]
["2026-10-02T17:59:31.049935+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:31.121756+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:32.055492+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:59:32.102154+00:00", "trade", 9.215, 40.0]
["2026-10-02T17:59:32.425730+00:00", "trade", 9.193, 1.0]
["2026-10-02T17:59:32.964264+00:00", "trade", 9.215, 40.0]
["2026-10-02T17:59:33.040111+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:59:33.575476+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:33.575481+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:34.056852+00:00", "trade", 9.215, 10.0]
["2026-10-02T17:59:34.300747+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:34.321998+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:34.704162+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:34.704162+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:34.704879+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:34.844354+00:00", "trade", 9.215, 60.0]
["2026-10-02T17:59:34.844927+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:34.844927+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:34.861925+00:00", "trade", 9.215, 40.0]
["2026-10-02T17:59:34.863572+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:34.911666+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:34.912508+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:35.315729+00:00", "trade", 9.2131, 12.0]
["2026-10-02T17:59:35.714567+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:35.806721+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:36.246342+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:36.495304+00:00", "trade", 9.22, 300.0]
["2026-10-02T17:59:36.495304+00:00", "trade", 9.22, 400.0]
["2026-10-02T17:59:36.496222+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:36.496222+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:36.813407+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:36.814324+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:36.814805+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:37.023753+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:37.024194+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:37.045720+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:37.303550+00:00", "trade", 9.1931, 1.0]
["2026-10-02T17:59:37.646340+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:37.647116+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:37.731547+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:40.108238+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:59:40.109878+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:40.110314+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:40.111036+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:40.799878+00:00", "trade", 9.1664, 3000.0]
["2026-10-02T17:59:43.028189+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:43.186601+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:43.553484+00:00", "trade", 9.1664, 23.0]
["2026-10-02T17:59:43.554588+00:00", "trade", 9.22, 36.0]
["2026-10-02T17:59:43.812746+00:00", "trade", 9.2177, 1.0]
["2026-10-02T17:59:44.057841+00:00", "trade", 9.215, 10.0]
["2026-10-02T17:59:45.219789+00:00", "trade", 9.22, 20.0]
["2026-10-02T17:59:46.766160+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:46.767082+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:46.767523+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:47.135198+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:47.151039+00:00", "trade", 9.22, 96.0]
["2026-10-02T17:59:47.271603+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:48.741922+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:48.742403+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:48.742444+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:49.110067+00:00", "trade", 9.215, 1492.0]
["2026-10-02T17:59:49.543344+00:00", "trade", 9.215, 30.0]
["2026-10-02T17:59:49.544363+00:00", "trade", 9.22, 18.0]
["2026-10-02T17:59:49.546252+00:00", "trade", 9.22, 70.0]
["2026-10-02T17:59:50.513570+00:00", "trade", 9.2002, 5.0]
["2026-10-02T17:59:51.130979+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:59:51.131610+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:51.133981+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:51.134457+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:51.134577+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:51.509658+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:59:51.548748+00:00", "trade", 9.1933, 1.0]
["2026-10-02T17:59:52.715877+00:00", "trade", 9.2163, 100.0]
["2026-10-02T17:59:53.133026+00:00", "trade", 9.22, 5.0]
["2026-10-02T17:59:53.138250+00:00", "trade", 9.22, 5.0]
["2026-10-02T17:59:53.402702+00:00", "trade", 9.2221, 45.0]
["2026-10-02T17:59:53.995780+00:00", "trade", 9.22, 3.0]
["2026-10-02T17:59:54.008999+00:00", "trade", 9.215, 10.0]
["2026-10-02T17:59:54.040400+00:00", "trade", 9.22, 7.0]
["2026-10-02T17:59:54.056479+00:00", "trade", 9.215, 10.0]
["2026-10-02T17:59:54.452979+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:59:54.452982+00:00", "trade", 9.215, 525.0]
["2026-10-02T17:59:56.558999+00:00", "trade", 9.22, 1.0]
["2026-10-02T17:59:56.560265+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:56.561383+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:56.561864+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:56.571136+00:00", "trade", 9.22, 1.0]
["2026-10-02T17:59:56.737703+00:00", "trade", 9.2154, 33.0]
["2026-10-02T17:59:56.881700+00:00", "trade", 9.2155, 10.0]
["2026-10-02T17:59:58.176603+00:00", "trade", 9.215, 10.0]
["2026-10-02T17:59:58.919509+00:00", "trade", 9.215, 4.0]
["2026-10-02T17:59:58.920708+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:58.921189+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:58.921871+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:58.943927+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:59:58.951286+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:59:58.951349+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:59:58.952330+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:59:58.983688+00:00", "trade", 9.215, 900.0]
["2026-10-02T17:59:59.009423+00:00", "trade", 9.215, 8.0]
["2026-10-02T17:59:59.029189+00:00", "trade", 9.215, 130.0]
["2026-10-02T17:59:59.032804+00:00", "trade", 9.215, 100.0]
["2026-10-02T17:59:59.032822+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:59:59.033707+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:59.033707+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:59.033707+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:59.033747+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:59.033747+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:59.364803+00:00", "trade", 9.215, 200.0]
["2026-10-02T17:59:59.365256+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:59:59.692749+00:00", "trade", 9.1958, 100.0]
["2026-10-02T17:59:59.694466+00:00", "trade", 9.21, 20.0]
["2026-10-02T17:59:59.695121+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:00.004302+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:00.005700+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:00.711215+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:00.711891+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:00.712002+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:00.712109+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:00:00.712413+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:00.712413+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:00.713094+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:00.722030+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:00:00.795110+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:02.067723+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:02.068275+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:02.097143+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:02.979563+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:03.583145+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:03.944030+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:00:03.944665+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:03.944755+00:00", "trade", 9.21, 3.0]
["2026-10-02T18:00:03.945783+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:03.972514+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:00:03.973113+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:05.273042+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:05.274727+00:00", "trade", 9.2219, 800.0]
["2026-10-02T18:00:06.020809+00:00", "trade", 9.215, 300.0]
["2026-10-02T18:00:06.020875+00:00", "trade", 9.215, 238.0]
["2026-10-02T18:00:06.020935+00:00", "trade", 9.215, 258.0]
["2026-10-02T18:00:06.020995+00:00", "trade", 9.215, 204.0]
["2026-10-02T18:00:06.155262+00:00", "trade", 9.1669, 100.0]
["2026-10-02T18:00:06.174886+00:00", "trade", 9.215, 30.0]
["2026-10-02T18:00:06.174986+00:00", "trade", 9.215, 70.0]
["2026-10-02T18:00:06.193916+00:00", "trade", 9.21, 1.0]
["2026-10-02T18:00:06.744935+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:06.745411+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:06.745892+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:07.454276+00:00", "trade", 9.167, 100.0]
["2026-10-02T18:00:08.956293+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:08.956729+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:08.957170+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:10.134621+00:00", "trade", 9.21, 20.0]
["2026-10-02T18:00:10.412539+00:00", "trade", 9.196, 90.0]
["2026-10-02T18:00:10.445705+00:00", "trade", 9.2169, 29.0]
["2026-10-02T18:00:10.453713+00:00", "trade", 9.167, 10.0]
["2026-10-02T18:00:10.634397+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:10.733413+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:11.132230+00:00", "trade", 9.1961, 1.0]
["2026-10-02T18:00:11.152649+00:00", "trade", 9.1961, 2.0]
["2026-10-02T18:00:11.166133+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:11.166133+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:11.294128+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:11.295611+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:11.485012+00:00", "trade", 9.215, 1.0]
["2026-10-02T18:00:11.485673+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:11.485819+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:11.569413+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:11.569899+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:11.602832+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:00:11.602844+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:00:11.603313+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:11.603313+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:11.762948+00:00", "trade", 9.2192, 33.0]
["2026-10-02T18:00:12.645809+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:12.996914+00:00", "trade", 9.2118, 1.0]
["2026-10-02T18:00:12.998288+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:13.011379+00:00", "trade", 9.215, 19.0]
["2026-10-02T18:00:13.526372+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:00:13.526426+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:00:13.526487+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:00:13.526544+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:00:13.526656+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:13.526656+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:13.527017+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:13.527052+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:00:13.527057+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:13.527142+00:00", "trade", 9.21, 90.0]
["2026-10-02T18:00:13.527287+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:13.535580+00:00", "trade", 9.21, 99.0]
["2026-10-02T18:00:13.638317+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:13.638317+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:13.638813+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:13.640271+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:13.645975+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:13.659011+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:14.071335+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:00:14.072192+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:00:14.072234+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:14.072234+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:14.072250+00:00", "trade", 9.21, 900.0]
["2026-10-02T18:00:14.072350+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:14.072355+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:14.072395+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:14.072675+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:14.072809+00:00", "trade", 9.21, 400.0]
["2026-10-02T18:00:14.072866+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:00:14.075666+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:00:14.137374+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:14.725425+00:00", "trade", 9.2118, 188.0]
["2026-10-02T18:00:14.795391+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:14.933635+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:16.034347+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:00:16.042519+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:16.042521+00:00", "trade", 9.21, 4.0]
["2026-10-02T18:00:16.042915+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:16.043436+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:16.046077+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:16.063243+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:00:16.067122+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:16.068405+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:16.099780+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:16.162033+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:16.162063+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:16.164058+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:00:16.165416+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:16.165897+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:16.177422+00:00", "trade", 9.1995, 29.0]
["2026-10-02T18:00:16.182396+00:00", "trade", 9.2019, 2.0]
["2026-10-02T18:00:16.188323+00:00", "trade", 9.2023, 1.0]
["2026-10-02T18:00:16.210173+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:17.643554+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:17.644035+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:17.644035+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:17.648957+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:17.793205+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:18.299780+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:00:18.300443+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:18.300443+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:18.300488+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:18.300488+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:18.300889+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:18.316783+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:00:18.317373+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:18.579061+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:18.796812+00:00", "trade", 9.2112, 1000.0]
["2026-10-02T18:00:19.271965+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:19.272431+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:19.291722+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:19.292208+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:19.520847+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:19.630508+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:19.752524+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:19.753000+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:19.753000+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:19.777007+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:19.910014+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:20.293038+00:00", "trade", 9.215, 1.0]
["2026-10-02T18:00:20.494209+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:20.498700+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:20.911701+00:00", "trade", 9.2171, 26.0]
["2026-10-02T18:00:21.001594+00:00", "trade", 9.21, 20.0]
["2026-10-02T18:00:21.394492+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:21.694473+00:00", "trade", 9.1672, 100.0]
["2026-10-02T18:00:23.299753+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:00:23.317408+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:00:23.318000+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:23.330685+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:23.404703+00:00", "trade", 9.2132, 10.0]
["2026-10-02T18:00:24.041797+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:24.042609+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:24.222051+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:24.222573+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:24.278839+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:00:24.279874+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:24.294007+00:00", "trade", 9.2205, 7.0]
["2026-10-02T18:00:25.094359+00:00", "trade", 9.2205, 1.0]
["2026-10-02T18:00:25.424007+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:26.739704+00:00", "trade", 9.213, 28.0]
["2026-10-02T18:00:26.883701+00:00", "trade", 9.213, 9.0]
["2026-10-02T18:00:27.312546+00:00", "trade", 9.2137, 7.0]
["2026-10-02T18:00:27.312618+00:00", "trade", 9.2206, 13.0]
["2026-10-02T18:00:27.439779+00:00", "trade", 9.1998, 1.0]
["2026-10-02T18:00:30.005717+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:31.011063+00:00", "trade", 9.215, 32.0]
["2026-10-02T18:00:33.493448+00:00", "trade", 9.2138, 3.0]
["2026-10-02T18:00:34.079010+00:00", "trade", 9.215, 99.0]
["2026-10-02T18:00:34.143840+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:35.388775+00:00", "trade", 9.215, 5.0]
["2026-10-02T18:00:35.389920+00:00", "trade", 9.21, 2.0]
["2026-10-02T18:00:35.395282+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:00:37.457136+00:00", "trade", 9.215, 130.0]
["2026-10-02T18:00:37.709308+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:00:38.806665+00:00", "trade", 9.215, 14.0]
["2026-10-02T18:00:38.806670+00:00", "trade", 9.215, 400.0]
["2026-10-02T18:00:38.806673+00:00", "trade", 9.215, 30.0]
["2026-10-02T18:00:38.813166+00:00", "trade", 9.215, 30.0]
["2026-10-02T18:00:38.813412+00:00", "trade", 9.215, 30.0]
["2026-10-02T18:00:38.813479+00:00", "trade", 9.215, 20.0]
["2026-10-02T18:00:38.872789+00:00", "trade", 9.215, 1.0]
["2026-10-02T18:00:39.411091+00:00", "trade", 9.215, 1.0]
["2026-10-02T18:00:40.036979+00:00", "trade", 9.21, 5.0]
["2026-10-02T18:00:40.437166+00:00", "trade", 9.215, 40.0]
["2026-10-02T18:00:43.712790+00:00", "trade", 9.2004, 1.0]
["2026-10-02T18:00:44.324939+00:00", "trade", 9.2004, 1.0]
["2026-10-02T18:00:44.893722+00:00", "trade", 9.1677, 11.0]
["2026-10-02T18:00:44.931810+00:00", "trade", 9.215, 30.0]
["2026-10-02T18:00:48.030356+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:48.062923+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:48.695132+00:00", "trade", 9.21, 6.0]
["2026-10-02T18:00:48.720769+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:48.746079+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:52.536929+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:00:52.567142+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:00:52.572106+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:00:53.406707+00:00", "trade", 9.2141, 2.0]
["2026-10-02T18:00:54.029459+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:54.029529+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:54.522141+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:54.866546+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:00:54.867173+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:54.867178+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:54.971646+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:56.034628+00:00", "trade", 9.209, 100.0]
["2026-10-02T18:00:56.741704+00:00", "trade", 9.2142, 6.0]
["2026-10-02T18:00:56.885717+00:00", "trade", 9.2142, 2.0]
["2026-10-02T18:00:57.169081+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:57.243704+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:58.198401+00:00", "trade", 9.215, 2.0]
["2026-10-02T18:00:58.199418+00:00", "trade", 9.21, 13.0]
["2026-10-02T18:00:58.199571+00:00", "trade", 9.21, 10.0]
["2026-10-02T18:00:58.200215+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:58.200496+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:58.314051+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:58.315259+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:58.728972+00:00", "trade", 9.215, 1.0]
["2026-10-02T18:00:58.734672+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:59.021645+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:00:59.067930+00:00", "trade", 9.1678, 100.0]
["2026-10-02T18:00:59.767043+00:00", "trade", 9.201, 1.0]
["2026-10-02T18:00:59.957187+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:00.005743+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:00.036559+00:00", "trade", 9.2126, 4.0]
["2026-10-02T18:01:00.221797+00:00", "trade", 9.2126, 3.0]
["2026-10-02T18:01:00.414260+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:04.283820+00:00", "trade", 9.2206, 3.0]
["2026-10-02T18:01:06.125430+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:01:06.958957+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:01:07.008283+00:00", "trade", 9.1964, 32.0]
["2026-10-02T18:01:07.019749+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:01:10.494216+00:00", "trade", 9.2123, 200.0]
["2026-10-02T18:01:10.498816+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:10.501285+00:00", "trade", 9.2123, 200.0]
["2026-10-02T18:01:10.505483+00:00", "trade", 9.2123, 100.0]
["2026-10-02T18:01:10.823965+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:11.349283+00:00", "trade", 9.2123, 13.0]
["2026-10-02T18:01:11.691951+00:00", "trade", 9.21, 2.0]
["2026-10-02T18:01:11.692923+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:11.692964+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:11.719205+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:01:11.719812+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:11.720088+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:11.816769+00:00", "trade", 9.21, 2.0]
["2026-10-02T18:01:11.817841+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:11.864021+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:11.866692+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:12.305120+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:12.807360+00:00", "trade", 9.2022, 1.0]
["2026-10-02T18:01:13.223060+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:13.416400+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:14.967347+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:14.971111+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:15.021365+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:15.560972+00:00", "trade", 9.215, 5200.0]
["2026-10-02T18:01:15.562144+00:00", "trade", 9.21, 2.0]
["2026-10-02T18:01:15.562298+00:00", "trade", 9.21, 54.0]
["2026-10-02T18:01:15.563340+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:16.194077+00:00", "trade", 9.2143, 5.0]
["2026-10-02T18:01:16.194703+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:17.526401+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:01:17.526462+00:00", "trade", 9.21, 900.0]
["2026-10-02T18:01:17.526658+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:17.526658+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:17.526693+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:17.526693+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:17.527021+00:00", "trade", 9.21, 700.0]
["2026-10-02T18:01:17.527059+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:17.527340+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:17.527540+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:17.570472+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:17.644207+00:00", "trade", 9.21, 218.0]
["2026-10-02T18:01:17.653186+00:00", "trade", 9.2137, 7.0]
["2026-10-02T18:01:17.658353+00:00", "trade", 9.2137, 1.0]
["2026-10-02T18:01:17.659900+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:17.833297+00:00", "trade", 9.2136, 2.0]
["2026-10-02T18:01:18.975986+00:00", "trade", 9.2027, 1.0]
["2026-10-02T18:01:19.213552+00:00", "trade", 9.215, 80.0]
["2026-10-02T18:01:19.263119+00:00", "trade", 9.2027, 171.0]
["2026-10-02T18:01:19.294793+00:00", "trade", 9.2195, 2.0]
["2026-10-02T18:01:19.296836+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:19.297317+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:19.297352+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:19.297793+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:19.582737+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:19.589443+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:19.597412+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:19.604839+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:19.605350+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:19.658867+00:00", "trade", 9.21, 4.0]
["2026-10-02T18:01:19.659389+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:19.746381+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:19.821518+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:01:19.822522+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:20.283898+00:00", "trade", 9.2029, 100.0]
["2026-10-02T18:01:20.332516+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:20.332516+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:20.332812+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:20.345317+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:01:20.346214+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:20.346334+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:20.346334+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:20.346615+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:20.380209+00:00", "trade", 9.215, 4200.0]
["2026-10-02T18:01:20.380505+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:20.380510+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:20.381227+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:20.381227+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:22.181211+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:22.193437+00:00", "trade", 9.2141, 9.0]
["2026-10-02T18:01:23.818383+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:23.938278+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:23.938333+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:24.032522+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:24.047287+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:25.166857+00:00", "trade", 9.2032, 1.0]
["2026-10-02T18:01:25.187982+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:25.683737+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:25.725682+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:25.726163+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:25.758575+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:26.308115+00:00", "trade", 9.215, 3100.0]
["2026-10-02T18:01:26.569711+00:00", "trade", 9.215, 96.0]
["2026-10-02T18:01:26.570758+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:26.578321+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:26.578321+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:26.585198+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:26.594485+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:26.597548+00:00", "trade", 9.215, 300.0]
["2026-10-02T18:01:26.613249+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:26.658025+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:01:26.887706+00:00", "trade", 9.2143, 16.0]
["2026-10-02T18:01:27.569831+00:00", "trade", 9.215, 40.0]
["2026-10-02T18:01:27.773596+00:00", "trade", 9.2143, 4.0]
["2026-10-02T18:01:28.785613+00:00", "trade", 9.215, 1.0]
["2026-10-02T18:01:29.239164+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:01:29.248634+00:00", "trade", 9.215, 40.0]
["2026-10-02T18:01:29.993263+00:00", "trade", 9.2143, 1.0]
["2026-10-02T18:01:30.005759+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:30.555998+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:01:31.868499+00:00", "trade", 9.2143, 300.0]
["2026-10-02T18:01:32.152065+00:00", "trade", 9.2181, 1.0]
["2026-10-02T18:01:32.153093+00:00", "trade", 9.21, 33.0]
["2026-10-02T18:01:32.493335+00:00", "trade", 9.215, 40.0]
["2026-10-02T18:01:35.019356+00:00", "trade", 9.215, 1.0]
["2026-10-02T18:01:35.020460+00:00", "trade", 9.21, 640.0]
["2026-10-02T18:01:35.021667+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:35.025695+00:00", "trade", 9.215, 1.0]
["2026-10-02T18:01:35.029305+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:35.037267+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:01:35.366229+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:01:37.813453+00:00", "trade", 9.2142, 6.0]
["2026-10-02T18:01:38.765429+00:00", "trade", 9.2086, 18.0]
["2026-10-02T18:01:38.766407+00:00", "trade", 9.2086, 1.0]
["2026-10-02T18:01:38.769071+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:01:38.771185+00:00", "trade", 9.215, 20.0]
["2026-10-02T18:01:38.777903+00:00", "trade", 9.2087, 14.0]
["2026-10-02T18:01:38.794141+00:00", "trade", 9.2087, 29.0]
["2026-10-02T18:01:38.899633+00:00", "trade", 9.215, 30.0]
["2026-10-02T18:01:38.966680+00:00", "trade", 9.215, 30.0]
["2026-10-02T18:01:38.966761+00:00", "trade", 9.215, 30.0]
["2026-10-02T18:01:39.242072+00:00", "trade", 9.209, 6700.0]
["2026-10-02T18:01:39.263471+00:00", "trade", 9.209, 23.0]
["2026-10-02T18:01:42.338270+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:44.621029+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:45.533480+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:47.069300+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:47.340915+00:00", "trade", 9.2094, 1.0]
["2026-10-02T18:01:50.164509+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:01:50.417456+00:00", "trade", 9.215, 1.0]
["2026-10-02T18:01:50.464151+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:01:50.469886+00:00", "trade", 9.215, 300.0]
["2026-10-02T18:01:50.469889+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:01:50.470806+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:50.470926+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:50.480796+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:01:50.481406+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:50.481692+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:50.759355+00:00", "trade", 9.215, 35.0]
["2026-10-02T18:01:53.019429+00:00", "trade", 9.1688, 100.0]
["2026-10-02T18:01:54.087595+00:00", "trade", 9.2157, 1000.0]
["2026-10-02T18:01:56.034658+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:56.035134+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:56.036573+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:01:56.889706+00:00", "trade", 9.2137, 3.0]
["2026-10-02T18:01:57.092879+00:00", "trade", 9.22, 20.0]
["2026-10-02T18:01:57.092909+00:00", "trade", 9.215, 20.0]
["2026-10-02T18:01:57.092996+00:00", "trade", 9.215, 35.0]
["2026-10-02T18:01:57.094058+00:00", "trade", 9.21, 2.0]
["2026-10-02T18:01:57.397071+00:00", "trade", 9.21, 20.0]
["2026-10-02T18:01:57.758044+00:00", "trade", 9.2096, 1.0]
["2026-10-02T18:01:58.613174+00:00", "trade", 9.2143, 6.0]
["2026-10-02T18:01:59.814204+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:00.005775+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:02.165544+00:00", "trade", 9.215, 300.0]
["2026-10-02T18:02:02.616389+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:02:02.912568+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:02.913049+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:05.151537+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:05.152018+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:05.225964+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:05.480703+00:00", "trade", 9.215, 4.0]
["2026-10-02T18:02:05.615286+00:00", "trade", 9.2124, 101.0]
["2026-10-02T18:02:05.615310+00:00", "trade", 9.2124, 1.0]
["2026-10-02T18:02:07.051847+00:00", "trade", 9.2143, 2.0]
["2026-10-02T18:02:07.613208+00:00", "trade", 9.2163, 100.0]
["2026-10-02T18:02:09.246632+00:00", "trade", 9.2143, 100.0]
["2026-10-02T18:02:10.745141+00:00", "trade", 9.2104, 1.0]
["2026-10-02T18:02:11.434646+00:00", "trade", 9.2137, 100.0]
["2026-10-02T18:02:11.743391+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:11.774204+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:12.220190+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:12.243115+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:13.670868+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:13.738564+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:13.783533+00:00", "trade", 9.215, 4600.0]
["2026-10-02T18:02:14.169751+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:02:14.170690+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:02:14.254129+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:02:14.722330+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:14.722401+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:14.890265+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:16.193607+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:17.122463+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:17.122949+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:17.194341+00:00", "trade", 9.2142, 1.0]
["2026-10-02T18:02:18.206827+00:00", "trade", 9.2106, 1.0]
["2026-10-02T18:02:18.306691+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:18.467624+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:18.471072+00:00", "trade", 9.2146, 2.0]
["2026-10-02T18:02:18.471138+00:00", "trade", 9.2146, 44.0]
["2026-10-02T18:02:18.471198+00:00", "trade", 9.2146, 3.0]
["2026-10-02T18:02:18.471261+00:00", "trade", 9.2146, 8.0]
["2026-10-02T18:02:18.471318+00:00", "trade", 9.2146, 8.0]
["2026-10-02T18:02:18.716667+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:18.716747+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:18.729708+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:19.126878+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:19.220822+00:00", "trade", 9.2148, 100.0]
["2026-10-02T18:02:19.564124+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:19.678973+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:19.681378+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:19.683819+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:19.984971+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:19.985407+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:20.900771+00:00", "trade", 9.215, 1.0]
["2026-10-02T18:02:20.902164+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:20.976681+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:21.067232+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:21.067623+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:21.067628+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:21.172738+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:21.240591+00:00", "trade", 9.2157, 76.0]
["2026-10-02T18:02:21.750483+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:21.750819+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:22.123315+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:22.123857+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:23.425915+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:23.459079+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:23.751185+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:24.199441+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:24.223038+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:24.920179+00:00", "trade", 9.21, 39.0]
["2026-10-02T18:02:24.921346+00:00", "trade", 9.21, 2.0]
["2026-10-02T18:02:25.330680+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:02:25.601097+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.083060+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.083060+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.083834+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:02:26.084423+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.115792+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.115873+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.162008+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:02:26.187163+00:00", "trade", 9.2144, 100.0]
["2026-10-02T18:02:26.348306+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.348627+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.534534+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.542844+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:26.543450+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.543470+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.543470+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.543771+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.545194+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.565247+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.565277+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.565778+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.609553+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.647277+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.647282+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.647514+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:02:26.647764+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.648520+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.648520+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.692380+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.693889+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.762311+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.790889+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:26.891707+00:00", "trade", 9.2148, 7.0]
["2026-10-02T18:02:27.313012+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:27.313498+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:27.318714+00:00", "trade", 9.2143, 13.0]
["2026-10-02T18:02:28.105157+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:28.105593+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:28.106079+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:28.312700+00:00", "trade", 9.2143, 21.0]
["2026-10-02T18:02:28.326273+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:28.326549+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:28.326589+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:28.489086+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:29.958608+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:30.000999+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:30.005811+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:30.534261+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:30.534340+00:00", "trade", 9.21, 900.0]
["2026-10-02T18:02:30.534590+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:30.534590+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:30.534590+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:30.534590+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:30.534833+00:00", "trade", 9.21, 500.0]
["2026-10-02T18:02:30.534896+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:02:30.535071+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:30.624979+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:30.944239+00:00", "trade", 9.2107, 100.0]
["2026-10-02T18:02:30.950284+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:30.950835+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:30.951306+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:30.951802+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:31.043907+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:31.043907+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:31.044433+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:31.046032+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:31.046272+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:31.046463+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:31.046513+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:31.046889+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:31.080283+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:31.571280+00:00", "trade", 9.212, 1.0]
["2026-10-02T18:02:31.787061+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787067+00:00", "trade", 9.21, 700.0]
["2026-10-02T18:02:31.787067+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:02:31.787070+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787070+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:02:31.787075+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787075+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:02:31.787077+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787077+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787139+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787149+00:00", "trade", 9.21, 39.0]
["2026-10-02T18:02:31.787151+00:00", "trade", 9.21, 24.0]
["2026-10-02T18:02:31.787154+00:00", "trade", 9.21, 13.0]
["2026-10-02T18:02:31.787173+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787173+00:00", "trade", 9.21, 500.0]
["2026-10-02T18:02:31.787176+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787179+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:02:31.787266+00:00", "trade", 9.21, 20.0]
["2026-10-02T18:02:31.787266+00:00", "trade", 9.21, 40.0]
["2026-10-02T18:02:31.787269+00:00", "trade", 9.21, 840.0]
["2026-10-02T18:02:31.787286+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:02:31.787287+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787401+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787401+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:02:31.787421+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:02:31.787446+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:02:31.787455+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:02:31.787455+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787455+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787455+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787462+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787465+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787467+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787471+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787471+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787473+00:00", "trade", 9.21, 900.0]
["2026-10-02T18:02:31.787476+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:02:31.787478+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787478+00:00", "trade", 9.21, 24.0]
["2026-10-02T18:02:31.787483+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787483+00:00", "trade", 9.21, 20.0]
["2026-10-02T18:02:31.787483+00:00", "trade", 9.21, 480.0]
["2026-10-02T18:02:31.787483+00:00", "trade", 9.21, 220.0]
["2026-10-02T18:02:31.787485+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:02:31.787488+00:00", "trade", 9.21, 700.0]
["2026-10-02T18:02:31.787494+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787506+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787545+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787560+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787563+00:00", "trade", 9.21, 424.0]
["2026-10-02T18:02:31.787566+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787572+00:00", "trade", 9.21, 67.0]
["2026-10-02T18:02:31.787572+00:00", "trade", 9.21, 424.0]
["2026-10-02T18:02:31.787599+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787599+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787624+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787624+00:00", "trade", 9.21, 152.0]
["2026-10-02T18:02:31.787630+00:00", "trade", 9.21, 48.0]
["2026-10-02T18:02:31.787639+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:02:31.787654+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787678+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787693+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:02:31.787697+00:00", "trade", 9.21, 10.0]
["2026-10-02T18:02:31.787697+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787699+00:00", "trade", 9.21, 180.0]
["2026-10-02T18:02:31.787702+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787706+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787706+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:02:31.787711+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787711+00:00", "trade", 9.21, 653.0]
["2026-10-02T18:02:31.787711+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:02:31.787715+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787715+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787717+00:00", "trade", 9.21, 500.0]
["2026-10-02T18:02:31.787717+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:02:31.787720+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787722+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:02:31.787724+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.787724+00:00", "trade", 9.21, 800.0]
["2026-10-02T18:02:31.787742+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:02:31.787807+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:02:31.787832+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:02:31.787872+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:02:31.787932+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:02:31.787943+00:00", "trade", 9.21, 96.0]
["2026-10-02T18:02:31.788040+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:02:31.788040+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:02:31.788042+00:00", "trade", 9.21, 85.0]
["2026-10-02T18:02:31.788042+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.788113+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788128+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788189+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:02:31.788223+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788228+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788228+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788278+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788288+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788313+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788313+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788318+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788338+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788381+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:02:31.788381+00:00", "trade", 9.205, 7.0]
["2026-10-02T18:02:31.788402+00:00", "trade", 9.205, 40.0]
["2026-10-02T18:02:31.788514+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788524+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788579+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788599+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788834+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788839+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788880+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788880+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.788938+00:00", "trade", 9.2104, 50.0]
["2026-10-02T18:02:31.789025+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.789671+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.790398+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.790498+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.791115+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.791476+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.791761+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.791761+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.791867+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.792699+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.793054+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.793460+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.794230+00:00", "trade", 9.205, 40.0]
["2026-10-02T18:02:31.794293+00:00", "trade", 9.205, 10.0]
["2026-10-02T18:02:31.794366+00:00", "trade", 9.205, 30.0]
["2026-10-02T18:02:31.794369+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:02:31.794369+00:00", "trade", 9.205, 40.0]
["2026-10-02T18:02:31.794705+00:00", "trade", 9.205, 30.0]
["2026-10-02T18:02:31.794772+00:00", "trade", 9.205, 20.0]
["2026-10-02T18:02:31.795590+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.800417+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.800427+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.800808+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.801159+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.801210+00:00", "trade", 9.205, 30.0]
["2026-10-02T18:02:31.801334+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.807083+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.807176+00:00", "trade", 9.205, 30.0]
["2026-10-02T18:02:31.807990+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.811894+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.826999+00:00", "trade", 9.205, 10.0]
["2026-10-02T18:02:31.834655+00:00", "trade", 9.205, 40.0]
["2026-10-02T18:02:31.841540+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.841608+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:02:31.841645+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.841674+00:00", "trade", 9.21, 138.0]
["2026-10-02T18:02:31.841740+00:00", "trade", 9.21, 30.0]
["2026-10-02T18:02:31.841876+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.841921+00:00", "trade", 9.2075, 30.0]
["2026-10-02T18:02:31.842166+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.842805+00:00", "trade", 9.205, 40.0]
["2026-10-02T18:02:31.843369+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.856285+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.856358+00:00", "trade", 9.205, 30.0]
["2026-10-02T18:02:31.864499+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.891403+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.892667+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.912268+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.938836+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:31.973379+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.074840+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:02:32.074840+00:00", "trade", 9.205, 953.0]
["2026-10-02T18:02:32.074843+00:00", "trade", 9.205, 47.0]
["2026-10-02T18:02:32.075832+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.076100+00:00", "trade", 9.2108, 50.0]
["2026-10-02T18:02:32.076569+00:00", "trade", 9.2, 1100.0]
["2026-10-02T18:02:32.076634+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.077486+00:00", "trade", 9.205, 83.0]
["2026-10-02T18:02:32.077536+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.078356+00:00", "trade", 9.205, 83.0]
["2026-10-02T18:02:32.138882+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.139068+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.210413+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.443061+00:00", "trade", 9.205, 5688.0]
["2026-10-02T18:02:32.444308+00:00", "trade", 9.2066, 59.0]
["2026-10-02T18:02:32.493503+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:02:32.493503+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:02:32.493506+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:02:32.493527+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:02:32.493530+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:02:32.493563+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:02:32.493563+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:02:32.493566+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:02:32.493587+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:02:32.493794+00:00", "trade", 9.205, 25.0]
["2026-10-02T18:02:32.494020+00:00", "trade", 9.205, 1860.0]
["2026-10-02T18:02:32.494183+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.494664+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.495145+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.498318+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.498333+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.498809+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.498859+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.498951+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:02:32.499145+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.499145+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.499170+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.537972+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:32.538559+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.538599+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.538604+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.538604+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.538604+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.539160+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.542313+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.662398+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:32.788519+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:33.602416+00:00", "trade", 9.211, 104.0]
["2026-10-02T18:02:33.602804+00:00", "trade", 9.2103, 22.0]
["2026-10-02T18:02:33.603150+00:00", "trade", 9.2103, 49.0]
["2026-10-02T18:02:33.855107+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:02:34.419178+00:00", "trade", 9.1703, 100.0]
["2026-10-02T18:02:35.570579+00:00", "trade", 9.2125, 200.0]
["2026-10-02T18:02:35.714633+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:35.715109+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:37.057429+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:37.064841+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064841+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:37.064893+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064899+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064899+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064899+00:00", "trade", 9.2, 50.0]
["2026-10-02T18:02:37.064899+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064902+00:00", "trade", 9.2, 22.0]
["2026-10-02T18:02:37.064902+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064905+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064905+00:00", "trade", 9.2, 5.0]
["2026-10-02T18:02:37.064911+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064911+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:02:37.064911+00:00", "trade", 9.2, 22.0]
["2026-10-02T18:02:37.064917+00:00", "trade", 9.2, 1.0]
["2026-10-02T18:02:37.064917+00:00", "trade", 9.2, 16.0]
["2026-10-02T18:02:37.064920+00:00", "trade", 9.2, 16.0]
["2026-10-02T18:02:37.064923+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:02:37.064923+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064926+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064926+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064929+00:00", "trade", 9.2, 30.0]
["2026-10-02T18:02:37.064933+00:00", "trade", 9.2, 80.0]
["2026-10-02T18:02:37.064933+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064935+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064938+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064938+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064962+00:00", "trade", 9.2, 600.0]
["2026-10-02T18:02:37.064965+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064968+00:00", "trade", 9.2, 500.0]
["2026-10-02T18:02:37.064972+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064972+00:00", "trade", 9.2, 16.0]
["2026-10-02T18:02:37.064977+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064977+00:00", "trade", 9.2, 22.0]
["2026-10-02T18:02:37.064980+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064980+00:00", "trade", 9.2, 44.0]
["2026-10-02T18:02:37.064983+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.064987+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:02:37.064987+00:00", "trade", 9.2, 800.0]
["2026-10-02T18:02:37.064989+00:00", "trade", 9.2, 400.0]
["2026-10-02T18:02:37.064992+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:02:37.065032+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:37.065032+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:37.065037+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:37.065047+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:02:37.065052+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:02:37.065091+00:00", "trade", 9.2, 10.0]
["2026-10-02T18:02:37.065095+00:00", "trade", 9.2, 400.0]
["2026-10-02T18:02:37.065097+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.065103+00:00", "trade", 9.2, 16.0]
["2026-10-02T18:02:37.065107+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.065107+00:00", "trade", 9.2, 16.0]
["2026-10-02T18:02:37.065109+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.065109+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.065112+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.065116+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.065116+00:00", "trade", 9.2, 20.0]
["2026-10-02T18:02:37.065119+00:00", "trade", 9.2, 40.0]
["2026-10-02T18:02:37.065125+00:00", "trade", 9.2, 320.0]
["2026-10-02T18:02:37.065127+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:02:37.065137+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:02:37.065137+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:02:37.065139+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:02:37.065147+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:02:37.065169+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:02:37.065181+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.065207+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:02:37.065211+00:00", "trade", 9.2, 24.0]
["2026-10-02T18:02:37.065227+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:02:37.065227+00:00", "trade", 9.2, 1076.0]
["2026-10-02T18:02:37.065273+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065277+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065277+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065283+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065287+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065287+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065312+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065318+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065363+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065373+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065408+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065418+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065482+00:00", "trade", 9.2, 700.0]
["2026-10-02T18:02:37.065488+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065498+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065521+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:02:37.065553+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:02:37.065553+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065628+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065663+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065669+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065709+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065709+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065749+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065784+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065869+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.065993+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:02:37.066029+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.066109+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.066185+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.066195+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.066264+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:02:37.066350+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.066390+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.066410+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.066577+00:00", "trade", 9.2014, 50.0]
["2026-10-02T18:02:37.067312+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.067528+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.067698+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.068029+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.068227+00:00", "trade", 9.2, 6.0]
["2026-10-02T18:02:37.068390+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.069397+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.070580+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.071349+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:02:37.073274+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:02:37.073667+00:00", "trade", 9.195, 173.0]
["2026-10-02T18:02:37.074154+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.074234+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.078073+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.078078+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.078855+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.143589+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.164007+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.165336+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:37.702439+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:38.065047+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:38.103499+00:00", "trade", 9.195, 20.0]
["2026-10-02T18:02:38.104016+00:00", "trade", 9.195, 40.0]
["2026-10-02T18:02:38.104575+00:00", "trade", 9.195, 17.0]
["2026-10-02T18:02:38.105014+00:00", "trade", 9.195, 17.0]
["2026-10-02T18:02:39.013515+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:02:39.066399+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:02:39.066775+00:00", "trade", 9.195, 185.0]
["2026-10-02T18:02:39.311209+00:00", "trade", 9.195, 800.0]
["2026-10-02T18:02:39.311212+00:00", "trade", 9.195, 400.0]
["2026-10-02T18:02:39.340608+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:42.638938+00:00", "trade", 9.2067, 12.0]
["2026-10-02T18:02:42.644922+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:43.311747+00:00", "trade", 9.19, 3.0]
["2026-10-02T18:02:43.971409+00:00", "trade", 9.2129, 1.0]
["2026-10-02T18:02:47.348933+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:47.349850+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:50.215675+00:00", "trade", 9.195, 805.0]
["2026-10-02T18:02:50.292759+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:50.293210+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:51.033513+00:00", "trade", 9.1706, 100.0]
["2026-10-02T18:02:51.319497+00:00", "trade", 9.195, 4.0]
["2026-10-02T18:02:51.326726+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:02:51.326735+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:02:51.327056+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:51.327111+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:51.327222+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:02:51.327222+00:00", "trade", 9.195, 800.0]
["2026-10-02T18:02:51.327532+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:02:51.327667+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:51.327667+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:51.327667+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:51.327783+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:51.328294+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:51.328384+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:51.328482+00:00", "trade", 9.201, 50.0]
["2026-10-02T18:02:51.329251+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:51.331351+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:51.399368+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:51.399809+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:51.429540+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:51.449823+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:51.552578+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:52.528535+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:52.528576+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:52.611403+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:52.612124+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:52.612881+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:53.109603+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:53.729088+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:54.528796+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:54.530590+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:55.045503+00:00", "trade", 9.2093, 100.0]
["2026-10-02T18:02:55.352516+00:00", "trade", 9.1986, 118.0]
["2026-10-02T18:02:55.353210+00:00", "trade", 9.2, 500.0]
["2026-10-02T18:02:55.353895+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:02:55.480416+00:00", "trade", 9.195, 40.0]
["2026-10-02T18:02:55.480500+00:00", "trade", 9.2, 160.0]
["2026-10-02T18:02:55.885922+00:00", "trade", 9.2, 1.0]
["2026-10-02T18:02:56.040442+00:00", "trade", 9.2059, 7.0]
["2026-10-02T18:02:56.046847+00:00", "trade", 9.2059, 6.0]
["2026-10-02T18:02:56.053788+00:00", "trade", 9.2059, 2.0]
["2026-10-02T18:02:56.056311+00:00", "trade", 9.2059, 1.0]
["2026-10-02T18:02:56.056885+00:00", "trade", 9.2059, 200.0]
["2026-10-02T18:02:56.064812+00:00", "trade", 9.2059, 24.0]
["2026-10-02T18:02:56.065822+00:00", "trade", 9.2059, 7.0]
["2026-10-02T18:02:56.077674+00:00", "trade", 9.195, 40.0]
["2026-10-02T18:02:56.144514+00:00", "trade", 9.1986, 36.0]
["2026-10-02T18:02:56.185234+00:00", "trade", 9.2, 25.0]
["2026-10-02T18:02:56.185342+00:00", "trade", 9.2, 23.0]
["2026-10-02T18:02:56.674748+00:00", "trade", 9.213, 1.0]
["2026-10-02T18:02:56.893708+00:00", "trade", 9.2045, 45.0]
["2026-10-02T18:02:57.216755+00:00", "trade", 9.195, 119.0]
["2026-10-02T18:02:57.223061+00:00", "trade", 9.1986, 133.0]
["2026-10-02T18:02:57.228176+00:00", "trade", 9.1999, 84.0]
["2026-10-02T18:02:57.243612+00:00", "trade", 9.1986, 160.0]
["2026-10-02T18:02:57.260371+00:00", "trade", 9.1986, 123.0]
["2026-10-02T18:02:57.282500+00:00", "trade", 9.1999, 93.0]
["2026-10-02T18:02:57.282536+00:00", "trade", 9.1999, 122.0]
["2026-10-02T18:02:58.354209+00:00", "trade", 9.19, 14.0]
["2026-10-02T18:03:00.005838+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:01.663564+00:00", "trade", 9.195, 750.0]
["2026-10-02T18:03:04.565624+00:00", "trade", 9.2131, 100.0]
["2026-10-02T18:03:05.039053+00:00", "trade", 9.195, 1990.0]
["2026-10-02T18:03:06.694836+00:00", "trade", 9.2134, 1.0]
["2026-10-02T18:03:07.067702+00:00", "trade", 9.1961, 40.0]
["2026-10-02T18:03:09.331923+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:09.331988+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:09.384373+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:09.385045+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:09.696180+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:03:09.696817+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:09.696877+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:09.756885+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:09.934933+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:03:10.397539+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:10.474829+00:00", "trade", 9.2129, 1.0]
["2026-10-02T18:03:10.938335+00:00", "trade", 9.1977, 11.0]
["2026-10-02T18:03:11.350700+00:00", "trade", 9.2072, 16.0]
["2026-10-02T18:03:11.878017+00:00", "trade", 9.2, 20.0]
["2026-10-02T18:03:12.314792+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:03:12.380409+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:13.370686+00:00", "trade", 9.195, 700.0]
["2026-10-02T18:03:14.308732+00:00", "trade", 9.195, 1000.0]
["2026-10-02T18:03:14.500460+00:00", "trade", 9.195, 253.0]
["2026-10-02T18:03:14.500523+00:00", "trade", 9.195, 447.0]
["2026-10-02T18:03:15.108682+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:15.674535+00:00", "trade", 9.2035, 11.0]
["2026-10-02T18:03:15.678886+00:00", "trade", 9.2035, 3.0]
["2026-10-02T18:03:15.682065+00:00", "trade", 9.2035, 2.0]
["2026-10-02T18:03:15.686064+00:00", "trade", 9.2035, 1.0]
["2026-10-02T18:03:15.687745+00:00", "trade", 9.2035, 1.0]
["2026-10-02T18:03:15.691035+00:00", "trade", 9.2035, 3.0]
["2026-10-02T18:03:15.694965+00:00", "trade", 9.2035, 1.0]
["2026-10-02T18:03:16.231745+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:16.231815+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:16.231870+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:16.232311+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:16.238506+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:16.241032+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:16.254850+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:16.665267+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:16.665322+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:16.666259+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:16.707277+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:17.000625+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:17.000643+00:00", "trade", 9.195, 218.0]
["2026-10-02T18:03:17.001211+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:17.001687+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:17.096283+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:17.343842+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:17.419868+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:18.424990+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:19.449183+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:19.449183+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:19.601975+00:00", "trade", 9.2, 6.0]
["2026-10-02T18:03:19.667775+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:21.329714+00:00", "trade", 9.1958, 16.0]
["2026-10-02T18:03:22.034630+00:00", "trade", 9.2034, 2.0]
["2026-10-02T18:03:22.391820+00:00", "trade", 9.2127, 1.0]
["2026-10-02T18:03:22.562425+00:00", "trade", 9.2073, 30.0]
["2026-10-02T18:03:22.617700+00:00", "trade", 9.2, 20.0]
["2026-10-02T18:03:22.675897+00:00", "trade", 9.1999, 5000.0]
["2026-10-02T18:03:23.407217+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:23.521011+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:23.521011+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:03:23.521014+00:00", "trade", 9.2, 600.0]
["2026-10-02T18:03:23.521014+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:23.521017+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:03:23.521039+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521054+00:00", "trade", 9.2, 48.0]
["2026-10-02T18:03:23.521057+00:00", "trade", 9.2, 42.0]
["2026-10-02T18:03:23.521059+00:00", "trade", 9.2, 42.0]
["2026-10-02T18:03:23.521059+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521063+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:23.521063+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:23.521064+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521065+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:23.521069+00:00", "trade", 9.2, 400.0]
["2026-10-02T18:03:23.521069+00:00", "trade", 9.2, 160.0]
["2026-10-02T18:03:23.521074+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:23.521074+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:03:23.521074+00:00", "trade", 9.2, 14.0]
["2026-10-02T18:03:23.521074+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:23.521077+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:23.521080+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:23.521080+00:00", "trade", 9.2, 16.0]
["2026-10-02T18:03:23.521089+00:00", "trade", 9.2, 1400.0]
["2026-10-02T18:03:23.521099+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521104+00:00", "trade", 9.2, 1100.0]
["2026-10-02T18:03:23.521111+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:23.521116+00:00", "trade", 9.2, 1100.0]
["2026-10-02T18:03:23.521120+00:00", "trade", 9.2, 1000.0]
["2026-10-02T18:03:23.521124+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521124+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521128+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:23.521128+00:00", "trade", 9.2, 600.0]
["2026-10-02T18:03:23.521131+00:00", "trade", 9.2, 600.0]
["2026-10-02T18:03:23.521134+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521137+00:00", "trade", 9.2, 1100.0]
["2026-10-02T18:03:23.521149+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521174+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521179+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521184+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521248+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:23.521274+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521284+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521294+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521299+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521329+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521345+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521355+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:23.521369+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.521385+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.521390+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.521485+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.521500+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.521500+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.521555+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.521615+00:00", "trade", 9.2, 73.0]
["2026-10-02T18:03:23.521630+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.521635+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.521642+00:00", "trade", 9.2, 2.0]
["2026-10-02T18:03:23.521936+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.521966+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.522011+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.522046+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.522131+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.522135+00:00", "trade", 9.2, 21.0]
["2026-10-02T18:03:23.522172+00:00", "trade", 9.205, 556.0]
["2026-10-02T18:03:23.522252+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.522252+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.522292+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.522292+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.522327+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.522460+00:00", "trade", 9.1986, 52.0]
["2026-10-02T18:03:23.522487+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.522492+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.522527+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.522608+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.522612+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.522648+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.523976+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:03:23.523979+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:03:23.523979+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:03:23.524407+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.526091+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.533779+00:00", "trade", 9.205, 500.0]
["2026-10-02T18:03:23.533821+00:00", "trade", 9.205, 1400.0]
["2026-10-02T18:03:23.534250+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.542530+00:00", "trade", 9.205, 800.0]
["2026-10-02T18:03:23.548668+00:00", "trade", 9.205, 800.0]
["2026-10-02T18:03:23.554228+00:00", "trade", 9.205, 140.0]
["2026-10-02T18:03:23.559740+00:00", "trade", 9.205, 800.0]
["2026-10-02T18:03:23.559815+00:00", "trade", 9.205, 800.0]
["2026-10-02T18:03:23.559908+00:00", "trade", 9.205, 1000.0]
["2026-10-02T18:03:23.560053+00:00", "trade", 9.205, 500.0]
["2026-10-02T18:03:23.560374+00:00", "trade", 9.205, 1000.0]
["2026-10-02T18:03:23.560708+00:00", "trade", 9.205, 260.0]
["2026-10-02T18:03:23.560853+00:00", "trade", 9.205, 500.0]
["2026-10-02T18:03:23.561153+00:00", "trade", 9.2027, 52.0]
["2026-10-02T18:03:23.561271+00:00", "trade", 9.205, 500.0]
["2026-10-02T18:03:23.562515+00:00", "trade", 9.2019, 50.0]
["2026-10-02T18:03:23.591727+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:03:23.591742+00:00", "trade", 9.205, 300.0]
["2026-10-02T18:03:23.591742+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:03:23.591769+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:03:23.608477+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.608482+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.608757+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.610278+00:00", "trade", 9.205, 1000.0]
["2026-10-02T18:03:23.610332+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:03:23.628043+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.722217+00:00", "trade", 9.205, 400.0]
["2026-10-02T18:03:23.723115+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.826490+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:03:23.827107+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.827112+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.827112+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.827388+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.827588+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.827869+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.828496+00:00", "trade", 9.205, 6.0]
["2026-10-02T18:03:23.828550+00:00", "trade", 9.205, 94.0]
["2026-10-02T18:03:23.891651+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:23.891972+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:24.791838+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:24.792184+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:24.819930+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:24.827497+00:00", "trade", 9.205, 96.0]
["2026-10-02T18:03:24.828074+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:24.853058+00:00", "trade", 9.2045, 100.0]
["2026-10-02T18:03:24.859887+00:00", "trade", 9.2045, 2.0]
["2026-10-02T18:03:24.916701+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:24.917462+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:24.930669+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:25.275529+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:25.723868+00:00", "trade", 9.205, 5000.0]
["2026-10-02T18:03:26.062753+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:26.070737+00:00", "trade", 9.2, 4.0]
["2026-10-02T18:03:26.070800+00:00", "trade", 9.2, 500.0]
["2026-10-02T18:03:26.070863+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:26.070918+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:26.070998+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:26.070998+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:26.071479+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:26.171489+00:00", "trade", 9.2015, 118.0]
["2026-10-02T18:03:26.201121+00:00", "trade", 9.2, 36.0]
["2026-10-02T18:03:26.895709+00:00", "trade", 9.2013, 41.0]
["2026-10-02T18:03:27.745047+00:00", "trade", 9.205, 5700.0]
["2026-10-02T18:03:27.746064+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:27.746292+00:00", "trade", 9.2047, 68.0]
["2026-10-02T18:03:28.746470+00:00", "trade", 9.205, 87.0]
["2026-10-02T18:03:28.788440+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:28.788480+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:28.792039+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:30.005863+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:30.490395+00:00", "trade", 9.205, 166.0]
["2026-10-02T18:03:30.820394+00:00", "trade", 9.2001, 160.0]
["2026-10-02T18:03:30.852385+00:00", "trade", 9.205, 133.0]
["2026-10-02T18:03:30.852466+00:00", "trade", 9.205, 122.0]
["2026-10-02T18:03:30.852721+00:00", "trade", 9.205, 123.0]
["2026-10-02T18:03:30.868981+00:00", "trade", 9.2014, 93.0]
["2026-10-02T18:03:30.894488+00:00", "trade", 9.2014, 84.0]
["2026-10-02T18:03:30.905620+00:00", "trade", 9.205, 119.0]
["2026-10-02T18:03:31.136750+00:00", "trade", 9.205, 1990.0]
["2026-10-02T18:03:31.302459+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:32.025970+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:32.027434+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:03:32.027807+00:00", "trade", 9.205, 141.0]
["2026-10-02T18:03:33.837803+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:33.839161+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:33.839602+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:33.840083+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:34.945319+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:34.946111+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:34.987369+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:34.987479+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:34.987835+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:35.036912+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:35.117914+00:00", "trade", 9.2113, 1.0]
["2026-10-02T18:03:36.008028+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:36.008509+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:36.364284+00:00", "trade", 9.2077, 8.0]
["2026-10-02T18:03:36.655399+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:37.074148+00:00", "trade", 9.2011, 15.0]
["2026-10-02T18:03:37.108106+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:37.108153+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:03:37.108653+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:37.111104+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:37.116426+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:37.144117+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:37.144428+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:03:37.145475+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:37.187851+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:37.188372+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:37.494716+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:38.452221+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:38.729114+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:40.455001+00:00", "trade", 9.205, 10.0]
["2026-10-02T18:03:40.460525+00:00", "trade", 9.2, 1.0]
["2026-10-02T18:03:43.261788+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:43.278598+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.278659+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:03:43.278722+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:03:43.278868+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:43.278903+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:43.279179+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:43.279469+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:43.280279+00:00", "trade", 9.205, 1.0]
["2026-10-02T18:03:43.280337+00:00", "trade", 9.205, 99.0]
["2026-10-02T18:03:43.281269+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:43.304667+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:03:43.314696+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:03:43.315285+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:43.377302+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:43.444867+00:00", "trade", 9.205, 3188.0]
["2026-10-02T18:03:43.445444+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:43.445926+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:43.445926+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:03:43.477639+00:00", "trade", 9.2, 42.0]
["2026-10-02T18:03:43.477645+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.477645+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.477649+00:00", "trade", 9.2, 400.0]
["2026-10-02T18:03:43.477651+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.477656+00:00", "trade", 9.2, 225.0]
["2026-10-02T18:03:43.477656+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.477661+00:00", "trade", 9.2, 700.0]
["2026-10-02T18:03:43.477661+00:00", "trade", 9.2, 400.0]
["2026-10-02T18:03:43.477661+00:00", "trade", 9.2, 156.0]
["2026-10-02T18:03:43.477664+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:03:43.477667+00:00", "trade", 9.2, 800.0]
["2026-10-02T18:03:43.477667+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.477667+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.477667+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:03:43.477667+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.477672+00:00", "trade", 9.2, 57.0]
["2026-10-02T18:03:43.477672+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.477672+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.477672+00:00", "trade", 9.2, 500.0]
["2026-10-02T18:03:43.477675+00:00", "trade", 9.2, 82.0]
["2026-10-02T18:03:43.477678+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.477681+00:00", "trade", 9.2, 48.0]
["2026-10-02T18:03:43.477681+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.477684+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.477684+00:00", "trade", 9.2, 400.0]
["2026-10-02T18:03:43.477684+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.477696+00:00", "trade", 9.2, 6.0]
["2026-10-02T18:03:43.477747+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477776+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477776+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477776+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477776+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477817+00:00", "trade", 9.2, 25.0]
["2026-10-02T18:03:43.477820+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.477836+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477868+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:03:43.477871+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:03:43.477872+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477875+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.477875+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:03:43.477877+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477878+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.477882+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477882+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477882+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477887+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477912+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477917+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477927+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477932+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477937+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477942+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:03:43.477977+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478022+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478062+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478062+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478067+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478182+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478258+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478258+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478378+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478378+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478383+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478413+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478453+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478493+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478573+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478646+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:03:43.478693+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478693+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478939+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.478965+00:00", "trade", 9.2041, 50.0]
["2026-10-02T18:03:43.479031+00:00", "trade", 9.2028, 50.0]
["2026-10-02T18:03:43.479094+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.479143+00:00", "trade", 9.195, 196.0]
["2026-10-02T18:03:43.479215+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.479896+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.480578+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.480693+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.485495+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.485593+00:00", "trade", 9.2, 400.0]
["2026-10-02T18:03:43.488589+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:03:43.488591+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:03:43.488595+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:03:43.488597+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:03:43.488624+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:03:43.489096+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:03:43.489459+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.489469+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.489474+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.490562+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.509614+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:03:43.510624+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.545517+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:03:43.546079+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.546079+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.546119+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.546119+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.546159+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.546159+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.546159+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.546194+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.546590+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.547517+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:43.906514+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:03:44.053346+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:44.124506+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:44.186946+00:00", "trade", 9.19, 10.0]
["2026-10-02T18:03:44.188456+00:00", "trade", 9.195, 22.0]
["2026-10-02T18:03:44.614047+00:00", "trade", 9.19, 25.0]
["2026-10-02T18:03:44.614179+00:00", "trade", 9.19, 23.0]
["2026-10-02T18:03:44.614747+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:44.615143+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:45.495829+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:03:45.714032+00:00", "trade", 9.1726, 400.0]
["2026-10-02T18:03:46.259055+00:00", "trade", 9.197, 20.0]
["2026-10-02T18:03:46.771004+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:46.771205+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:46.800830+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:46.801281+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:48.260402+00:00", "trade", 9.195, 195.0]
["2026-10-02T18:03:48.527971+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:48.528036+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:48.528417+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:48.530818+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:48.531259+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:49.992893+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:50.165701+00:00", "trade", 9.2036, 16.0]
["2026-10-02T18:03:50.167268+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:50.167451+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:03:50.167526+00:00", "trade", 9.19, 7.0]
["2026-10-02T18:03:50.167589+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:03:50.167668+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:50.168150+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:50.172751+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:50.211320+00:00", "trade", 9.19, 7.0]
["2026-10-02T18:03:50.260780+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:03:50.294308+00:00", "trade", 9.19, 6.0]
["2026-10-02T18:03:50.294308+00:00", "trade", 9.19, 24.0]
["2026-10-02T18:03:50.294311+00:00", "trade", 9.19, 12.0]
["2026-10-02T18:03:50.294332+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:03:50.294335+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:03:50.294335+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:03:50.294350+00:00", "trade", 9.19, 180.0]
["2026-10-02T18:03:50.294350+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:03:50.294353+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:03:50.294356+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:03:50.294356+00:00", "trade", 9.19, 55.0]
["2026-10-02T18:03:50.294369+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:03:50.294370+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:03:50.294372+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:03:50.294374+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:03:50.294377+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:03:50.294377+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:03:50.294395+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:03:50.294400+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:03:50.294490+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:03:50.294495+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:03:50.294530+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:03:50.294530+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:03:50.294535+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:03:50.294535+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:03:50.294573+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:03:50.294577+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:03:50.294577+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:03:50.294583+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:03:50.294583+00:00", "trade", 9.19, 144.0]
["2026-10-02T18:03:50.294583+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:03:50.294586+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:03:50.294586+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:03:50.294588+00:00", "trade", 9.19, 3.0]
["2026-10-02T18:03:50.294588+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:03:50.294591+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:03:50.294594+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:03:50.294594+00:00", "trade", 9.19, 45.0]
["2026-10-02T18:03:50.294596+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:03:50.294596+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:03:50.294641+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:03:50.294846+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:03:50.294911+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.295192+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.295267+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.295267+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.295308+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.295413+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.295513+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.295513+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.295513+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.295708+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.295828+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.295954+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.297472+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.297472+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.297633+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.297673+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.297673+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.298670+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.305976+00:00", "trade", 9.19, 11.0]
["2026-10-02T18:03:50.312754+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:03:50.315454+00:00", "trade", 9.185, 800.0]
["2026-10-02T18:03:50.315926+00:00", "trade", 9.185, 648.0]
["2026-10-02T18:03:50.315993+00:00", "trade", 9.185, 97.0]
["2026-10-02T18:03:51.597039+00:00", "trade", 9.185, 20.0]
["2026-10-02T18:03:51.988330+00:00", "trade", 9.2099, 1.0]
["2026-10-02T18:03:53.073111+00:00", "trade", 9.185, 1.0]
["2026-10-02T18:03:54.815981+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:03:54.816029+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:03:54.862541+00:00", "trade", 9.1899, 1000.0]
["2026-10-02T18:03:55.065409+00:00", "trade", 9.2004, 100.0]
["2026-10-02T18:03:55.133594+00:00", "trade", 9.1727, 6.0]
["2026-10-02T18:03:55.137656+00:00", "trade", 9.1727, 21.0]
["2026-10-02T18:03:56.897706+00:00", "trade", 9.1992, 29.0]
["2026-10-02T18:03:57.493920+00:00", "trade", 9.2004, 5.0]
["2026-10-02T18:03:58.522629+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:00.005889+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:01.511397+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:01.511878+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:01.512314+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:01.513277+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:04.303519+00:00", "trade", 9.2094, 1.0]
["2026-10-02T18:04:04.344077+00:00", "trade", 9.185, 40.0]
["2026-10-02T18:04:04.345015+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:04:04.345597+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:04.376165+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:06.219643+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:08.055262+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:08.062622+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:04:08.062631+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:04:08.063206+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:08.063286+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:08.063286+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:08.063291+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:08.063291+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:08.063526+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:08.063647+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:08.063727+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:08.065566+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:08.126145+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:09.348625+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:09.358027+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:09.568894+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:10.141923+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:10.142003+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:10.142043+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:10.142043+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:10.142479+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:10.142524+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:10.142524+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:10.155004+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:10.187817+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:10.188222+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:04:10.188282+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:04:10.188343+00:00", "trade", 9.18, 880.0]
["2026-10-02T18:04:10.189591+00:00", "trade", 9.191, 51.0]
["2026-10-02T18:04:10.191616+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:10.282488+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:10.304014+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:10.304535+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:11.402814+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:12.172170+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:04:12.172333+00:00", "trade", 9.18, 19.0]
["2026-10-02T18:04:12.344086+00:00", "trade", 9.185, 3600.0]
["2026-10-02T18:04:12.348083+00:00", "trade", 9.185, 400.0]
["2026-10-02T18:04:13.480705+00:00", "trade", 9.1906, 37.0]
["2026-10-02T18:04:13.482698+00:00", "trade", 9.185, 800.0]
["2026-10-02T18:04:13.482698+00:00", "trade", 9.185, 700.0]
["2026-10-02T18:04:13.483170+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:13.483251+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:13.483251+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:13.483251+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:13.483251+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:13.483446+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:13.483807+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:13.491931+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:13.496252+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:13.496332+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:13.497610+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:13.498051+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:13.589283+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:14.483315+00:00", "trade", 9.18, 4.0]
["2026-10-02T18:04:15.133594+00:00", "trade", 9.1993, 5.0]
["2026-10-02T18:04:15.720014+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:16.178242+00:00", "trade", 9.19, 25.0]
["2026-10-02T18:04:16.179282+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:17.878116+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:17.989310+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:18.182584+00:00", "trade", 9.197, 300.0]
["2026-10-02T18:04:18.760115+00:00", "trade", 9.19, 4000.0]
["2026-10-02T18:04:18.760265+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:04:18.761403+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:18.761884+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:20.089952+00:00", "trade", 9.2078, 1.0]
["2026-10-02T18:04:20.426534+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:04:20.509168+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:04:21.354846+00:00", "trade", 9.1987, 6.0]
["2026-10-02T18:04:21.727716+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:04:21.735451+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:21.735932+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:21.910722+00:00", "trade", 9.185, 30.0]
["2026-10-02T18:04:21.918084+00:00", "trade", 9.185, 30.0]
["2026-10-02T18:04:21.978873+00:00", "trade", 9.185, 30.0]
["2026-10-02T18:04:23.255414+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:23.255840+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:25.714486+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:25.741676+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:26.440740+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:26.899710+00:00", "trade", 9.1861, 12.0]
["2026-10-02T18:04:27.318737+00:00", "trade", 9.2005, 12.0]
["2026-10-02T18:04:27.333246+00:00", "trade", 9.1955, 2.0]
["2026-10-02T18:04:28.443070+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:28.443221+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:28.443672+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:28.730926+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:28.730926+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:30.005916+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:30.114596+00:00", "trade", 9.1939, 1.0]
["2026-10-02T18:04:30.454763+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:30.454884+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:31.791640+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:31.792076+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:32.082149+00:00", "trade", 9.2038, 1.0]
["2026-10-02T18:04:32.083535+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:32.607502+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:32.608304+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:32.907406+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:32.907441+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:34.554275+00:00", "trade", 9.1801, 12110.0]
["2026-10-02T18:04:34.555526+00:00", "trade", 9.1832, 89.0]
["2026-10-02T18:04:35.088191+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:35.088191+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:35.088592+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:35.349617+00:00", "trade", 9.1965, 100.0]
["2026-10-02T18:04:35.385168+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:35.385639+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:35.386085+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:35.386566+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:35.548061+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:35.626781+00:00", "trade", 9.185, 506.0]
["2026-10-02T18:04:36.337556+00:00", "trade", 9.2022, 10.0]
["2026-10-02T18:04:36.749777+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:04:36.755134+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:36.755169+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:36.760380+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:04:36.761373+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:36.857126+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:36.861527+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:36.900622+00:00", "trade", 9.185, 30.0]
["2026-10-02T18:04:36.901221+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:36.909526+00:00", "trade", 9.185, 30.0]
["2026-10-02T18:04:37.737732+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:37.738168+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:37.750763+00:00", "trade", 9.18, 29.0]
["2026-10-02T18:04:37.752136+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:37.752572+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:38.202047+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:38.293865+00:00", "trade", 9.185, 5000.0]
["2026-10-02T18:04:40.334155+00:00", "trade", 9.1887, 15.0]
["2026-10-02T18:04:40.674046+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:40.674086+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:40.674527+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:40.674527+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:42.033286+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:43.482702+00:00", "trade", 9.1833, 49.0]
["2026-10-02T18:04:43.684906+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:43.684941+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:43.825431+00:00", "trade", 9.1964, 200.0]
["2026-10-02T18:04:43.828072+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:43.828548+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:44.542873+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:04:44.544262+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:44.905822+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:44.906574+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:44.907035+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:45.032945+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:45.032945+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:45.677299+00:00", "trade", 9.185, 1.0]
["2026-10-02T18:04:45.678070+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:45.678070+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:45.807393+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:45.807393+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:45.807914+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:46.038185+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:04:46.038869+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:46.039069+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:46.039310+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:46.767313+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:46.767313+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:47.022390+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:47.022430+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:47.022866+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:47.174571+00:00", "trade", 9.2016, 1.0]
["2026-10-02T18:04:47.744689+00:00", "trade", 9.18, 12.0]
["2026-10-02T18:04:47.894701+00:00", "trade", 9.1964, 300.0]
["2026-10-02T18:04:50.714507+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:50.714512+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:52.872253+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:53.288744+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:53.289225+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:53.653837+00:00", "trade", 9.1837, 30.0]
["2026-10-02T18:04:53.659960+00:00", "trade", 9.1837, 1.0]
["2026-10-02T18:04:53.664019+00:00", "trade", 9.1837, 3.0]
["2026-10-02T18:04:54.161165+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:04:54.162052+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:04:55.261632+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:04:55.262587+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:55.262827+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:55.267067+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:55.267148+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:55.267549+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:55.267709+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:55.298277+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:55.355891+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:04:55.356896+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:55.408976+00:00", "trade", 9.185, 35.0]
["2026-10-02T18:04:56.901708+00:00", "trade", 9.1819, 19.0]
["2026-10-02T18:04:57.330930+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:57.331381+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:57.331421+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:57.335800+00:00", "trade", 9.18, 7.0]
["2026-10-02T18:04:57.335803+00:00", "trade", 9.185, 400.0]
["2026-10-02T18:04:57.335803+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:04:57.335812+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:04:57.336383+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:57.336383+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:57.336423+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:57.336423+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:57.336819+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:57.352415+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:04:57.353027+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:57.353308+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:57.654565+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:57.973469+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:57.974907+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:57.982992+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:57.983433+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:58.227153+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:04:58.531049+00:00", "trade", 9.185, 40.0]
["2026-10-02T18:04:58.560330+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:04:58.934549+00:00", "trade", 9.2012, 1.0]
["2026-10-02T18:05:00.005987+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:00.186947+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:00.216898+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:00.856396+00:00", "trade", 9.184, 244.0]
["2026-10-02T18:05:01.300707+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:05:01.494650+00:00", "trade", 9.198, 100.0]
["2026-10-02T18:05:01.810115+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:01.810596+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:02.094891+00:00", "trade", 9.1835, 1.0]
["2026-10-02T18:05:02.251024+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:02.251065+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:02.251320+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:02.251777+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:02.273147+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:02.910955+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:02.911431+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:03.414198+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:03.414478+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:04.521759+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:04.523077+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:04.523278+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:04.523799+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:04.523799+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:04.556703+00:00", "trade", 9.185, 32.0]
["2026-10-02T18:05:04.557369+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:04.601704+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:04.602140+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.699843+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.700294+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.700359+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.700389+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.700429+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.700825+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.704223+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.705627+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.824905+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.824910+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.825382+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.825387+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.825823+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.826504+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.826544+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.827025+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.875170+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:06.921838+00:00", "trade", 9.185, 12.0]
["2026-10-02T18:05:07.040537+00:00", "trade", 9.1951, 18.0]
["2026-10-02T18:05:07.041616+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:07.042017+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:07.095504+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:07.095951+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:07.096637+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:07.110285+00:00", "trade", 9.19, 4262.0]
["2026-10-02T18:05:07.110876+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:07.111317+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:07.188365+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:07.188822+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:07.188827+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:07.188827+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:07.774816+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:07.874743+00:00", "trade", 9.198, 1.0]
["2026-10-02T18:05:09.759219+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:10.294542+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:05:10.295115+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:10.295606+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:10.324563+00:00", "trade", 9.2006, 110.0]
["2026-10-02T18:05:10.342654+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:05:10.343650+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:11.148121+00:00", "trade", 9.2006, 1.0]
["2026-10-02T18:05:12.094337+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:12.094778+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:12.094778+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:12.184897+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:12.185369+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:12.643434+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:13.301294+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:13.484703+00:00", "trade", 9.1881, 14.0]
["2026-10-02T18:05:13.729469+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:13.729669+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:14.021684+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:14.022205+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:14.022641+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:14.096103+00:00", "trade", 9.1999, 56.0]
["2026-10-02T18:05:14.097132+00:00", "trade", 9.18, 15.0]
["2026-10-02T18:05:14.098186+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:14.098667+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:14.102187+00:00", "trade", 9.1999, 29.0]
["2026-10-02T18:05:14.105810+00:00", "trade", 9.1999, 6.0]
["2026-10-02T18:05:14.108466+00:00", "trade", 9.1999, 6.0]
["2026-10-02T18:05:14.111599+00:00", "trade", 9.1999, 3.0]
["2026-10-02T18:05:14.114534+00:00", "trade", 9.1999, 11.0]
["2026-10-02T18:05:14.117659+00:00", "trade", 9.1999, 46.0]
["2026-10-02T18:05:14.333563+00:00", "trade", 9.181, 3.0]
["2026-10-02T18:05:14.334864+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:14.335386+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:14.429344+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:14.708851+00:00", "trade", 9.2001, 1.0]
["2026-10-02T18:05:15.545060+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:15.553678+00:00", "trade", 9.1949, 2.0]
["2026-10-02T18:05:16.295265+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:16.495807+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:16.840523+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:17.241301+00:00", "trade", 9.2, 400.0]
["2026-10-02T18:05:17.284625+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:17.337080+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:17.657608+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:17.862410+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:18.021383+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:18.193977+00:00", "trade", 9.1995, 5.0]
["2026-10-02T18:05:18.555110+00:00", "trade", 9.185, 2500.0]
["2026-10-02T18:05:18.559680+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:18.560121+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:18.560597+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:18.592132+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:18.592132+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:20.316812+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:20.317609+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:20.320931+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:20.398476+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:20.398917+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:20.660980+00:00", "trade", 9.185, 465.0]
["2026-10-02T18:05:20.667854+00:00", "trade", 9.19, 201.0]
["2026-10-02T18:05:20.673580+00:00", "trade", 9.1992, 17.0]
["2026-10-02T18:05:21.781898+00:00", "trade", 9.1976, 1000.0]
["2026-10-02T18:05:21.959152+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:05:21.959813+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:05:22.569984+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:22.756752+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:05:22.756785+00:00", "trade", 9.185, 1.0]
["2026-10-02T18:05:23.274103+00:00", "trade", 9.1999, 100.0]
["2026-10-02T18:05:23.317416+00:00", "trade", 9.2, 1.0]
["2026-10-02T18:05:24.087837+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:25.048628+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:25.372735+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:26.903712+00:00", "trade", 9.1873, 9.0]
["2026-10-02T18:05:27.563196+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:05:28.357584+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:30.006019+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:33.625021+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:05:33.625024+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:05:33.625499+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:05:34.558704+00:00", "trade", 9.1875, 35.0]
["2026-10-02T18:05:35.471515+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:35.653874+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:35.662756+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:37.370291+00:00", "trade", 9.185, 400.0]
["2026-10-02T18:05:37.371031+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:37.371192+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:37.402161+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:37.405932+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:05:37.406446+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:37.406446+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:37.473826+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:37.855874+00:00", "trade", 9.1982, 100.0]
["2026-10-02T18:05:38.840493+00:00", "trade", 9.1998, 1.0]
["2026-10-02T18:05:40.753291+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:40.753371+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:41.050504+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:41.133537+00:00", "trade", 9.2001, 1.0]
["2026-10-02T18:05:41.145660+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:41.555631+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:42.754317+00:00", "trade", 9.2001, 100.0]
["2026-10-02T18:05:42.973121+00:00", "trade", 9.185, 34.0]
["2026-10-02T18:05:43.423963+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:43.424479+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:43.467236+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:43.486704+00:00", "trade", 9.1852, 9.0]
["2026-10-02T18:05:43.729540+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:43.729580+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:43.729981+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:43.823684+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:44.351846+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:45.378755+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:45.380760+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:45.445138+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:45.612832+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:45.613273+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:45.714624+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:45.715065+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:46.068273+00:00", "trade", 9.2003, 10.0]
["2026-10-02T18:05:46.069452+00:00", "trade", 9.18, 4.0]
["2026-10-02T18:05:46.075662+00:00", "trade", 9.2003, 17.0]
["2026-10-02T18:05:46.079030+00:00", "trade", 9.2003, 1.0]
["2026-10-02T18:05:46.132717+00:00", "trade", 9.2003, 100.0]
["2026-10-02T18:05:46.289693+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:46.290169+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:46.299216+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:47.214194+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:48.969882+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:49.083291+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:05:49.083944+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:05:49.084961+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:49.434884+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:50.165708+00:00", "trade", 9.185, 17.0]
["2026-10-02T18:05:51.484101+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:52.568893+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:52.601890+00:00", "trade", 9.1997, 1.0]
["2026-10-02T18:05:52.654081+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:52.714009+00:00", "trade", 9.2004, 400.0]
["2026-10-02T18:05:53.840184+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:53.855015+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:05:54.261682+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:54.585926+00:00", "trade", 9.185, 2.0]
["2026-10-02T18:05:54.587312+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:55.186145+00:00", "trade", 9.185, 34.0]
["2026-10-02T18:05:55.187883+00:00", "trade", 9.185, 24.0]
["2026-10-02T18:05:55.881860+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:05:55.882930+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:55.883371+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:55.887932+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:55.915498+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:55.915623+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:55.915623+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:56.363845+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:56.905704+00:00", "trade", 9.1842, 2.0]
["2026-10-02T18:05:57.443520+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:57.761592+00:00", "trade", 9.1818, 200.0]
["2026-10-02T18:05:57.762223+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:57.762980+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:57.813595+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:58.718800+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:05:59.708576+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:05:59.859057+00:00", "trade", 9.1801, 200.0]
["2026-10-02T18:05:59.861393+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:06:00.006043+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:00.739369+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:06:00.739393+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:06:00.792972+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:06:00.794004+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:01.167127+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:01.167713+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:01.168049+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:01.900571+00:00", "trade", 9.1818, 200.0]
["2026-10-02T18:06:01.901756+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:06:02.765712+00:00", "trade", 9.1801, 1000.0]
["2026-10-02T18:06:02.826541+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:06:02.827469+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:02.827544+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:03.092474+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:03.092790+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:03.703815+00:00", "trade", 9.185, 20.0]
["2026-10-02T18:06:03.917002+00:00", "trade", 9.1818, 300.0]
["2026-10-02T18:06:04.407900+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:04.560705+00:00", "trade", 9.1822, 18.0]
["2026-10-02T18:06:05.014253+00:00", "trade", 9.2005, 100.0]
["2026-10-02T18:06:05.734453+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:05.735530+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:05.768213+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:05.845727+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:06.083563+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:06.084004+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:06.963174+00:00", "trade", 9.18, 9.0]
["2026-10-02T18:06:07.594454+00:00", "trade", 9.185, 72.0]
["2026-10-02T18:06:07.594562+00:00", "trade", 9.185, 286.0]
["2026-10-02T18:06:07.594653+00:00", "trade", 9.185, 184.0]
["2026-10-02T18:06:07.595216+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:07.634976+00:00", "trade", 9.2008, 7.0]
["2026-10-02T18:06:08.636855+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:06:08.637878+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:08.915745+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:06:08.916365+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:08.916365+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:08.916486+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:08.941895+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:06:08.942452+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:08.942934+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:08.942939+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:09.021320+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:09.035165+00:00", "trade", 9.185, 136.0]
["2026-10-02T18:06:09.358639+00:00", "trade", 9.185, 15.0]
["2026-10-02T18:06:09.932734+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:09.933216+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:10.022247+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:10.110212+00:00", "trade", 9.1801, 200.0]
["2026-10-02T18:06:10.714550+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:10.880485+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:10.881207+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:10.881723+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:10.952974+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:06:10.953990+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:10.954306+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:11.613364+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:11.613800+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:11.723212+00:00", "trade", 9.1992, 1.0]
["2026-10-02T18:06:11.774824+00:00", "trade", 9.2007, 100.0]
["2026-10-02T18:06:11.780086+00:00", "trade", 9.2007, 13.0]
["2026-10-02T18:06:11.781085+00:00", "trade", 9.18, 19.0]
["2026-10-02T18:06:11.781139+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:11.781615+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:11.783382+00:00", "trade", 9.2007, 6.0]
["2026-10-02T18:06:11.786097+00:00", "trade", 9.2007, 2.0]
["2026-10-02T18:06:11.789502+00:00", "trade", 9.2007, 12.0]
["2026-10-02T18:06:11.792055+00:00", "trade", 9.2007, 12.0]
["2026-10-02T18:06:12.034916+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:06:12.249094+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:06:13.488708+00:00", "trade", 9.1822, 12.0]
["2026-10-02T18:06:14.424731+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:06:14.426384+00:00", "trade", 9.185, 33.0]
["2026-10-02T18:06:14.634146+00:00", "trade", 9.1838, 1.0]
["2026-10-02T18:06:15.593285+00:00", "trade", 9.1818, 300.0]
["2026-10-02T18:06:15.800706+00:00", "trade", 9.187, 25.0]
["2026-10-02T18:06:16.599437+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:06:17.723254+00:00", "trade", 9.1801, 300.0]
["2026-10-02T18:06:18.278262+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:18.301658+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:18.301853+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:18.348068+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:18.599693+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:06:18.601075+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:19.843676+00:00", "trade", 9.1818, 300.0]
["2026-10-02T18:06:20.534654+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:06:20.612789+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:06:20.612858+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:20.613771+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:20.613806+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:20.648599+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:20.649260+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:20.673428+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:20.673495+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:06:20.674064+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:20.754977+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:20.755774+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:21.484092+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:21.484568+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:21.541509+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:21.855696+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:06:22.680348+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:06:22.681381+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:22.681843+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:23.314328+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:23.314844+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:23.872698+00:00", "trade", 9.1818, 300.0]
["2026-10-02T18:06:24.302164+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:24.302926+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:24.302926+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:24.496156+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:24.496176+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:24.496176+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:24.496632+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:24.720316+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:06:24.720901+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:24.721382+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:24.721663+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:24.742582+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:25.114828+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:25.177967+00:00", "trade", 9.1978, 1.0]
["2026-10-02T18:06:25.520684+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:25.834014+00:00", "trade", 9.1801, 300.0]
["2026-10-02T18:06:25.834947+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:25.835036+00:00", "trade", 9.185, 324.0]
["2026-10-02T18:06:25.836050+00:00", "trade", 9.18, 10.0]
["2026-10-02T18:06:25.837067+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:25.891843+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:25.891843+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:25.894578+00:00", "trade", 9.2007, 17.0]
["2026-10-02T18:06:25.900854+00:00", "trade", 9.2007, 16.0]
["2026-10-02T18:06:25.903714+00:00", "trade", 9.2007, 1.0]
["2026-10-02T18:06:26.409070+00:00", "trade", 9.1934, 31.0]
["2026-10-02T18:06:26.704697+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:06:26.821019+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:26.821986+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:26.821986+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:26.907704+00:00", "trade", 9.1818, 10.0]
["2026-10-02T18:06:26.909094+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:26.909690+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:26.909810+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:26.910292+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:26.939777+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:27.269210+00:00", "trade", 9.1801, 20.0]
["2026-10-02T18:06:27.270609+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:27.307502+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:27.881214+00:00", "trade", 9.1801, 300.0]
["2026-10-02T18:06:27.881889+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:28.149937+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:28.635056+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:28.635056+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:28.677347+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:28.677788+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:28.706553+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:06:28.707198+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:28.707905+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:28.728613+00:00", "trade", 9.185, 5.0]
["2026-10-02T18:06:28.748652+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:29.826943+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:29.827815+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:29.972151+00:00", "trade", 9.1818, 300.0]
["2026-10-02T18:06:30.006069+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:30.436118+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:30.537434+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:30.537855+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:30.594530+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:30.675366+00:00", "trade", 9.2012, 600.0]
["2026-10-02T18:06:30.939446+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:30.939922+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:31.520434+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:31.681923+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:32.128138+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:06:32.183671+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:06:32.266991+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:06:33.105173+00:00", "trade", 9.1963, 77.0]
["2026-10-02T18:06:33.402373+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:06:34.153416+00:00", "trade", 9.1833, 6.0]
["2026-10-02T18:06:34.156832+00:00", "trade", 9.1833, 4.0]
["2026-10-02T18:06:34.268524+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:34.306139+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:06:34.562769+00:00", "trade", 9.182, 34.0]
["2026-10-02T18:06:35.081578+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:06:35.081582+00:00", "trade", 9.18, 180.0]
["2026-10-02T18:06:35.081582+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.081584+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.081588+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.081591+00:00", "trade", 9.18, 6.0]
["2026-10-02T18:06:35.081591+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:06:35.081594+00:00", "trade", 9.18, 36.0]
["2026-10-02T18:06:35.081594+00:00", "trade", 9.18, 800.0]
["2026-10-02T18:06:35.081597+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:06:35.081603+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:06:35.081603+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:06:35.081606+00:00", "trade", 9.18, 900.0]
["2026-10-02T18:06:35.081606+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.081609+00:00", "trade", 9.18, 6.0]
["2026-10-02T18:06:35.081609+00:00", "trade", 9.18, 1.0]
["2026-10-02T18:06:35.081831+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.081835+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:06:35.081837+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.081843+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.081843+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.081846+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.081846+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.081846+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.081852+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.081852+00:00", "trade", 9.18, 350.0]
["2026-10-02T18:06:35.081855+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:06:35.081855+00:00", "trade", 9.18, 9.0]
["2026-10-02T18:06:35.081858+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.081867+00:00", "trade", 9.18, 40.0]
["2026-10-02T18:06:35.081920+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.081930+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.081951+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082018+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:06:35.082020+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082021+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.082024+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:06:35.082024+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.082026+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:06:35.082029+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.082036+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.082086+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082096+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082101+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082112+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082151+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082196+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082286+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082291+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082291+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082291+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082291+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082296+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082296+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082296+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082296+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082296+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082296+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:06:35.082451+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.082451+00:00", "trade", 9.18, 52.0]
["2026-10-02T18:06:35.082454+00:00", "trade", 9.18, 265.0]
["2026-10-02T18:06:35.082475+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.082512+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082682+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082682+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082712+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082712+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082712+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082712+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082730+00:00", "trade", 9.175, 40.0]
["2026-10-02T18:06:35.082753+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082753+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082792+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082792+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082872+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082872+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082912+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082953+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082953+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082993+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.082993+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.083157+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:06:35.083229+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.083233+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.085028+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.085233+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.085233+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.086230+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.089526+00:00", "trade", 9.18, 1000.0]
["2026-10-02T18:06:35.092290+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:06:35.118923+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.167579+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.309241+00:00", "trade", 9.17, 800.0]
["2026-10-02T18:06:35.312218+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:06:35.385287+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.403811+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:35.526896+00:00", "trade", 9.1799, 4000.0]
["2026-10-02T18:06:35.528141+00:00", "trade", 9.1794, 54.0]
["2026-10-02T18:06:35.652304+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:06:35.729684+00:00", "trade", 9.175, 11.0]
["2026-10-02T18:06:35.729873+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:06:36.121676+00:00", "trade", 9.175, 40.0]
["2026-10-02T18:06:38.202090+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:06:38.780911+00:00", "trade", 9.1958, 1.0]
["2026-10-02T18:06:38.992732+00:00", "trade", 9.1958, 1366.0]
["2026-10-02T18:06:39.006646+00:00", "trade", 9.1958, 247.0]
["2026-10-02T18:06:39.283587+00:00", "trade", 9.1958, 43.0]
["2026-10-02T18:06:40.026551+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:06:40.409518+00:00", "trade", 9.175, 240.0]
["2026-10-02T18:06:40.889328+00:00", "trade", 9.175, 5000.0]
["2026-10-02T18:06:40.889367+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:40.890579+00:00", "trade", 9.179, 51.0]
["2026-10-02T18:06:42.328507+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:44.113437+00:00", "trade", 9.175, 240.0]
["2026-10-02T18:06:44.543703+00:00", "trade", 9.1816, 21.0]
["2026-10-02T18:06:45.715448+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:45.716406+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:46.015081+00:00", "trade", 9.2018, 100.0]
["2026-10-02T18:06:46.019953+00:00", "trade", 9.2018, 100.0]
["2026-10-02T18:06:46.024070+00:00", "trade", 9.2018, 100.0]
["2026-10-02T18:06:47.015989+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:47.016430+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:51.015879+00:00", "trade", 9.2019, 100.0]
["2026-10-02T18:06:51.274864+00:00", "trade", 9.1701, 84.0]
["2026-10-02T18:06:51.548787+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:51.549263+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:52.774211+00:00", "trade", 9.175, 3.0]
["2026-10-02T18:06:52.774263+00:00", "trade", 9.175, 22.0]
["2026-10-02T18:06:52.788450+00:00", "trade", 9.1795, 200.0]
["2026-10-02T18:06:53.557353+00:00", "trade", 9.175, 40.0]
["2026-10-02T18:06:53.626954+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:06:53.659314+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:06:53.659314+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:06:53.659826+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:06:54.848266+00:00", "trade", 9.175, 5.0]
["2026-10-02T18:06:54.848488+00:00", "trade", 9.175, 7.0]
["2026-10-02T18:06:56.909705+00:00", "trade", 9.1783, 22.0]
["2026-10-02T18:06:57.094396+00:00", "trade", 9.1911, 84.0]
["2026-10-02T18:06:57.772910+00:00", "trade", 9.195, 1.0]
["2026-10-02T18:06:58.036234+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:06:58.036737+00:00", "trade", 9.175, 44.0]
["2026-10-02T18:06:58.036830+00:00", "trade", 9.175, 108.0]
["2026-10-02T18:07:00.006081+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:00.108564+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:00.109046+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:02.679198+00:00", "trade", 9.17, 34.0]
["2026-10-02T18:07:02.924537+00:00", "trade", 9.177, 304.0]
["2026-10-02T18:07:02.924982+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:02.924982+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:07:02.925457+00:00", "trade", 9.175, 153.0]
["2026-10-02T18:07:02.925960+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:02.926441+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:02.929243+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:02.929679+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:02.929944+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:02.929969+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:02.929969+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:02.929974+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:07:02.930561+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:02.930566+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:02.930566+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:02.930566+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:02.931002+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:02.946489+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:02.946516+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:07:02.947406+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:02.953009+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:03.014237+00:00", "trade", 9.2019, 12.0]
["2026-10-02T18:07:03.082573+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:03.129553+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:07:03.129553+00:00", "trade", 9.175, 800.0]
["2026-10-02T18:07:03.129556+00:00", "trade", 9.175, 40.0]
["2026-10-02T18:07:03.151345+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:07:03.204238+00:00", "trade", 9.175, 730.0]
["2026-10-02T18:07:05.473238+00:00", "trade", 9.2018, 24.0]
["2026-10-02T18:07:05.475243+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:07:05.529712+00:00", "trade", 9.1749, 40.0]
["2026-10-02T18:07:05.681631+00:00", "trade", 9.1963, 29.0]
["2026-10-02T18:07:10.764307+00:00", "trade", 9.1946, 1.0]
["2026-10-02T18:07:10.891711+00:00", "trade", 9.1749, 9.0]
["2026-10-02T18:07:12.519602+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:07:12.520079+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:12.526038+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:12.526640+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:12.536874+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:12.537526+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:12.537564+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:07:12.538122+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:12.549825+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:12.550647+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:12.553208+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:12.600053+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:12.601062+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:14.318715+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:14.423219+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:14.423219+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:14.894243+00:00", "trade", 9.1784, 1.0]
["2026-10-02T18:07:14.894851+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:14.895292+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:14.900922+00:00", "trade", 9.175, 276.0]
["2026-10-02T18:07:15.203270+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:15.203270+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:15.914319+00:00", "trade", 9.2018, 48.0]
["2026-10-02T18:07:15.915486+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:07:16.069076+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:16.069272+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:16.069713+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:16.514247+00:00", "trade", 9.2018, 100.0]
["2026-10-02T18:07:17.055273+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:17.055709+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:17.692240+00:00", "trade", 9.175, 27.0]
["2026-10-02T18:07:17.833363+00:00", "trade", 9.1797, 6.0]
["2026-10-02T18:07:19.215050+00:00", "trade", 9.1783, 1.0]
["2026-10-02T18:07:20.761450+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:20.762076+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:20.775770+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:07:20.776239+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:20.776369+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:23.593368+00:00", "trade", 9.2018, 2.0]
["2026-10-02T18:07:25.508783+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:26.083078+00:00", "trade", 9.1939, 1.0]
["2026-10-02T18:07:26.911706+00:00", "trade", 9.1747, 5.0]
["2026-10-02T18:07:27.797686+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.797690+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:07:27.797690+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:07:27.798162+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.798162+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.798207+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.798207+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.798207+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.798207+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.798683+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.798947+00:00", "trade", 9.1744, 50.0]
["2026-10-02T18:07:27.799164+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.799645+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.800086+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.800126+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.809649+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.810085+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.813856+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:27.813892+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:07:27.814330+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.814330+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.814370+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.814887+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.830373+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.830734+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.877471+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.877511+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:27.877952+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:29.442621+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:29.842467+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:30.006102+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:30.582952+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:07:30.663703+00:00", "trade", 9.1789, 18.0]
["2026-10-02T18:07:31.100076+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:31.100557+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:31.239683+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:31.240164+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:31.240600+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:31.651057+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:31.651538+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:31.651653+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:31.652094+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:31.833337+00:00", "trade", 9.1852, 100.0]
["2026-10-02T18:07:32.687193+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:32.687674+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:32.692155+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:32.692636+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:32.818676+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:33.026475+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:33.026477+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.026577+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:07:33.026580+00:00", "trade", 9.17, 160.0]
["2026-10-02T18:07:33.026584+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:07:33.026584+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.026586+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:33.026589+00:00", "trade", 9.17, 500.0]
["2026-10-02T18:07:33.026589+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.026589+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.026589+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:07:33.026593+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:07:33.026593+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:07:33.026595+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:07:33.026610+00:00", "trade", 9.17, 12.0]
["2026-10-02T18:07:33.026848+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.026850+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.026853+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.026859+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.026859+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:07:33.026859+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.026859+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:07:33.026866+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.026866+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.026866+00:00", "trade", 9.17, 700.0]
["2026-10-02T18:07:33.026866+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:07:33.026870+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.026870+00:00", "trade", 9.17, 180.0]
["2026-10-02T18:07:33.026886+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:33.026906+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:33.026921+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:33.027031+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.027031+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.027038+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:07:33.027040+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.027046+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:07:33.027046+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.027049+00:00", "trade", 9.17, 1.0]
["2026-10-02T18:07:33.027109+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:33.027112+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:33.027117+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:33.027157+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:33.027162+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:33.027167+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:33.027167+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:33.027172+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027172+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027187+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027187+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027227+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027227+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027227+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027233+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027233+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027233+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027233+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027237+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027237+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027237+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027342+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027503+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027503+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027543+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027738+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027783+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027788+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027824+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027974+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.027974+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.028024+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.028064+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.028161+00:00", "trade", 9.1703, 52.0]
["2026-10-02T18:07:33.028465+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.028534+00:00", "trade", 9.17, 4.0]
["2026-10-02T18:07:33.028741+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.028936+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.029623+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.030024+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.036142+00:00", "trade", 9.165, 40.0]
["2026-10-02T18:07:33.036206+00:00", "trade", 9.165, 10.0]
["2026-10-02T18:07:33.036275+00:00", "trade", 9.165, 30.0]
["2026-10-02T18:07:33.036275+00:00", "trade", 9.165, 40.0]
["2026-10-02T18:07:33.036780+00:00", "trade", 9.165, 30.0]
["2026-10-02T18:07:33.036846+00:00", "trade", 9.165, 20.0]
["2026-10-02T18:07:33.038672+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:07:33.040052+00:00", "trade", 9.165, 232.0]
["2026-10-02T18:07:33.040112+00:00", "trade", 9.165, 300.0]
["2026-10-02T18:07:33.041914+00:00", "trade", 9.165, 300.0]
["2026-10-02T18:07:33.041916+00:00", "trade", 9.165, 800.0]
["2026-10-02T18:07:33.041916+00:00", "trade", 9.17, 420.0]
["2026-10-02T18:07:33.042829+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.042829+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.043083+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:07:33.043095+00:00", "trade", 9.165, 40.0]
["2026-10-02T18:07:33.043288+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:07:33.044869+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:07:33.045053+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:07:33.045626+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.045671+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.045671+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.045671+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.046107+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.046147+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.047094+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.050114+00:00", "trade", 9.17, 96.0]
["2026-10-02T18:07:33.057117+00:00", "trade", 9.165, 30.0]
["2026-10-02T18:07:33.068713+00:00", "trade", 9.165, 10.0]
["2026-10-02T18:07:33.081984+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:07:33.082029+00:00", "trade", 9.165, 800.0]
["2026-10-02T18:07:33.082074+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:07:33.082074+00:00", "trade", 9.165, 600.0]
["2026-10-02T18:07:33.082317+00:00", "trade", 9.165, 30.0]
["2026-10-02T18:07:33.082599+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.082604+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.083200+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.083274+00:00", "trade", 9.1667, 55.0]
["2026-10-02T18:07:33.083337+00:00", "trade", 9.169, 50.0]
["2026-10-02T18:07:33.083728+00:00", "trade", 9.165, 40.0]
["2026-10-02T18:07:33.086964+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.087551+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.087556+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.088034+00:00", "trade", 9.165, 30.0]
["2026-10-02T18:07:33.088197+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.088197+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.088197+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.088643+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.099648+00:00", "trade", 9.165, 30.0]
["2026-10-02T18:07:33.099675+00:00", "trade", 9.165, 40.0]
["2026-10-02T18:07:33.099678+00:00", "trade", 9.165, 899.0]
["2026-10-02T18:07:33.099897+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:07:33.100757+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.104972+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.112506+00:00", "trade", 9.165, 400.0]
["2026-10-02T18:07:33.113532+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.113574+00:00", "trade", 9.165, 412.0]
["2026-10-02T18:07:33.120890+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:07:33.178352+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:33.198736+00:00", "trade", 9.165, 156.0]
["2026-10-02T18:07:33.275145+00:00", "trade", 9.165, 154.0]
["2026-10-02T18:07:33.276880+00:00", "trade", 9.16, 400.0]
["2026-10-02T18:07:33.352056+00:00", "trade", 9.165, 167.0]
["2026-10-02T18:07:33.492328+00:00", "trade", 9.165, 8.0]
["2026-10-02T18:07:33.820245+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:34.121314+00:00", "trade", 9.1737, 3.0]
["2026-10-02T18:07:34.574237+00:00", "trade", 9.1737, 1.0]
["2026-10-02T18:07:35.714498+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:36.475512+00:00", "trade", 9.1618, 20.0]
["2026-10-02T18:07:36.526210+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:36.526267+00:00", "trade", 9.17, 30.0]
["2026-10-02T18:07:36.526310+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:36.526320+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:36.526327+00:00", "trade", 9.17, 203.0]
["2026-10-02T18:07:36.526384+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:36.526962+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:36.527162+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:36.527358+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:36.527403+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:36.527403+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:36.528011+00:00", "trade", 9.17, 90.0]
["2026-10-02T18:07:36.528280+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:36.547907+00:00", "trade", 9.17, 210.0]
["2026-10-02T18:07:36.572048+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:07:36.646882+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:37.271973+00:00", "trade", 9.1699, 1000.0]
["2026-10-02T18:07:37.273221+00:00", "trade", 9.1662, 56.0]
["2026-10-02T18:07:38.555127+00:00", "trade", 9.201, 15.0]
["2026-10-02T18:07:39.348839+00:00", "trade", 9.1885, 1.0]
["2026-10-02T18:07:39.829958+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:39.964478+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:40.719300+00:00", "trade", 9.165, 730.0]
["2026-10-02T18:07:40.797074+00:00", "trade", 9.165, 148.0]
["2026-10-02T18:07:40.797666+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:40.870449+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:40.893715+00:00", "trade", 9.168, 38.0]
["2026-10-02T18:07:41.441119+00:00", "trade", 9.165, 40.0]
["2026-10-02T18:07:42.361123+00:00", "trade", 9.1696, 5.0]
["2026-10-02T18:07:42.474497+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:42.796220+00:00", "trade", 9.2009, 200.0]
["2026-10-02T18:07:43.036038+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:43.510032+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:43.510949+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:43.511430+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:43.511871+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:43.523032+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:07:43.600099+00:00", "trade", 9.17, 10.0]
["2026-10-02T18:07:43.600106+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:43.600106+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:43.600106+00:00", "trade", 9.17, 50.0]
["2026-10-02T18:07:43.600111+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:43.600111+00:00", "trade", 9.17, 53.0]
["2026-10-02T18:07:43.600117+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:07:43.600117+00:00", "trade", 9.17, 1200.0]
["2026-10-02T18:07:43.600117+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:43.600124+00:00", "trade", 9.17, 28.0]
["2026-10-02T18:07:43.600124+00:00", "trade", 9.17, 40.0]
["2026-10-02T18:07:43.600124+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:43.600127+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:07:43.600130+00:00", "trade", 9.17, 78.0]
["2026-10-02T18:07:43.600130+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:43.600135+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:07:43.600135+00:00", "trade", 9.17, 900.0]
["2026-10-02T18:07:43.600135+00:00", "trade", 9.17, 3693.0]
["2026-10-02T18:07:43.600148+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:43.600195+00:00", "trade", 9.17, 3307.0]
["2026-10-02T18:07:43.600377+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:43.600402+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:43.600402+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:43.600412+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:43.600412+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:43.600417+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:43.600417+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:43.600462+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.600472+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:43.600472+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:43.600472+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:43.600507+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:43.600532+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:07:43.600547+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.600617+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.600643+00:00", "trade", 9.17, 7.0]
["2026-10-02T18:07:43.600647+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.600698+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.600702+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.600709+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:43.600742+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.600742+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.600783+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.601018+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.601098+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.601103+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.601139+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.601139+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.601223+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.601259+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.601259+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.601264+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.601299+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.601299+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.601304+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.601470+00:00", "trade", 9.1682, 56.0]
["2026-10-02T18:07:43.601533+00:00", "trade", 9.1695, 85.0]
["2026-10-02T18:07:43.601539+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.601700+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.601940+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.602862+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.603584+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.604264+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:43.605864+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:43.607584+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:43.608399+00:00", "trade", 9.17, 88.0]
["2026-10-02T18:07:43.608543+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:43.608687+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:43.609343+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.609343+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.609343+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.609346+00:00", "trade", 9.175, 133.0]
["2026-10-02T18:07:43.609348+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.609383+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.609543+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.609784+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.609789+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.613586+00:00", "trade", 9.175, 280.0]
["2026-10-02T18:07:43.633138+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:07:43.633593+00:00", "trade", 9.175, 800.0]
["2026-10-02T18:07:43.633962+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:07:43.633993+00:00", "trade", 9.175, 1000.0]
["2026-10-02T18:07:43.634513+00:00", "trade", 9.175, 425.0]
["2026-10-02T18:07:43.634837+00:00", "trade", 9.1714, 53.0]
["2026-10-02T18:07:43.635340+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:43.635731+00:00", "trade", 9.175, 191.0]
["2026-10-02T18:07:43.639991+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.640822+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:07:43.640822+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:43.663166+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.664284+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.696651+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.702890+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.901438+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.980301+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:43.993627+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:44.020998+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:44.155352+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:44.491352+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:44.491788+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:44.654801+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:44.973730+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:44.974186+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:45.779488+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:46.720833+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:47.110360+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:47.601359+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:47.646416+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:47.665542+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:47.737523+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:47.738004+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:48.052336+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:48.052949+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:48.052949+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:48.052984+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:48.053264+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:48.053323+00:00", "trade", 9.175, 2.0]
["2026-10-02T18:07:48.053386+00:00", "trade", 9.175, 98.0]
["2026-10-02T18:07:48.053425+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:48.053500+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:48.068471+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:48.140337+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:48.140773+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:48.141775+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:48.186512+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:48.474602+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:48.536384+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:48.536825+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:48.739172+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:48.774461+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:49.023824+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:49.429836+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:49.488455+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:49.524225+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:49.683555+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:49.742440+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:49.742455+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:49.742735+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:50.187150+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:07:50.187307+00:00", "trade", 9.17, 4.0]
["2026-10-02T18:07:50.610365+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:50.699047+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:50.828971+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:52.054893+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:52.916927+00:00", "trade", 9.175, 40.0]
["2026-10-02T18:07:52.916954+00:00", "trade", 9.175, 60.0]
["2026-10-02T18:07:52.917044+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:07:52.917053+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:53.288249+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:53.288810+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:53.434501+00:00", "trade", 9.1997, 82.0]
["2026-10-02T18:07:53.644542+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:07:53.645123+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:53.645123+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:53.645604+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:53.645925+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:53.646762+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:53.667496+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:53.667732+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:53.668093+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:53.668293+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:53.668295+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:07:53.668770+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:53.707512+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:07:53.786650+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:53.948345+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:54.336749+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:55.160580+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:55.645113+00:00", "trade", 9.17, 38.0]
["2026-10-02T18:07:55.756849+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:55.756884+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:55.756924+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:55.756994+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:55.757771+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:55.827876+00:00", "trade", 9.175, 5000.0]
["2026-10-02T18:07:55.828435+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:55.828755+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:55.829130+00:00", "trade", 9.1734, 56.0]
["2026-10-02T18:07:55.829190+00:00", "trade", 9.1747, 87.0]
["2026-10-02T18:07:55.829312+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:56.521895+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:56.522702+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:56.686251+00:00", "trade", 9.1864, 1.0]
["2026-10-02T18:07:56.687314+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:56.687790+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:56.757857+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:56.758007+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:56.829389+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:56.829482+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:07:56.829524+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:56.829524+00:00", "trade", 9.175, 14.0]
["2026-10-02T18:07:56.829958+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:56.834068+00:00", "trade", 9.175, 39.0]
["2026-10-02T18:07:56.834128+00:00", "trade", 9.175, 40.0]
["2026-10-02T18:07:56.834164+00:00", "trade", 9.175, 170.0]
["2026-10-02T18:07:56.834685+00:00", "trade", 9.175, 21.0]
["2026-10-02T18:07:56.856321+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:07:56.913701+00:00", "trade", 9.1702, 40.0]
["2026-10-02T18:07:58.443243+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:58.529433+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:58.645035+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:58.645148+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:58.671432+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:07:58.787638+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:59.466934+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:07:59.792584+00:00", "trade", 9.175, 40.0]
["2026-10-02T18:07:59.829251+00:00", "trade", 9.175, 21.0]
["2026-10-02T18:08:00.006124+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:00.794133+00:00", "trade", 9.1993, 20.0]
["2026-10-02T18:08:00.794542+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:08:00.795432+00:00", "trade", 9.175, 260.0]
["2026-10-02T18:08:00.797807+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:00.798248+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:00.815975+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:00.864964+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:08:00.866095+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:08:00.923218+00:00", "trade", 9.175, 1000.0]
["2026-10-02T18:08:01.813419+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:01.813419+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:01.876199+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:01.876680+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:01.888443+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:02.401850+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:02.402651+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:02.818707+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:02.819108+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:02.819183+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:03.761328+00:00", "trade", 9.17, 45.0]
["2026-10-02T18:08:03.761932+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:03.764414+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:08:03.765505+00:00", "trade", 9.17, 7.0]
["2026-10-02T18:08:03.765565+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:08:03.765629+00:00", "trade", 9.17, 48.0]
["2026-10-02T18:08:03.765731+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:03.765731+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:03.765731+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:03.765731+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:03.766092+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:03.766533+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:03.767415+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:03.767418+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:08:03.767856+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:03.767896+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:03.849450+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:08:03.873688+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:04.218343+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:04.218418+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:04.218468+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:04.218523+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:04.218989+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:04.219280+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:04.219285+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:04.219320+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:04.221881+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:04.229605+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:04.229805+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:04.229846+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:04.230367+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:04.234887+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:05.111734+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:07.428954+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:08.213779+00:00", "trade", 9.1706, 7.0]
["2026-10-02T18:08:08.214860+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:08.913779+00:00", "trade", 9.175, 55.0]
["2026-10-02T18:08:08.914889+00:00", "trade", 9.175, 5.0]
["2026-10-02T18:08:08.980917+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:08:10.595559+00:00", "trade", 9.186, 1.0]
["2026-10-02T18:08:10.895712+00:00", "trade", 9.1725, 49.0]
["2026-10-02T18:08:11.780704+00:00", "trade", 9.1739, 17.0]
["2026-10-02T18:08:12.523495+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:12.585803+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:14.715637+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:17.693346+00:00", "trade", 9.1706, 2.0]
["2026-10-02T18:08:21.119229+00:00", "trade", 9.175, 4.0]
["2026-10-02T18:08:21.119884+00:00", "trade", 9.17, 617.0]
["2026-10-02T18:08:21.509209+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:08:21.622453+00:00", "trade", 9.175, 40.0]
["2026-10-02T18:08:21.866777+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:21.867258+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:22.353335+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:23.552939+00:00", "trade", 9.184, 1.0]
["2026-10-02T18:08:25.272774+00:00", "trade", 9.1828, 100.0]
["2026-10-02T18:08:25.273000+00:00", "trade", 9.1828, 90.0]
["2026-10-02T18:08:25.284866+00:00", "trade", 9.1828, 100.0]
["2026-10-02T18:08:25.292255+00:00", "trade", 9.1828, 300.0]
["2026-10-02T18:08:25.561179+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:08:25.561816+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:25.561816+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:25.562297+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:25.830707+00:00", "trade", 9.1733, 39.0]
["2026-10-02T18:08:25.830773+00:00", "trade", 9.1733, 16.0]
["2026-10-02T18:08:26.036117+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:08:26.036186+00:00", "trade", 9.175, 133.0]
["2026-10-02T18:08:26.036779+00:00", "trade", 9.175, 717.0]
["2026-10-02T18:08:26.036815+00:00", "trade", 9.175, 19.0]
["2026-10-02T18:08:26.438045+00:00", "trade", 9.199, 50.0]
["2026-10-02T18:08:26.591747+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:08:26.915705+00:00", "trade", 9.1734, 4.0]
["2026-10-02T18:08:27.613618+00:00", "trade", 9.1777, 18.0]
["2026-10-02T18:08:27.635783+00:00", "trade", 9.1777, 1.0]
["2026-10-02T18:08:28.058322+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:08:28.058965+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:28.065355+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:28.588574+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:08:28.588634+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:08:29.151965+00:00", "trade", 9.1772, 2.0]
["2026-10-02T18:08:30.006154+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:30.162274+00:00", "trade", 9.1746, 1000.0]
["2026-10-02T18:08:30.184400+00:00", "trade", 9.175, 400.0]
["2026-10-02T18:08:30.988261+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:30.988703+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:32.194487+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:33.043969+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:33.118144+00:00", "trade", 9.1701, 25.0]
["2026-10-02T18:08:33.851591+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:33.852032+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:36.812077+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:36.812553+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:37.013101+00:00", "trade", 9.1805, 100.0]
["2026-10-02T18:08:37.135071+00:00", "trade", 9.1804, 1.0]
["2026-10-02T18:08:38.073773+00:00", "trade", 9.1984, 37.0]
["2026-10-02T18:08:38.887642+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:08:38.891197+00:00", "trade", 9.175, 433.0]
["2026-10-02T18:08:38.944075+00:00", "trade", 9.1718, 19.0]
["2026-10-02T18:08:39.015979+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:08:39.024117+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:39.024994+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:39.024994+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:39.191522+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:08:39.192849+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:39.239720+00:00", "trade", 9.175, 10.0]
["2026-10-02T18:08:39.249094+00:00", "trade", 9.175, 10.0]
["2026-10-02T18:08:39.249226+00:00", "trade", 9.175, 10.0]
["2026-10-02T18:08:39.250255+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:39.283920+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:39.357802+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:08:39.358824+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:40.220224+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:40.897707+00:00", "trade", 9.1739, 7.0]
["2026-10-02T18:08:41.698026+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:41.698502+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:44.190568+00:00", "trade", 9.1746, 1.0]
["2026-10-02T18:08:45.363733+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:08:47.393801+00:00", "trade", 9.1981, 34.0]
["2026-10-02T18:08:49.716275+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:49.717072+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:50.321479+00:00", "trade", 9.1779, 1.0]
["2026-10-02T18:08:50.333439+00:00", "trade", 9.1779, 1.0]
["2026-10-02T18:08:51.392213+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:53.058198+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:54.872463+00:00", "trade", 9.1979, 100.0]
["2026-10-02T18:08:54.876486+00:00", "trade", 9.1979, 15.0]
["2026-10-02T18:08:54.877494+00:00", "trade", 9.17, 42.0]
["2026-10-02T18:08:54.877644+00:00", "trade", 9.17, 55.0]
["2026-10-02T18:08:54.879908+00:00", "trade", 9.1979, 15.0]
["2026-10-02T18:08:54.883697+00:00", "trade", 9.1979, 2.0]
["2026-10-02T18:08:55.187847+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.188288+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.733090+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.749611+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:08:55.789484+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.789965+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.790035+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.790281+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.810369+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.810609+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.810649+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.832708+00:00", "trade", 9.1748, 30.0]
["2026-10-02T18:08:55.832783+00:00", "trade", 9.1748, 12.0]
["2026-10-02T18:08:55.846857+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:08:55.847094+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:08:55.847417+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.847422+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.847427+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.847452+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.847462+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.847492+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.847492+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.847497+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.847743+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.847783+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.847903+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.847943+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.847943+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.847983+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.848053+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.848053+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.848104+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.848540+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.848620+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.912052+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:08:55.913043+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:55.913404+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:56.209899+00:00", "trade", 9.1745, 15.0]
["2026-10-02T18:08:56.917720+00:00", "trade", 9.1745, 2.0]
["2026-10-02T18:08:57.498421+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:57.499278+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:57.555658+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:57.556535+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:57.556976+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:58.229958+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:58.230674+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:58.231110+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:58.371164+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:58.371479+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:58.371600+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:59.213613+00:00", "trade", 9.1744, 1.0]
["2026-10-02T18:08:59.214235+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:08:59.214676+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:00.006175+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:01.527864+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:09:01.528037+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:01.528869+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:01.528869+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:01.529345+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:02.010435+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:02.605602+00:00", "trade", 9.1742, 7.0]
["2026-10-02T18:09:02.612121+00:00", "trade", 9.1742, 4.0]
["2026-10-02T18:09:02.671318+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:02.671799+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:02.679707+00:00", "trade", 9.1713, 20.0]
["2026-10-02T18:09:02.951089+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:03.080732+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:03.344981+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:03.345498+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:03.458326+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:03.458933+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:03.572568+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:03.573535+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:03.812409+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:03.842268+00:00", "trade", 9.175, 23.0]
["2026-10-02T18:09:03.865545+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:04.021677+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:04.318415+00:00", "trade", 9.1778, 1.0]
["2026-10-02T18:09:04.633890+00:00", "trade", 9.1978, 2.0]
["2026-10-02T18:09:05.232554+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:05.372873+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:05.488438+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:05.699225+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:06.208502+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:06.208507+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:06.209359+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:06.214606+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:06.214621+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:07.109442+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:09:08.727923+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:08.728850+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:08.799589+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:08.799609+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:08.799659+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:09.094133+00:00", "trade", 9.1971, 100.0]
["2026-10-02T18:09:09.102932+00:00", "trade", 9.1971, 7.0]
["2026-10-02T18:09:09.145059+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:09:09.145116+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:09:09.145176+00:00", "trade", 9.17, 700.0]
["2026-10-02T18:09:09.145678+00:00", "trade", 9.17, 500.0]
["2026-10-02T18:09:09.612497+00:00", "trade", 9.1777, 100.0]
["2026-10-02T18:09:09.631423+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:10.340391+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:10.899705+00:00", "trade", 9.1709, 4.0]
["2026-10-02T18:09:11.259914+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:11.336852+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:11.492428+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:12.842786+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:09:12.843465+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:09:13.933917+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:09:14.072908+00:00", "trade", 9.1968, 1.0]
["2026-10-02T18:09:14.073987+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:14.073987+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:14.074408+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:14.074468+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:14.074984+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:14.075024+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:14.076628+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:14.345303+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:14.415414+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:15.443201+00:00", "trade", 9.1701, 20.0]
["2026-10-02T18:09:15.443207+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:09:15.443348+00:00", "trade", 9.1701, 980.0]
["2026-10-02T18:09:17.753933+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:09:17.795922+00:00", "trade", 9.1731, 7.0]
["2026-10-02T18:09:17.862627+00:00", "trade", 9.17, 40.0]
["2026-10-02T18:09:17.863215+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:17.863220+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:17.863255+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:17.863255+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:17.863260+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:17.863737+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:17.863737+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:17.863937+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:17.864298+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:17.864458+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:17.864699+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:17.868378+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:17.875449+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:09:17.968812+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:17.969293+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:17.969293+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:18.841569+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:18.841689+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:18.842170+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:18.842170+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:18.842596+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:19.458429+00:00", "trade", 9.175, 104.0]
["2026-10-02T18:09:20.010757+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:20.070534+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:20.111584+00:00", "trade", 9.1768, 1.0]
["2026-10-02T18:09:20.452917+00:00", "trade", 9.1768, 1.0]
["2026-10-02T18:09:20.714501+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:20.714862+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:21.121635+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:21.122117+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:21.122157+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:21.122157+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:21.122598+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:21.274204+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:21.282523+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:21.283290+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:21.708588+00:00", "trade", 9.177, 1.0]
["2026-10-02T18:09:21.709189+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:21.709625+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:21.985797+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:21.986238+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:22.019583+00:00", "trade", 9.1733, 31.0]
["2026-10-02T18:09:23.069426+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:23.564552+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:09:23.565126+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:09:23.565988+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:25.021903+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:25.714567+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:25.834709+00:00", "trade", 9.1715, 38.0]
["2026-10-02T18:09:25.834775+00:00", "trade", 9.1715, 15.0]
["2026-10-02T18:09:26.474208+00:00", "trade", 9.1965, 200.0]
["2026-10-02T18:09:26.891022+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:26.919709+00:00", "trade", 9.1714, 4.0]
["2026-10-02T18:09:27.262270+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:27.262270+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:27.454533+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:27.575731+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:27.575771+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:27.576212+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:27.872468+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:27.872473+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:27.872949+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:27.872989+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:27.873871+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:29.572945+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:29.573421+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:30.006201+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:30.908057+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:30.908498+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:30.910017+00:00", "trade", 9.175, 741.0]
["2026-10-02T18:09:30.910618+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:30.911043+00:00", "trade", 9.17, 25.0]
["2026-10-02T18:09:30.912097+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:31.194762+00:00", "trade", 9.1926, 100.0]
["2026-10-02T18:09:31.207458+00:00", "trade", 9.175, 90.0]
["2026-10-02T18:09:31.278334+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:31.358244+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:31.682766+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:32.103284+00:00", "trade", 9.1926, 2.0]
["2026-10-02T18:09:32.104752+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:09:32.233006+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:32.233006+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:32.701080+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:32.701080+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:35.524124+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:35.524184+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:35.524595+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:35.525387+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:35.525392+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:35.525392+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:35.609774+00:00", "trade", 9.1764, 25.0]
["2026-10-02T18:09:35.611146+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:36.783632+00:00", "trade", 9.1763, 1.0]
["2026-10-02T18:09:37.127191+00:00", "trade", 9.1799, 100.0]
["2026-10-02T18:09:37.853011+00:00", "trade", 9.1925, 16.0]
["2026-10-02T18:09:37.859903+00:00", "trade", 9.1925, 7.0]
["2026-10-02T18:09:38.600767+00:00", "trade", 9.175, 250.0]
["2026-10-02T18:09:39.695321+00:00", "trade", 9.1925, 100.0]
["2026-10-02T18:09:40.901706+00:00", "trade", 9.1734, 6.0]
["2026-10-02T18:09:43.998184+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:09:43.999190+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:44.702539+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:45.860920+00:00", "trade", 9.1759, 1.0]
["2026-10-02T18:09:46.220356+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:46.258487+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:47.188591+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:47.189307+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:47.520736+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:47.521458+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:47.854133+00:00", "trade", 9.1925, 18.0]
["2026-10-02T18:09:47.861449+00:00", "trade", 9.1925, 3.0]
["2026-10-02T18:09:48.496846+00:00", "trade", 9.1759, 14.0]
["2026-10-02T18:09:48.604707+00:00", "trade", 9.1741, 18.0]
["2026-10-02T18:09:49.076323+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:49.196284+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:50.108455+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:50.213089+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:50.213094+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:09:50.213570+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:50.237216+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:51.473490+00:00", "trade", 9.1923, 100.0]
["2026-10-02T18:09:51.609729+00:00", "trade", 9.175, 4.0]
["2026-10-02T18:09:54.202912+00:00", "trade", 9.1758, 1.0]
["2026-10-02T18:09:55.836713+00:00", "trade", 9.1749, 14.0]
["2026-10-02T18:09:56.231689+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:56.921707+00:00", "trade", 9.1749, 1.0]
["2026-10-02T18:09:57.803921+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:57.804397+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:58.364024+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:58.547238+00:00", "trade", 9.17, 45.0]
["2026-10-02T18:09:58.548282+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:09:58.807829+00:00", "trade", 9.1726, 1100.0]
["2026-10-02T18:09:59.755117+00:00", "trade", 9.1726, 14.0]
["2026-10-02T18:10:00.006227+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:10:01.608235+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:10:01.853222+00:00", "trade", 9.1712, 255.0]
["2026-10-02T18:10:02.002162+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:10:02.258370+00:00", "trade", 9.1745, 1.0]
["2026-10-02T18:10:02.355586+00:00", "trade", 9.1745, 36.0]
["2026-10-02T18:10:03.022194+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:10:04.465004+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:10:04.686998+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:10:04.687038+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:04.687471+00:00", "trade", 9.17, 24.0]
["2026-10-02T18:10:04.687474+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:10:04.687514+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:10:04.687955+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:10:04.688205+00:00", "trade", 9.175, 39.0]
["2026-10-02T18:10:04.820360+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:10:08.039678+00:00", "trade", 9.175, 5.0]
["2026-10-02T18:10:09.111704+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:10:10.217170+00:00", "trade", 9.1735, 6.0]
["2026-10-02T18:10:10.222580+00:00", "trade", 9.1735, 2.0]
["2026-10-02T18:10:10.223109+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:10:10.454274+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:10:10.591636+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:10:10.598408+00:00", "trade", 9.17, 1000.0]
["2026-10-02T18:10:10.598985+00:00", "trade", 9.17, 7.0]
["2026-10-02T18:10:10.599052+00:00", "trade", 9.17, 365.0]
["2026-10-02T18:10:10.599055+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:10:10.599145+00:00", "trade", 9.17, 435.0]
["2026-10-02T18:10:10.599151+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599151+00:00", "trade", 9.17, 1.0]
["2026-10-02T18:10:10.599154+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599154+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599163+00:00", "trade", 9.17, 97.0]
["2026-10-02T18:10:10.599167+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:10:10.599169+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599172+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599172+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599175+00:00", "trade", 9.17, 160.0]
["2026-10-02T18:10:10.599175+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599178+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:10:10.599325+00:00", "trade", 9.17, 260.0]
["2026-10-02T18:10:10.599325+00:00", "trade", 9.17, 405.0]
["2026-10-02T18:10:10.599325+00:00", "trade", 9.17, 295.0]
["2026-10-02T18:10:10.599329+00:00", "trade", 9.17, 49.0]
["2026-10-02T18:10:10.599335+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599335+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599337+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599341+00:00", "trade", 9.17, 1900.0]
["2026-10-02T18:10:10.599347+00:00", "trade", 9.17, 58.0]
["2026-10-02T18:10:10.599347+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:10:10.599347+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:10:10.599349+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:10:10.599352+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:10:10.599352+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599352+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599352+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599352+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599359+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599359+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599359+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:10:10.599359+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599359+00:00", "trade", 9.17, 24.0]
["2026-10-02T18:10:10.599361+00:00", "trade", 9.17, 60.0]
["2026-10-02T18:10:10.599368+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599373+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599439+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:10:10.599455+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:10:10.599455+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:10:10.599644+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:10:10.599656+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:10:10.599680+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.599730+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.599745+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.599775+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.599775+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.599885+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.599996+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.599996+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.600001+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.600056+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.600076+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.600345+00:00", "trade", 9.165, 300.0]
["2026-10-02T18:10:10.600345+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:10:10.600357+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.600397+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.600437+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.600438+00:00", "trade", 9.165, 800.0]
["2026-10-02T18:10:10.600457+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.600457+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.600557+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.600597+00:00", "trade", 9.1701, 50.0]
["2026-10-02T18:10:10.600878+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.601103+00:00", "trade", 9.17, 185.0]
["2026-10-02T18:10:10.601199+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.601199+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.601596+00:00", "trade", 9.1696, 50.0]
["2026-10-02T18:10:10.601803+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:10:10.601818+00:00", "trade", 9.165, 800.0]
["2026-10-02T18:10:10.601887+00:00", "trade", 9.17, 7.0]
["2026-10-02T18:10:10.601915+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.601955+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.602477+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.603118+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.603616+00:00", "trade", 9.165, 40.0]
["2026-10-02T18:10:10.603683+00:00", "trade", 9.165, 10.0]
["2026-10-02T18:10:10.603761+00:00", "trade", 9.165, 30.0]
["2026-10-02T18:10:10.603761+00:00", "trade", 9.165, 40.0]
["2026-10-02T18:10:10.604276+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.605479+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.605559+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.606455+00:00", "trade", 9.17, 1100.0]
["2026-10-02T18:10:10.606777+00:00", "trade", 9.165, 153.0]
["2026-10-02T18:10:10.606780+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:10:10.606780+00:00", "trade", 9.165, 300.0]
["2026-10-02T18:10:10.612193+00:00", "trade", 9.165, 800.0]
["2026-10-02T18:10:10.612770+00:00", "trade", 9.165, 30.0]
["2026-10-02T18:10:10.612833+00:00", "trade", 9.165, 20.0]
["2026-10-02T18:10:10.613309+00:00", "trade", 9.165, 30.0]
["2026-10-02T18:10:10.616400+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:10:10.616616+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:10:10.617052+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:10:10.619028+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:10.619182+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:10.619803+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.619803+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.619808+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.620244+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.620244+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.620249+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.620284+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.620565+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.620685+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.621392+00:00", "trade", 9.165, 800.0]
["2026-10-02T18:10:10.622634+00:00", "trade", 9.166, 57.0]
["2026-10-02T18:10:10.623058+00:00", "trade", 9.17, 97.0]
["2026-10-02T18:10:10.623332+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:10:10.623334+00:00", "trade", 9.165, 600.0]
["2026-10-02T18:10:10.623370+00:00", "trade", 9.165, 800.0]
["2026-10-02T18:10:10.623906+00:00", "trade", 9.165, 800.0]
["2026-10-02T18:10:10.623936+00:00", "trade", 9.165, 800.0]
["2026-10-02T18:10:10.624089+00:00", "trade", 9.165, 800.0]
["2026-10-02T18:10:10.624582+00:00", "trade", 9.1683, 50.0]
["2026-10-02T18:10:10.629144+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:10:10.632669+00:00", "trade", 9.17, 95.0]
["2026-10-02T18:10:10.656885+00:00", "trade", 9.165, 30.0]
["2026-10-02T18:10:10.657890+00:00", "trade", 9.165, 300.0]
["2026-10-02T18:10:10.662058+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.681183+00:00", "trade", 9.1737, 1.0]
["2026-10-02T18:10:10.718938+00:00", "trade", 9.165, 1794.0]
["2026-10-02T18:10:10.720186+00:00", "trade", 9.1651, 64.0]
["2026-10-02T18:10:10.720277+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.723016+00:00", "trade", 9.165, 5.0]
["2026-10-02T18:10:10.759805+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:10:10.759808+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:10:10.761811+00:00", "trade", 9.165, 800.0]
["2026-10-02T18:10:10.761814+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:10:10.761814+00:00", "trade", 9.165, 2000.0]
["2026-10-02T18:10:10.763065+00:00", "trade", 9.1672, 51.0]
["2026-10-02T18:10:10.768063+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:10:10.768099+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:10:10.773539+00:00", "trade", 9.165, 300.0]
["2026-10-02T18:10:10.773722+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:10.774095+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.774095+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.774175+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.774336+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.774812+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.775854+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.776857+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:10.979559+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:11.245088+00:00", "trade", 9.165, 34.0]
["2026-10-02T18:10:11.321994+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:11.329635+00:00", "trade", 9.165, 2.0]
["2026-10-02T18:10:11.990857+00:00", "trade", 9.165, 120.0]
["2026-10-02T18:10:12.667872+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:12.668308+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:12.910590+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:13.472477+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:14.637901+00:00", "trade", 9.16, 65.0]
["2026-10-02T18:10:14.638472+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:14.638553+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:14.638593+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:14.638633+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:14.638633+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:14.638668+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:14.640593+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:14.652075+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:14.682963+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:14.683445+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:10:14.683445+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:14.683926+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:14.683966+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:14.766993+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:15.719340+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:16.001316+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:16.567961+00:00", "trade", 9.1896, 100.0]
["2026-10-02T18:10:16.601550+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:16.602031+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:16.604547+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:17.001356+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:17.684016+00:00", "trade", 9.16, 2.0]
["2026-10-02T18:10:20.608772+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:20.634443+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:20.634699+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:20.635180+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:20.635180+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:20.635461+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:20.635506+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:20.635514+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:20.636461+00:00", "trade", 9.16, 11.0]
["2026-10-02T18:10:20.636822+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:20.637029+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:20.637139+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:20.637141+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:10:20.637621+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:20.638057+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:20.638102+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:20.675190+00:00", "trade", 9.16, 1.0]
["2026-10-02T18:10:20.760137+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:21.978318+00:00", "trade", 9.1728, 1.0]
["2026-10-02T18:10:22.362109+00:00", "trade", 9.1638, 500.0]
["2026-10-02T18:10:22.363357+00:00", "trade", 9.1641, 51.0]
["2026-10-02T18:10:23.905874+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:23.905924+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:23.905929+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:23.906521+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:23.906841+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:23.909363+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.069734+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.120029+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.120033+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:24.120510+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.120515+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.120791+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.121232+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.157042+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.157363+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.157804+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.215662+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.253356+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.394845+00:00", "trade", 9.165, 691.0]
["2026-10-02T18:10:24.396482+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.398001+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.429651+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.430092+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.547043+00:00", "trade", 9.16, 44.0]
["2026-10-02T18:10:24.547612+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:24.876766+00:00", "trade", 9.1618, 31.0]
["2026-10-02T18:10:24.913956+00:00", "trade", 9.1684, 2.0]
["2026-10-02T18:10:25.002043+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:25.442863+00:00", "trade", 9.1601, 150.0]
["2026-10-02T18:10:25.620986+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:26.923702+00:00", "trade", 9.1667, 28.0]
["2026-10-02T18:10:28.134714+00:00", "trade", 9.1671, 11.0]
["2026-10-02T18:10:28.766593+00:00", "trade", 9.165, 1000.0]
["2026-10-02T18:10:28.767224+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:28.767300+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:28.767580+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:28.767661+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:28.767661+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:28.775223+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:28.847876+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:28.849089+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:30.006258+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:30.113058+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:30.113539+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:30.113539+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:30.393710+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:30.393711+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:30.394151+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:30.394988+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:30.633752+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:30.753743+00:00", "trade", 9.1671, 4.0]
["2026-10-02T18:10:30.754750+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:30.755266+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:30.756589+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:30.760482+00:00", "trade", 9.1671, 2.0]
["2026-10-02T18:10:30.764265+00:00", "trade", 9.1671, 1.0]
["2026-10-02T18:10:31.330415+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:31.335898+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:32.655196+00:00", "trade", 9.1891, 100.0]
["2026-10-02T18:10:32.656285+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:33.656318+00:00", "trade", 9.1725, 1.0]
["2026-10-02T18:10:33.657413+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:34.428784+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:34.429220+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:34.532175+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:34.605284+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:35.270277+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:35.390641+00:00", "trade", 9.16, 20.0]
["2026-10-02T18:10:35.391681+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:35.724321+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:10:38.159794+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:39.192704+00:00", "trade", 9.1676, 20.0]
["2026-10-02T18:10:40.154521+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:40.404887+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:40.625705+00:00", "trade", 9.1645, 39.0]
["2026-10-02T18:10:40.764702+00:00", "trade", 9.1635, 8.0]
["2026-10-02T18:10:41.129963+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:41.130239+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:41.200862+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:43.034381+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:43.034581+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:43.351043+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:43.351044+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:43.351521+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:43.351525+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:43.351561+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:43.351561+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:43.351561+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:43.351601+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:43.352082+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:43.460119+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:43.460600+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:43.508654+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:43.960009+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:43.964043+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:44.796434+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:44.801832+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:44.801832+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:45.613523+00:00", "trade", 9.1667, 1.0]
["2026-10-02T18:10:45.729134+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:45.729535+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:45.733179+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:45.733214+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:45.733695+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:45.821173+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:45.888945+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:47.053191+00:00", "trade", 9.189, 43.0]
["2026-10-02T18:10:47.060438+00:00", "trade", 9.189, 20.0]
["2026-10-02T18:10:47.254871+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:47.617910+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:48.174650+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:48.174650+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:48.177973+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:48.188337+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:48.593908+00:00", "trade", 9.189, 600.0]
["2026-10-02T18:10:48.594985+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:48.689495+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:48.919977+00:00", "trade", 9.1699, 100.0]
["2026-10-02T18:10:49.716153+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:50.136649+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:50.520272+00:00", "trade", 9.1724, 1.0]
["2026-10-02T18:10:50.530096+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:50.727400+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:50.748165+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:50.782577+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:50.783138+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:50.784261+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:50.784937+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:50.792781+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:50.863083+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:50.863524+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:50.868882+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:50.870446+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:50.886334+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:51.219882+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:51.224764+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:52.364705+00:00", "trade", 9.1639, 23.0]
["2026-10-02T18:10:52.450000+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:52.450160+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:52.450241+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:52.450722+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:52.450722+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:52.451444+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:52.727410+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:53.185320+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:53.382545+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:54.672084+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:54.672560+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:54.673001+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:54.673442+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:54.705052+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:55.239579+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:55.932896+00:00", "trade", 9.1601, 20.0]
["2026-10-02T18:10:55.933531+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:56.253553+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:56.253678+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:56.373598+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:56.604842+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:56.604844+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:56.604935+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:10:56.604938+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:56.604942+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:56.604942+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:56.604944+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:56.604947+00:00", "trade", 9.16, 400.0]
["2026-10-02T18:10:56.604947+00:00", "trade", 9.16, 800.0]
["2026-10-02T18:10:56.604954+00:00", "trade", 9.16, 700.0]
["2026-10-02T18:10:56.604954+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:56.604955+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:10:56.604959+00:00", "trade", 9.16, 16.0]
["2026-10-02T18:10:56.604959+00:00", "trade", 9.16, 16.0]
["2026-10-02T18:10:56.604959+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:56.604963+00:00", "trade", 9.16, 90.0]
["2026-10-02T18:10:56.605058+00:00", "trade", 9.16, 24.0]
["2026-10-02T18:10:56.605212+00:00", "trade", 9.16, 108.0]
["2026-10-02T18:10:56.605212+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:56.605218+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:10:56.605218+00:00", "trade", 9.16, 20.0]
["2026-10-02T18:10:56.605224+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:56.605224+00:00", "trade", 9.16, 16.0]
["2026-10-02T18:10:56.605224+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:56.605224+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:56.605227+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:10:56.605227+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:56.605250+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:10:56.605330+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:10:56.605330+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:10:56.605370+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:10:56.605370+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:10:56.605380+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:10:56.605390+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:10:56.605396+00:00", "trade", 9.16, 160.0]
["2026-10-02T18:10:56.605396+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:10:56.605401+00:00", "trade", 9.16, 55.0]
["2026-10-02T18:10:56.605401+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:56.605401+00:00", "trade", 9.16, 160.0]
["2026-10-02T18:10:56.605404+00:00", "trade", 9.16, 40.0]
["2026-10-02T18:10:56.605421+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:10:56.605486+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:10:56.605490+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:10:56.605551+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.605561+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.605871+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.605877+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.605877+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.605882+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.605882+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.605911+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.605951+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.606032+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.606032+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.606067+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.606112+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.606187+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.606192+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.606227+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.606255+00:00", "trade", 9.15, 33.0]
["2026-10-02T18:10:56.606307+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.606330+00:00", "trade", 9.15, 661.0]
["2026-10-02T18:10:56.606708+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.607124+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:10:56.607209+00:00", "trade", 9.15, 6.0]
["2026-10-02T18:10:56.607419+00:00", "trade", 9.16, 96.0]
["2026-10-02T18:10:56.607509+00:00", "trade", 9.1599, 50.0]
["2026-10-02T18:10:56.608031+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.608159+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:10:56.608833+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.610031+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.612152+00:00", "trade", 9.16, 400.0]
["2026-10-02T18:10:56.613253+00:00", "trade", 9.15, 166.0]
["2026-10-02T18:10:56.613605+00:00", "trade", 9.16, 3.0]
["2026-10-02T18:10:56.615172+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:10:56.616356+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.616431+00:00", "trade", 9.155, 30.0]
["2026-10-02T18:10:56.616495+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:10:56.616579+00:00", "trade", 9.155, 20.0]
["2026-10-02T18:10:56.616639+00:00", "trade", 9.155, 350.0]
["2026-10-02T18:10:56.617195+00:00", "trade", 9.155, 500.0]
["2026-10-02T18:10:56.618503+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:10:56.620260+00:00", "trade", 9.16, 93.0]
["2026-10-02T18:10:56.621480+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:10:56.623288+00:00", "trade", 9.155, 112.0]
["2026-10-02T18:10:56.630959+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:10:56.631079+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:10:56.633106+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:10:56.638047+00:00", "trade", 9.155, 6.0]
["2026-10-02T18:10:56.638050+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:10:56.638053+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:10:56.638053+00:00", "trade", 9.155, 494.0]
["2026-10-02T18:10:56.638910+00:00", "trade", 9.155, 742.0]
["2026-10-02T18:10:56.640158+00:00", "trade", 9.1553, 53.0]
["2026-10-02T18:10:56.646969+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:10:56.648042+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.648211+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:10:56.662130+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.662807+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:56.694323+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:10:56.772422+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:10:56.851188+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:10:56.851883+00:00", "trade", 9.155, 114.0]
["2026-10-02T18:10:56.853425+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:10:56.876337+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:10:56.925703+00:00", "trade", 9.158, 12.0]
["2026-10-02T18:10:57.262163+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:57.485796+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:10:57.753898+00:00", "trade", 9.1586, 500.0]
["2026-10-02T18:10:59.393688+00:00", "trade", 9.1683, 200.0]
["2026-10-02T18:10:59.400894+00:00", "trade", 9.1683, 100.0]
["2026-10-02T18:10:59.545240+00:00", "trade", 9.1589, 1000.0]
["2026-10-02T18:10:59.656869+00:00", "trade", 9.155, 700.0]
["2026-10-02T18:11:00.006284+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:11:00.671135+00:00", "trade", 9.1708, 1.0]
["2026-10-02T18:11:01.059127+00:00", "trade", 9.1592, 5000.0]
["2026-10-02T18:11:01.060378+00:00", "trade", 9.1582, 81.0]
["2026-10-02T18:11:01.060444+00:00", "trade", 9.1578, 55.0]
["2026-10-02T18:11:01.835212+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:11:01.977937+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:11:03.028172+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:11:03.035786+00:00", "trade", 9.16, 119.0]
["2026-10-02T18:11:03.035855+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:11:03.035855+00:00", "trade", 9.16, 1400.0]
["2026-10-02T18:11:03.035858+00:00", "trade", 9.16, 400.0]
["2026-10-02T18:11:03.035861+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:11:03.035864+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:11:03.035864+00:00", "trade", 9.16, 800.0]
["2026-10-02T18:11:03.035894+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:11:03.035897+00:00", "trade", 9.16, 18.0]
["2026-10-02T18:11:03.035918+00:00", "trade", 9.16, 600.0]
["2026-10-02T18:11:03.035951+00:00", "trade", 9.16, 7.0]
["2026-10-02T18:11:03.035951+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:11:03.035954+00:00", "trade", 9.16, 14.0]
["2026-10-02T18:11:03.035961+00:00", "trade", 9.16, 204.0]
["2026-10-02T18:11:03.035961+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:11:03.035963+00:00", "trade", 9.16, 1100.0]
["2026-10-02T18:11:03.035975+00:00", "trade", 9.16, 120.0]
["2026-10-02T18:11:03.036029+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:11:03.036042+00:00", "trade", 9.16, 61.0]
["2026-10-02T18:11:03.036065+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:11:03.036080+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:11:03.036110+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:11:03.036146+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:11:03.036161+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:11:03.036186+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:11:03.036191+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:11:03.036196+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:11:03.036201+00:00", "trade", 9.16, 79.0]
["2026-10-02T18:11:03.036201+00:00", "trade", 9.16, 21.0]
["2026-10-02T18:11:03.036261+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:11:03.036311+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:11:03.036341+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:11:03.036356+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:11:03.036361+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036361+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036401+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036417+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:11:03.036439+00:00", "trade", 9.16, 10.0]
["2026-10-02T18:11:03.036497+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036521+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036642+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036682+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036682+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036762+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036790+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:11:03.036802+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036802+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036882+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036882+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036922+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036922+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036962+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036962+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.036962+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.037033+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.037100+00:00", "trade", 9.16, 10.0]
["2026-10-02T18:11:03.037118+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.037163+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.037238+00:00", "trade", 9.1599, 59.0]
["2026-10-02T18:11:03.037439+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.037452+00:00", "trade", 9.1584, 50.0]
["2026-10-02T18:11:03.037799+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.038080+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.038080+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.038802+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.038802+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.039936+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:11:03.052367+00:00", "trade", 9.16, 27.0]
["2026-10-02T18:11:03.055353+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:11:03.061422+00:00", "trade", 9.16, 6.0]
["2026-10-02T18:11:03.068212+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.115625+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:03.169282+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:04.674274+00:00", "trade", 9.1866, 16.0]
["2026-10-02T18:11:05.921727+00:00", "trade", 9.165, 50.0]
["2026-10-02T18:11:06.706912+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:06.706917+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:06.707874+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:08.114051+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:08.297890+00:00", "trade", 9.16, 20.0]
["2026-10-02T18:11:08.334114+00:00", "trade", 9.1628, 10.0]
["2026-10-02T18:11:08.963076+00:00", "trade", 9.1696, 1.0]
["2026-10-02T18:11:12.057988+00:00", "trade", 9.165, 111.0]
["2026-10-02T18:11:12.058027+00:00", "trade", 9.165, 59.0]
["2026-10-02T18:11:12.507092+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:12.508064+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:13.048295+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:13.049011+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:13.874045+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:13.874486+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:14.219229+00:00", "trade", 9.1634, 3.0]
["2026-10-02T18:11:15.382680+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:11:15.879594+00:00", "trade", 9.17, 1.0]
["2026-10-02T18:11:16.264844+00:00", "trade", 9.165, 1000.0]
["2026-10-02T18:11:16.343093+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:11:16.343160+00:00", "trade", 9.165, 87.0]
["2026-10-02T18:11:18.954554+00:00", "trade", 9.1668, 11.0]
["2026-10-02T18:11:21.709702+00:00", "trade", 9.1632, 17.0]
["2026-10-02T18:11:23.313672+00:00", "trade", 9.1691, 1.0]
["2026-10-02T18:11:23.536983+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:23.537454+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:23.613946+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:25.197797+00:00", "trade", 9.165, 157.0]
["2026-10-02T18:11:26.213606+00:00", "trade", 9.1854, 5500.0]
["2026-10-02T18:11:26.220564+00:00", "trade", 9.1854, 400.0]
["2026-10-02T18:11:26.927703+00:00", "trade", 9.1599, 16.0]
["2026-10-02T18:11:27.114460+00:00", "trade", 9.165, 600.0]
["2026-10-02T18:11:27.115104+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:27.115587+00:00", "trade", 9.16, 3.0]
["2026-10-02T18:11:27.844799+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:11:29.447147+00:00", "trade", 9.16, 2.0]
["2026-10-02T18:11:29.839708+00:00", "trade", 9.17, 43.0]
["2026-10-02T18:11:29.839777+00:00", "trade", 9.17, 109.0]
["2026-10-02T18:11:29.839837+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:11:29.839994+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.840030+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.840345+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.840506+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.840711+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.840711+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.840751+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.840791+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.840831+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.840947+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.841378+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.841428+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.841829+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.841869+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.841944+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.842430+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.843422+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:11:29.843994+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.844249+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:11:29.852633+00:00", "trade", 9.17, 1000.0]
["2026-10-02T18:11:29.875559+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:29.974675+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:30.006310+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:30.047181+00:00", "trade", 9.1672, 91.0]
["2026-10-02T18:11:30.113879+00:00", "trade", 9.1849, 5.0]
["2026-10-02T18:11:30.639239+00:00", "trade", 9.17, 50.0]
["2026-10-02T18:11:30.639576+00:00", "trade", 9.1697, 5.0]
["2026-10-02T18:11:30.639612+00:00", "trade", 9.1697, 1.0]
["2026-10-02T18:11:30.640487+00:00", "trade", 9.1655, 50.0]
["2026-10-02T18:11:30.961344+00:00", "trade", 9.1699, 50.0]
["2026-10-02T18:11:31.061705+00:00", "trade", 9.1625, 33.0]
["2026-10-02T18:11:31.584728+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:11:31.877773+00:00", "trade", 9.1686, 98.0]
["2026-10-02T18:11:31.907101+00:00", "trade", 9.1699, 89.0]
["2026-10-02T18:11:31.907868+00:00", "trade", 9.165, 103.0]
["2026-10-02T18:11:31.908944+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:31.909380+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:31.909712+00:00", "trade", 9.165, 5500.0]
["2026-10-02T18:11:31.909821+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:31.910482+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:31.910542+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:31.910552+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:31.910728+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:31.910743+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:31.910963+00:00", "trade", 9.1653, 59.0]
["2026-10-02T18:11:31.911024+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:31.911024+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:31.911505+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:31.930190+00:00", "trade", 9.1686, 131.0]
["2026-10-02T18:11:31.931537+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:31.932389+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:31.944152+00:00", "trade", 9.1699, 117.0]
["2026-10-02T18:11:31.944749+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:31.945230+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:31.945563+00:00", "trade", 9.165, 12200.0]
["2026-10-02T18:11:31.946398+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:31.946519+00:00", "trade", 9.165, 117.0]
["2026-10-02T18:11:31.946814+00:00", "trade", 9.1651, 124.0]
["2026-10-02T18:11:31.946877+00:00", "trade", 9.1651, 55.0]
["2026-10-02T18:11:32.040228+00:00", "trade", 9.165, 124.0]
["2026-10-02T18:11:32.058322+00:00", "trade", 9.1699, 160.0]
["2026-10-02T18:11:32.058916+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:32.140254+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:32.513290+00:00", "trade", 9.165, 1000.0]
["2026-10-02T18:11:32.513903+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:32.513903+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:32.514339+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:32.514781+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:32.920030+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:32.920311+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:33.038706+00:00", "trade", 9.1653, 49.0]
["2026-10-02T18:11:33.049674+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:33.049674+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:33.162151+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:33.162392+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:33.705770+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:33.705770+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:33.909288+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:11:33.909876+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:33.910272+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:33.910753+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:33.921196+00:00", "trade", 9.165, 25.0]
["2026-10-02T18:11:33.922200+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:33.922200+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:33.922636+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:34.399226+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:34.400348+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:34.446889+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:34.447836+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:34.456803+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:34.480845+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:34.481301+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:34.533320+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:34.697478+00:00", "trade", 9.1684, 65.0]
["2026-10-02T18:11:34.874531+00:00", "trade", 9.1619, 1.0]
["2026-10-02T18:11:34.995425+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:35.235745+00:00", "trade", 9.1619, 7.0]
["2026-10-02T18:11:36.147936+00:00", "trade", 9.165, 275.0]
["2026-10-02T18:11:36.147987+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:11:36.148047+00:00", "trade", 9.165, 147.0]
["2026-10-02T18:11:36.148104+00:00", "trade", 9.165, 178.0]
["2026-10-02T18:11:36.148644+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:36.149000+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:36.149481+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:36.354497+00:00", "trade", 9.1836, 11.0]
["2026-10-02T18:11:36.355070+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:36.355391+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:36.371906+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:36.372352+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:36.372793+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:37.413615+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:37.664978+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:37.665013+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:37.665053+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:37.665454+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:37.665454+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:37.741371+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:11:37.741961+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:37.741961+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:37.790617+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:37.791053+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:38.210713+00:00", "trade", 9.1673, 1.0]
["2026-10-02T18:11:38.490999+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:38.491054+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:38.506687+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:39.140676+00:00", "trade", 9.166, 10.0]
["2026-10-02T18:11:39.289022+00:00", "trade", 9.1673, 11.0]
["2026-10-02T18:11:39.318714+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:39.319150+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:39.319591+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:39.798089+00:00", "trade", 9.1673, 7966.0]
["2026-10-02T18:11:39.799468+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:39.799909+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:39.799949+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:39.800431+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:39.868452+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:40.072077+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:40.072558+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:40.164667+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:40.167990+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:40.184595+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:40.184675+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:40.185151+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:40.189196+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:40.241215+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:40.315837+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:40.316318+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:40.448125+00:00", "trade", 9.1672, 1.0]
["2026-10-02T18:11:40.548070+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:40.614082+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:40.919010+00:00", "trade", 9.167, 11.0]
["2026-10-02T18:11:41.808164+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:41.808640+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:41.808640+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:41.963333+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:44.427424+00:00", "trade", 9.165, 50.0]
["2026-10-02T18:11:44.475863+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:45.255466+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:11:45.255472+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:11:45.258271+00:00", "trade", 9.165, 154.0]
["2026-10-02T18:11:45.258332+00:00", "trade", 9.165, 16.0]
["2026-10-02T18:11:45.778574+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:45.779446+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:45.782333+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:45.965179+00:00", "trade", 9.165, 5.0]
["2026-10-02T18:11:45.966511+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:48.509138+00:00", "trade", 9.165, 1990.0]
["2026-10-02T18:11:48.587606+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:11:48.611456+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:48.644421+00:00", "trade", 9.165, 354.0]
["2026-10-02T18:11:48.644881+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:11:48.644896+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:11:48.645678+00:00", "trade", 9.165, 53.0]
["2026-10-02T18:11:48.646104+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:48.647301+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:48.659225+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:11:48.691609+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:11:48.693146+00:00", "trade", 9.165, 300.0]
["2026-10-02T18:11:48.973704+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:11:49.333917+00:00", "trade", 9.1656, 16.0]
["2026-10-02T18:11:50.554686+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:50.555162+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:51.631622+00:00", "trade", 9.1647, 1000.0]
["2026-10-02T18:11:51.632642+00:00", "trade", 9.16, 33.0]
["2026-10-02T18:11:51.633243+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:11:51.638196+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:11:51.638196+00:00", "trade", 9.165, 43.0]
["2026-10-02T18:11:51.720942+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:52.037336+00:00", "trade", 9.1677, 5.0]
["2026-10-02T18:11:53.426296+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:53.590193+00:00", "trade", 9.1669, 1.0]
["2026-10-02T18:11:53.922838+00:00", "trade", 9.165, 25.0]
["2026-10-02T18:11:54.632812+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:54.633248+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:56.929704+00:00", "trade", 9.1654, 28.0]
["2026-10-02T18:11:57.236741+00:00", "trade", 9.1631, 100.0]
["2026-10-02T18:11:58.613226+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:58.656559+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:58.658679+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:58.659160+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:58.659436+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:59.726090+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:11:59.726866+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:59.727332+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:11:59.811751+00:00", "trade", 9.165, 78.0]
["2026-10-02T18:12:00.006337+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:00.095483+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:01.650785+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:01.674873+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:01.948706+00:00", "trade", 9.1649, 24.0]
["2026-10-02T18:12:03.040701+00:00", "trade", 9.1648, 13.0]
["2026-10-02T18:12:03.830390+00:00", "trade", 9.165, 600.0]
["2026-10-02T18:12:03.830799+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:12:03.830802+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:03.830802+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:03.830805+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:03.830850+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:12:03.830853+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:12:03.830856+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:03.830859+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:03.837329+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:03.837376+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:12:03.837376+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:12:03.837408+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:12:03.837408+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:03.837845+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:03.837921+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:03.837921+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:03.837926+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:03.837961+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:03.837961+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:03.838001+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:03.838001+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:03.838362+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:03.838402+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:03.838442+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:03.838671+00:00", "trade", 9.1649, 50.0]
["2026-10-02T18:12:03.839524+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:04.328177+00:00", "trade", 9.16, 20.0]
["2026-10-02T18:12:04.687703+00:00", "trade", 9.1637, 17.0]
["2026-10-02T18:12:04.761024+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:04.889022+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:05.697242+00:00", "trade", 9.16, 1.0]
["2026-10-02T18:12:06.311132+00:00", "trade", 9.164, 28.0]
["2026-10-02T18:12:07.119987+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:07.120032+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:07.122227+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:07.321171+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:07.873906+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:08.112589+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:08.167650+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:08.345188+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:08.374306+00:00", "trade", 9.183, 100.0]
["2026-10-02T18:12:08.986942+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:08.987324+00:00", "trade", 9.165, 104.0]
["2026-10-02T18:12:09.227433+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:09.228310+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:09.269252+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:09.269282+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:09.320103+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:09.535749+00:00", "trade", 9.1653, 6.0]
["2026-10-02T18:12:10.058105+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:10.754211+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:10.775296+00:00", "trade", 9.1666, 1.0]
["2026-10-02T18:12:10.817387+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:11.774460+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:11.774500+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:11.774580+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:12.777021+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:12.777021+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:12.891841+00:00", "trade", 9.165, 1990.0]
["2026-10-02T18:12:12.892907+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:13.795916+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:13.796036+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:13.796357+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:13.814148+00:00", "trade", 9.1625, 4.0]
["2026-10-02T18:12:14.371070+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:15.704712+00:00", "trade", 9.165, 800.0]
["2026-10-02T18:12:16.710426+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:16.753299+00:00", "trade", 9.165, 70.0]
["2026-10-02T18:12:20.039941+00:00", "trade", 9.1685, 6.0]
["2026-10-02T18:12:20.041711+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:20.045077+00:00", "trade", 9.1649, 3.0]
["2026-10-02T18:12:20.168027+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:20.214949+00:00", "trade", 9.16, 2.0]
["2026-10-02T18:12:20.216006+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:20.286990+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:21.246293+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:21.314167+00:00", "trade", 9.1665, 32.0]
["2026-10-02T18:12:24.080986+00:00", "trade", 9.165, 36.0]
["2026-10-02T18:12:24.082383+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:24.087102+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:24.130938+00:00", "trade", 9.165, 62.0]
["2026-10-02T18:12:24.178710+00:00", "trade", 9.165, 900.0]
["2026-10-02T18:12:24.179053+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:24.179574+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:25.299191+00:00", "trade", 9.16, 23.0]
["2026-10-02T18:12:25.721775+00:00", "trade", 9.1653, 7.0]
["2026-10-02T18:12:25.727356+00:00", "trade", 9.1653, 2.0]
["2026-10-02T18:12:25.731049+00:00", "trade", 9.1653, 1.0]
["2026-10-02T18:12:26.092846+00:00", "trade", 9.1664, 1.0]
["2026-10-02T18:12:26.931702+00:00", "trade", 9.1649, 7.0]
["2026-10-02T18:12:26.962959+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:26.963756+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:26.963796+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:26.964237+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:26.981804+00:00", "trade", 9.165, 408.0]
["2026-10-02T18:12:26.987205+00:00", "trade", 9.165, 97.0]
["2026-10-02T18:12:26.988279+00:00", "trade", 9.165, 403.0]
["2026-10-02T18:12:26.988453+00:00", "trade", 9.165, 50.0]
["2026-10-02T18:12:26.988757+00:00", "trade", 9.165, 105.0]
["2026-10-02T18:12:26.990284+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:27.836850+00:00", "trade", 9.1664, 1.0]
["2026-10-02T18:12:27.838202+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:27.866116+00:00", "trade", 9.1614, 355.0]
["2026-10-02T18:12:29.557600+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:29.666354+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:29.667155+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:29.949408+00:00", "trade", 9.168, 200.0]
["2026-10-02T18:12:29.971836+00:00", "trade", 9.1675, 200.0]
["2026-10-02T18:12:30.006363+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.244745+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.245221+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.245370+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:12:30.328570+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.329051+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.329690+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:30.330374+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.330989+00:00", "trade", 9.165, 2200.0]
["2026-10-02T18:12:30.333669+00:00", "trade", 9.165, 1900.0]
["2026-10-02T18:12:30.334914+00:00", "trade", 9.1648, 58.0]
["2026-10-02T18:12:30.343680+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:30.343689+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:30.343783+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:30.343783+00:00", "trade", 9.165, 4.0]
["2026-10-02T18:12:30.343830+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:12:30.344377+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.344377+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.344417+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.344417+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.344417+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.344457+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.344698+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.344808+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.369522+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.408315+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:30.409215+00:00", "trade", 9.165, 1300.0]
["2026-10-02T18:12:30.409798+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.437623+00:00", "trade", 9.165, 2800.0]
["2026-10-02T18:12:30.438462+00:00", "trade", 9.165, 1600.0]
["2026-10-02T18:12:30.438874+00:00", "trade", 9.165, 53.0]
["2026-10-02T18:12:30.439704+00:00", "trade", 9.1651, 62.0]
["2026-10-02T18:12:30.515674+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:30.515854+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:30.515948+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:30.515960+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:30.516149+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:30.516432+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.516594+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:30.517048+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:30.517415+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:12:30.535201+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.593455+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.593856+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:30.594337+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.022386+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.063333+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.594818+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.594819+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:12:31.594819+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:12:31.595305+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.595305+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.595305+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.595310+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.595598+00:00", "trade", 9.17, 41.0]
["2026-10-02T18:12:31.595625+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.595658+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:12:31.595821+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.595861+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.596302+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.596462+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.596467+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.596703+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.596984+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.597425+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.601727+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:12:31.602341+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.602787+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.603877+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:12:31.624927+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:12:31.625552+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:12:31.656088+00:00", "trade", 9.17, 900.0]
["2026-10-02T18:12:31.656088+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:12:31.656090+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:12:31.656093+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:12:31.656093+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:12:31.656109+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656121+00:00", "trade", 9.17, 1500.0]
["2026-10-02T18:12:31.656121+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:12:31.656124+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656126+00:00", "trade", 9.17, 5.0]
["2026-10-02T18:12:31.656126+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:12:31.656130+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:12:31.656133+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:12:31.656133+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:12:31.656135+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:12:31.656138+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:12:31.656138+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:12:31.656139+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656144+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656169+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656175+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:12:31.656175+00:00", "trade", 9.17, 230.0]
["2026-10-02T18:12:31.656175+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656175+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656178+00:00", "trade", 9.17, 600.0]
["2026-10-02T18:12:31.656215+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656238+00:00", "trade", 9.17, 121.0]
["2026-10-02T18:12:31.656241+00:00", "trade", 9.17, 16.0]
["2026-10-02T18:12:31.656241+00:00", "trade", 9.17, 8.0]
["2026-10-02T18:12:31.656247+00:00", "trade", 9.17, 8.0]
["2026-10-02T18:12:31.656247+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:12:31.656247+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:12:31.656250+00:00", "trade", 9.17, 4.0]
["2026-10-02T18:12:31.656250+00:00", "trade", 9.17, 8.0]
["2026-10-02T18:12:31.656290+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656310+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656310+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656320+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656325+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656345+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656370+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656380+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656430+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656445+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656450+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656455+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656656+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:12:31.656686+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.656901+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.657006+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.657006+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.657127+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.657127+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.657167+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.657167+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.657207+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.657207+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.657212+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.657362+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.657362+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.657377+00:00", "trade", 9.1692, 51.0]
["2026-10-02T18:12:31.657442+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.657443+00:00", "trade", 9.1659, 50.0]
["2026-10-02T18:12:31.657563+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.657643+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.658124+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.658204+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:31.658806+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:32.184968+00:00", "trade", 9.18, 188.0]
["2026-10-02T18:12:34.186153+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:12:34.187188+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:35.101396+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:12:39.956109+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:12:41.677896+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:41.678338+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:41.678738+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:43.623758+00:00", "trade", 9.166, 1.0]
["2026-10-02T18:12:43.631095+00:00", "trade", 9.166, 1.0]
["2026-10-02T18:12:43.643700+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:43.644141+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:44.069278+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:44.069719+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:45.066195+00:00", "trade", 9.175, 19.0]
["2026-10-02T18:12:46.282758+00:00", "trade", 9.1644, 57.0]
["2026-10-02T18:12:46.389234+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:48.853108+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:12:48.853153+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:12:48.853630+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:48.853631+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:12:48.853750+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:48.854151+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:48.854151+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:48.854271+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:48.854306+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:48.854472+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:48.854627+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:48.854792+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:48.857209+00:00", "trade", 9.18, 1.0]
["2026-10-02T18:12:48.860301+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:12:49.104988+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:50.114282+00:00", "trade", 9.1648, 3.0]
["2026-10-02T18:12:51.153670+00:00", "trade", 9.1665, 4.0]
["2026-10-02T18:12:55.066324+00:00", "trade", 9.1781, 100.0]
["2026-10-02T18:12:55.933703+00:00", "trade", 9.1636, 20.0]
["2026-10-02T18:12:56.186686+00:00", "trade", 9.1766, 1000.0]
["2026-10-02T18:12:56.313600+00:00", "trade", 9.1649, 12.0]
["2026-10-02T18:12:56.933703+00:00", "trade", 9.1675, 22.0]
["2026-10-02T18:12:58.686340+00:00", "trade", 9.1654, 1.0]
["2026-10-02T18:12:58.816908+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:12:58.817022+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:12:58.817629+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:58.817674+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:58.817674+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:58.817830+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:58.817830+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:58.817915+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:58.817950+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:58.818030+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:58.818511+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:12:59.703514+00:00", "trade", 9.1646, 25.0]
["2026-10-02T18:13:00.006394+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:00.072441+00:00", "trade", 9.175, 3.0]
["2026-10-02T18:13:00.440703+00:00", "trade", 9.1703, 33.0]
["2026-10-02T18:13:00.933934+00:00", "trade", 9.1799, 1000.0]
["2026-10-02T18:13:00.935180+00:00", "trade", 9.1746, 54.0]
["2026-10-02T18:13:00.951165+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:13:01.434241+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:13:01.434242+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.434723+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.434723+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.434758+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.434758+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.434758+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.434763+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.435064+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.435244+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.435244+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.435520+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.436001+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.438535+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:13:01.439083+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.439123+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.439404+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.439847+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.440046+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.458490+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:01.658704+00:00", "trade", 9.1753, 11.0]
["2026-10-02T18:13:01.993789+00:00", "trade", 9.1779, 12.0]
["2026-10-02T18:13:02.000498+00:00", "trade", 9.1779, 6.0]
["2026-10-02T18:13:03.638999+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:07.825102+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:08.117087+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:08.117568+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:08.256437+00:00", "trade", 9.175, 170.0]
["2026-10-02T18:13:08.257020+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:08.728973+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:08.787312+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:08.929546+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:09.422198+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:09.755622+00:00", "trade", 9.1778, 100.0]
["2026-10-02T18:13:09.762256+00:00", "trade", 9.1778, 100.0]
["2026-10-02T18:13:10.001823+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.411967+00:00", "trade", 9.175, 757.0]
["2026-10-02T18:13:10.413188+00:00", "trade", 9.18, 27.0]
["2026-10-02T18:13:10.413230+00:00", "trade", 9.17, 42.0]
["2026-10-02T18:13:10.414119+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.467768+00:00", "trade", 9.175, 2400.0]
["2026-10-02T18:13:10.468338+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.468691+00:00", "trade", 9.175, 2400.0]
["2026-10-02T18:13:10.469260+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.469696+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.469939+00:00", "trade", 9.1752, 63.0]
["2026-10-02T18:13:10.522196+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.522397+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.522637+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.537152+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.537313+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.537313+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.537317+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.537317+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.537838+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.549647+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.558488+00:00", "trade", 9.175, 1787.0]
["2026-10-02T18:13:10.559651+00:00", "trade", 9.175, 1400.0]
["2026-10-02T18:13:10.559916+00:00", "trade", 9.1703, 771.0]
["2026-10-02T18:13:10.559958+00:00", "trade", 9.1734, 451.0]
["2026-10-02T18:13:10.560283+00:00", "trade", 9.175, 1400.0]
["2026-10-02T18:13:10.560648+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.560648+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.560678+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.560968+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.560968+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.561329+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.561770+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.562956+00:00", "trade", 9.175, 2787.0]
["2026-10-02T18:13:10.563319+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.564204+00:00", "trade", 9.175, 74.0]
["2026-10-02T18:13:10.577252+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.784390+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:10.785723+00:00", "trade", 9.175, 2.0]
["2026-10-02T18:13:10.895439+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:11.449578+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:11.449694+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:11.450491+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:12.012848+00:00", "trade", 9.175, 736.0]
["2026-10-02T18:13:12.013440+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:12.065775+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:12.448501+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:12.793091+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:13.041798+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:13.042294+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:13.048017+00:00", "trade", 9.18, 40.0]
["2026-10-02T18:13:13.048080+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:13:13.048294+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:13.048298+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:13.048298+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:13.048333+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:13.048454+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:13.062289+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:13.156210+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:13.385829+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:13.709170+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:13:13.710234+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:13.710635+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:13.710700+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:13.728287+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:14.066724+00:00", "trade", 9.175, 19.0]
["2026-10-02T18:13:14.721235+00:00", "trade", 9.175, 3.0]
["2026-10-02T18:13:14.793443+00:00", "trade", 9.1776, 100.0]
["2026-10-02T18:13:15.505258+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:13:15.505261+00:00", "trade", 9.18, 1500.0]
["2026-10-02T18:13:15.505261+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505266+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505286+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505297+00:00", "trade", 9.18, 121.0]
["2026-10-02T18:13:15.505300+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:13:15.505300+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:13:15.505303+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:13:15.505306+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:13:15.505313+00:00", "trade", 9.18, 7.0]
["2026-10-02T18:13:15.505316+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:13:15.505319+00:00", "trade", 9.18, 10.0]
["2026-10-02T18:13:15.505321+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505326+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505341+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505347+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505351+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505361+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505371+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505371+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505377+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505386+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505427+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505436+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505492+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505497+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505507+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505507+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505512+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505517+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505532+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505537+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505552+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:15.505817+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506043+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506133+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506173+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506178+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506178+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506299+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506299+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506299+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506299+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506334+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506334+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506339+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506374+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506374+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506524+00:00", "trade", 9.1759, 53.0]
["2026-10-02T18:13:15.506529+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506574+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506735+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.506855+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.507141+00:00", "trade", 9.185, 112.0]
["2026-10-02T18:13:15.507496+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.551551+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:15.606968+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:16.637634+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:13:17.638734+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:13:19.791696+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:13:19.796312+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:13:19.797858+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:13:20.074600+00:00", "trade", 9.1718, 5.0]
["2026-10-02T18:13:21.131192+00:00", "trade", 9.1668, 1.0]
["2026-10-02T18:13:21.313705+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:21.352833+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:22.584217+00:00", "trade", 9.185, 1490.0]
["2026-10-02T18:13:22.758414+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:23.484131+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:24.634007+00:00", "trade", 9.1722, 1.0]
["2026-10-02T18:13:24.635381+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:24.657294+00:00", "trade", 9.185, 561.0]
["2026-10-02T18:13:25.272652+00:00", "trade", 9.1671, 100.0]
["2026-10-02T18:13:25.282004+00:00", "trade", 9.1671, 300.0]
["2026-10-02T18:13:25.290857+00:00", "trade", 9.1671, 100.0]
["2026-10-02T18:13:25.592003+00:00", "trade", 9.1671, 2.0]
["2026-10-02T18:13:26.172697+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:13:26.179096+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:13:26.375267+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:26.902923+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:26.903840+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:26.935703+00:00", "trade", 9.1776, 23.0]
["2026-10-02T18:13:28.213110+00:00", "trade", 9.1741, 1.0]
["2026-10-02T18:13:30.006424+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:31.713110+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:13:31.714897+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:13:31.714900+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:13:31.714900+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:13:31.715104+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:13:31.715892+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:13:31.721191+00:00", "trade", 9.18, 57.0]
["2026-10-02T18:13:31.721305+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:31.721702+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:31.721705+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:13:31.722102+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:31.722114+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:13:31.723320+00:00", "trade", 9.18, 54.0]
["2026-10-02T18:13:31.723380+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:31.723440+00:00", "trade", 9.18, 89.0]
["2026-10-02T18:13:31.724513+00:00", "trade", 9.18, 11.0]
["2026-10-02T18:13:31.724577+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:31.724637+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:31.729415+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:13:31.729487+00:00", "trade", 9.18, 189.0]
["2026-10-02T18:13:31.729490+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:31.729689+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:13:31.729926+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:31.729931+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:31.729966+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:31.729971+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:31.729971+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:31.730367+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:31.730407+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:31.730488+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:31.732771+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:31.733400+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:31.802629+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:31.803115+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:31.804621+00:00", "trade", 9.185, 2.0]
["2026-10-02T18:13:32.615083+00:00", "trade", 9.1739, 400.0]
["2026-10-02T18:13:35.687706+00:00", "trade", 9.1779, 24.0]
["2026-10-02T18:13:37.142990+00:00", "trade", 9.1673, 1.0]
["2026-10-02T18:13:37.453780+00:00", "trade", 9.178, 5.0]
["2026-10-02T18:13:38.131051+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:38.646137+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:39.175627+00:00", "trade", 9.1738, 19.0]
["2026-10-02T18:13:39.289700+00:00", "trade", 9.1714, 17.0]
["2026-10-02T18:13:40.911866+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:13:41.109496+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:13:42.014479+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:13:42.075158+00:00", "trade", 9.1716, 12.0]
["2026-10-02T18:13:42.195891+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:42.196332+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:42.505192+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:44.473810+00:00", "trade", 9.1782, 1.0]
["2026-10-02T18:13:44.475061+00:00", "trade", 9.18, 3.0]
["2026-10-02T18:13:44.475221+00:00", "trade", 9.18, 14.0]
["2026-10-02T18:13:44.785294+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:44.785650+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:44.785725+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:44.786171+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:44.786732+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:44.787141+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:13:44.787207+00:00", "trade", 9.18, 7.0]
["2026-10-02T18:13:44.787213+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:44.787374+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:44.787649+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:44.873525+00:00", "trade", 9.18, 8.0]
["2026-10-02T18:13:44.918696+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:45.191225+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:45.476075+00:00", "trade", 9.185, 131.0]
["2026-10-02T18:13:45.478084+00:00", "trade", 9.18, 7.0]
["2026-10-02T18:13:45.484251+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:45.501756+00:00", "trade", 9.1814, 117.0]
["2026-10-02T18:13:45.507707+00:00", "trade", 9.183, 27.0]
["2026-10-02T18:13:45.514921+00:00", "trade", 9.1801, 89.0]
["2026-10-02T18:13:45.518128+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:45.547438+00:00", "trade", 9.1801, 98.0]
["2026-10-02T18:13:45.558137+00:00", "trade", 9.185, 103.0]
["2026-10-02T18:13:45.580017+00:00", "trade", 9.185, 124.0]
["2026-10-02T18:13:45.589712+00:00", "trade", 9.1814, 91.0]
["2026-10-02T18:13:45.730546+00:00", "trade", 9.1801, 160.0]
["2026-10-02T18:13:46.897928+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:13:47.100625+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:13:47.100885+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:47.100895+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:47.101165+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:47.101206+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:47.106207+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:47.120010+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:47.222367+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:13:47.239089+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:47.802515+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:47.802515+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:13:47.807223+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807382+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:13:47.807385+00:00", "trade", 9.18, 900.0]
["2026-10-02T18:13:47.807388+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:13:47.807400+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:13:47.807403+00:00", "trade", 9.18, 1.0]
["2026-10-02T18:13:47.807406+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:13:47.807410+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:13:47.807410+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:13:47.807713+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:13:47.807713+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807713+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807713+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807713+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807713+00:00", "trade", 9.18, 1.0]
["2026-10-02T18:13:47.807713+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:13:47.807713+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807753+00:00", "trade", 9.18, 24.0]
["2026-10-02T18:13:47.807755+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:13:47.807759+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807761+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807764+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:13:47.807764+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807768+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:13:47.807768+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:13:47.807771+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807771+00:00", "trade", 9.18, 52.0]
["2026-10-02T18:13:47.807774+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807776+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807876+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807942+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:13:47.807945+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807948+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807951+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807951+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807953+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:47.807954+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.807958+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:47.807963+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:47.807988+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:47.808023+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:47.808073+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808088+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808088+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808093+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808093+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808193+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:13:47.808342+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:13:47.808354+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808354+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808369+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808369+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808369+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808369+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808374+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808374+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808374+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808374+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808379+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808379+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808394+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808434+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808474+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808474+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808474+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808479+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808514+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808514+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808634+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808634+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808674+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808710+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808835+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808875+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808875+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808955+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808995+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.808995+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.809035+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.809067+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:13:47.809396+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.809396+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.810118+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.812674+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.812679+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.814753+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:13:47.817754+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:13:47.821011+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:13:47.872015+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.906066+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:47.960603+00:00", "trade", 9.175, 21.0]
["2026-10-02T18:13:48.109170+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:48.170809+00:00", "trade", 9.175, 19.0]
["2026-10-02T18:13:48.474770+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:48.475211+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:49.178514+00:00", "trade", 9.175, 60.0]
["2026-10-02T18:13:51.231070+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:51.748837+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:53.044040+00:00", "trade", 9.1725, 100.0]
["2026-10-02T18:13:55.777955+00:00", "trade", 9.1682, 1.0]
["2026-10-02T18:13:56.637220+00:00", "trade", 9.172, 4600.0]
["2026-10-02T18:13:56.640792+00:00", "trade", 9.172, 2000.0]
["2026-10-02T18:13:56.646106+00:00", "trade", 9.1725, 3400.0]
["2026-10-02T18:13:56.647354+00:00", "trade", 9.1761, 59.0]
["2026-10-02T18:13:56.909250+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:13:56.937704+00:00", "trade", 9.1771, 24.0]
["2026-10-02T18:13:57.104186+00:00", "trade", 9.175, 25.0]
["2026-10-02T18:13:57.119327+00:00", "trade", 9.175, 4.0]
["2026-10-02T18:13:59.951660+00:00", "trade", 9.175, 42.0]
["2026-10-02T18:13:59.952056+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:59.952542+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:13:59.953059+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:14:00.006451+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:14:03.674265+00:00", "trade", 9.1725, 13.0]
["2026-10-02T18:14:04.213475+00:00", "trade", 9.1725, 100.0]
["2026-10-02T18:14:04.777588+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:14:05.689707+00:00", "trade", 9.1765, 21.0]
["2026-10-02T18:14:06.588937+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:14:06.627313+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:14:07.208405+00:00", "trade", 9.1684, 1.0]
["2026-10-02T18:14:08.778451+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:14:09.044887+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:14:10.034159+00:00", "trade", 9.1773, 3.0]
["2026-10-02T18:14:10.105937+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:14:10.473583+00:00", "trade", 9.175, 800.0]
["2026-10-02T18:14:10.510553+00:00", "trade", 9.175, 800.0]
["2026-10-02T18:14:10.510565+00:00", "trade", 9.175, 800.0]
["2026-10-02T18:14:10.510607+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:14:10.510607+00:00", "trade", 9.175, 700.0]
["2026-10-02T18:14:10.510613+00:00", "trade", 9.175, 153.0]
["2026-10-02T18:14:10.510980+00:00", "trade", 9.175, 153.0]
["2026-10-02T18:14:10.511001+00:00", "trade", 9.175, 800.0]
["2026-10-02T18:14:10.516690+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:14:11.732875+00:00", "trade", 9.1778, 100.0]
["2026-10-02T18:14:12.008942+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:14:12.353459+00:00", "trade", 9.1725, 10.0]
["2026-10-02T18:14:12.859037+00:00", "trade", 9.1685, 1.0]
["2026-10-02T18:14:13.354466+00:00", "trade", 9.17, 25.0]
["2026-10-02T18:14:16.109434+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:14:20.065972+00:00", "trade", 9.175, 19.0]
["2026-10-02T18:14:20.949917+00:00", "trade", 9.1774, 11.0]
["2026-10-02T18:14:21.735261+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:14:24.082704+00:00", "trade", 9.1741, 17.0]
["2026-10-02T18:14:24.959098+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:14:24.959423+00:00", "trade", 9.18, 72.0]
["2026-10-02T18:14:24.959429+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:14:24.959429+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:14:24.959433+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:14:24.959435+00:00", "trade", 9.18, 1700.0]
["2026-10-02T18:14:24.959435+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:14:24.959438+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:14:24.959438+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:14:24.959438+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:14:24.959441+00:00", "trade", 9.18, 4.0]
["2026-10-02T18:14:24.959575+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:14:24.959575+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:14:24.959645+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:14:24.959648+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:14:24.959652+00:00", "trade", 9.18, 34.0]
["2026-10-02T18:14:24.959657+00:00", "trade", 9.18, 51.0]
["2026-10-02T18:14:24.959657+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:14:24.959657+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:14:24.959660+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:14:24.959664+00:00", "trade", 9.18, 36.0]
["2026-10-02T18:14:24.959667+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:14:24.959669+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:14:24.959670+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:14:24.959672+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:14:24.959685+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:14:24.959690+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:14:24.959690+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:14:24.959720+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:14:24.959720+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:14:24.959832+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:14:24.959850+00:00", "trade", 9.18, 1700.0]
["2026-10-02T18:14:24.959853+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:14:24.959855+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:14:24.959890+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:14:24.959926+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:14:24.959931+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:14:24.959976+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:14:24.959976+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:14:24.960036+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:14:24.960071+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960111+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960191+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960191+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960226+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960347+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960367+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960387+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960427+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960454+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:14:24.960467+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960512+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960512+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960547+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960587+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960616+00:00", "trade", 9.185, 198.0]
["2026-10-02T18:14:24.960628+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960628+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960632+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960868+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.960988+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.961189+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.961309+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.962045+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:14:24.962747+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.963790+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:24.966056+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:14:25.026569+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:25.058661+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:25.233696+00:00", "trade", 9.185, 600.0]
["2026-10-02T18:14:25.479998+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:25.481645+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:14:26.648711+00:00", "trade", 9.1785, 41.0]
["2026-10-02T18:14:26.939708+00:00", "trade", 9.1785, 13.0]
["2026-10-02T18:14:27.743000+00:00", "trade", 9.1722, 17.0]
["2026-10-02T18:14:30.006472+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:32.522490+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:32.522490+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:32.583149+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:32.583585+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:34.026097+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:14:34.026116+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:14:34.026118+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:14:34.027135+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:14:34.034214+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:14:34.527381+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:34.537265+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:34.803589+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:34.804947+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:34.957128+00:00", "trade", 9.1691, 1.0]
["2026-10-02T18:14:34.977914+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:35.691708+00:00", "trade", 9.1789, 14.0]
["2026-10-02T18:14:36.123244+00:00", "trade", 9.1691, 1177.0]
["2026-10-02T18:14:36.733576+00:00", "trade", 9.1719, 500.0]
["2026-10-02T18:14:38.004660+00:00", "trade", 9.185, 5.0]
["2026-10-02T18:14:38.374260+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:14:38.375189+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:40.241654+00:00", "trade", 9.1691, 6160.0]
["2026-10-02T18:14:41.020874+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:14:41.021929+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:41.310418+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:14:41.310982+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:41.408724+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:42.523310+00:00", "trade", 9.1779, 77.0]
["2026-10-02T18:14:42.523746+00:00", "trade", 9.1779, 26.0]
["2026-10-02T18:14:42.525719+00:00", "trade", 9.1779, 56.0]
["2026-10-02T18:14:42.716602+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:42.717319+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:43.666749+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:43.922116+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:44.070384+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:44.074800+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:44.075762+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:44.101278+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:44.454356+00:00", "trade", 9.1697, 100.0]
["2026-10-02T18:14:44.940886+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:45.518120+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:45.550281+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:46.313687+00:00", "trade", 9.1691, 1.0]
["2026-10-02T18:14:46.623431+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:47.001435+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:48.387965+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:49.063793+00:00", "trade", 9.1692, 82.0]
["2026-10-02T18:14:49.076709+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:49.793701+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:49.793741+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:50.237176+00:00", "trade", 9.1691, 1.0]
["2026-10-02T18:14:50.644421+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:51.236599+00:00", "trade", 9.1761, 7.0]
["2026-10-02T18:14:51.237211+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:51.237621+00:00", "trade", 9.18, 26.0]
["2026-10-02T18:14:51.237742+00:00", "trade", 9.18, 3.0]
["2026-10-02T18:14:51.237829+00:00", "trade", 9.18, 17.0]
["2026-10-02T18:14:51.855511+00:00", "trade", 9.1761, 6.0]
["2026-10-02T18:14:51.862148+00:00", "trade", 9.1761, 4.0]
["2026-10-02T18:14:52.705446+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:52.716484+00:00", "trade", 9.1716, 100.0]
["2026-10-02T18:14:53.024109+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:14:54.973981+00:00", "trade", 9.1697, 9.0]
["2026-10-02T18:14:56.650706+00:00", "trade", 9.1847, 3.0]
["2026-10-02T18:14:56.941705+00:00", "trade", 9.1847, 1.0]
["2026-10-02T18:14:57.434199+00:00", "trade", 9.1716, 13.0]
["2026-10-02T18:14:57.831155+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:15:00.006492+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:15:00.734656+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:15:01.098640+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:15:01.602266+00:00", "trade", 9.1692, 194.0]
["2026-10-02T18:15:01.821091+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:15:01.895032+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:15:02.543345+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:15:02.742015+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:02.742075+00:00", "trade", 9.18, 119.0]
["2026-10-02T18:15:02.742248+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:15:02.742268+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:15:02.742750+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:15:02.743191+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:15:02.817853+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:15:02.987467+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:15:02.987908+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:15:03.625452+00:00", "trade", 9.1746, 26.0]
["2026-10-02T18:15:04.719470+00:00", "trade", 9.1692, 1.0]
["2026-10-02T18:15:05.693711+00:00", "trade", 9.1823, 1.0]
["2026-10-02T18:15:05.884278+00:00", "trade", 9.18, 174.0]
["2026-10-02T18:15:05.884278+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.884281+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.884284+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.884287+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.884290+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:15:05.884293+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.884297+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:15:05.884302+00:00", "trade", 9.18, 51.0]
["2026-10-02T18:15:05.884302+00:00", "trade", 9.18, 36.0]
["2026-10-02T18:15:05.884302+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.884305+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.884309+00:00", "trade", 9.18, 50.0]
["2026-10-02T18:15:05.884309+00:00", "trade", 9.18, 10.0]
["2026-10-02T18:15:05.884314+00:00", "trade", 9.18, 72.0]
["2026-10-02T18:15:05.884314+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:15:05.884314+00:00", "trade", 9.18, 800.0]
["2026-10-02T18:15:05.884314+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:15:05.884320+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.884320+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:15:05.884320+00:00", "trade", 9.18, 72.0]
["2026-10-02T18:15:05.884324+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.884324+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.884326+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.884326+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:15:05.884332+00:00", "trade", 9.18, 560.0]
["2026-10-02T18:15:05.884332+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:15:05.884332+00:00", "trade", 9.18, 60.0]
["2026-10-02T18:15:05.884332+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:15:05.884335+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:15:05.884362+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:15:05.884368+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:15:05.884368+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.884412+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:15:05.884412+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:15:05.884412+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:15:05.884452+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:15:05.884457+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:15:05.884482+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:15:05.884497+00:00", "trade", 9.18, 40.0]
["2026-10-02T18:15:05.884500+00:00", "trade", 9.18, 60.0]
["2026-10-02T18:15:05.884502+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:15:05.884506+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.884506+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.884507+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:15:05.884510+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:15:05.884510+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.884516+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.884517+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:15:05.884519+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:15:05.884522+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:15:05.884527+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:15:05.884588+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:15:05.884617+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:15:05.884638+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:15:05.884638+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:15:05.884652+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.884652+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.884678+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.884698+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.884803+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.884823+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.884893+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.884893+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.884948+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.884973+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.884988+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885009+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885129+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885129+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885164+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885164+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885169+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885169+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885169+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885174+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885209+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885209+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885249+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885329+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885489+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885530+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885530+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885730+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.885755+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.886412+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.887193+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.887208+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.887770+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.888010+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.888161+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:05.891874+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:15:05.896856+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:15:05.937428+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:06.129592+00:00", "trade", 9.175, 3.0]
["2026-10-02T18:15:06.129707+00:00", "trade", 9.175, 84.0]
["2026-10-02T18:15:06.330809+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:06.526941+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:06.890978+00:00", "trade", 9.175, 105.0]
["2026-10-02T18:15:06.892165+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:15:07.803750+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:07.995977+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:10.738533+00:00", "trade", 9.1699, 435.0]
["2026-10-02T18:15:11.514322+00:00", "trade", 9.1725, 17.0]
["2026-10-02T18:15:11.525975+00:00", "trade", 9.1725, 6.0]
["2026-10-02T18:15:11.531307+00:00", "trade", 9.1725, 6.0]
["2026-10-02T18:15:11.556531+00:00", "trade", 9.1725, 4.0]
["2026-10-02T18:15:12.001997+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:12.908840+00:00", "trade", 9.1725, 100.0]
["2026-10-02T18:15:12.918710+00:00", "trade", 9.1725, 300.0]
["2026-10-02T18:15:13.013700+00:00", "trade", 9.1787, 20.0]
["2026-10-02T18:15:13.635210+00:00", "trade", 9.1803, 3.0]
["2026-10-02T18:15:14.136452+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:14.689688+00:00", "trade", 9.1701, 1.0]
["2026-10-02T18:15:14.708976+00:00", "trade", 9.1701, 479.0]
["2026-10-02T18:15:15.576691+00:00", "trade", 9.175, 145.0]
["2026-10-02T18:15:15.901999+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:15.902826+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:15.903027+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:15.903107+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:16.590453+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.272088+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:15:17.272088+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:15:17.272148+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:15:17.272155+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.272156+00:00", "trade", 9.17, 53.0]
["2026-10-02T18:15:17.272170+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.272190+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.272732+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.272747+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.272762+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.272777+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.272792+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.272792+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.272812+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.272812+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.272832+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.273072+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.274190+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.294298+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.297235+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.371046+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.570160+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:17.681482+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:15:17.710807+00:00", "trade", 9.17, 1.0]
["2026-10-02T18:15:18.319146+00:00", "trade", 9.17, 50.0]
["2026-10-02T18:15:19.089817+00:00", "trade", 9.17, 50.0]
["2026-10-02T18:15:19.598671+00:00", "trade", 9.1701, 5000.0]
["2026-10-02T18:15:19.600151+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:20.050069+00:00", "trade", 9.177, 8.0]
["2026-10-02T18:15:20.050653+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:20.051129+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:20.051129+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:20.051575+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:20.052017+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:20.052057+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:20.052057+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:20.091190+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:20.205587+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:20.212949+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:20.212949+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:20.754105+00:00", "trade", 9.1713, 50.0]
["2026-10-02T18:15:20.912655+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:20.912655+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:21.837797+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:22.883656+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:22.985323+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:23.263099+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:23.263179+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:23.267941+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:23.339065+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:23.344388+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:23.373735+00:00", "trade", 9.1712, 13.0]
["2026-10-02T18:15:24.232576+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:24.234085+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:24.696452+00:00", "trade", 9.1712, 8.0]
["2026-10-02T18:15:25.098658+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:26.040224+00:00", "trade", 9.17, 19.0]
["2026-10-02T18:15:26.652707+00:00", "trade", 9.176, 43.0]
["2026-10-02T18:15:26.666925+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:26.725264+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:26.913818+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:15:26.914404+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:26.914881+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:26.914881+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:26.916594+00:00", "trade", 9.175, 700.0]
["2026-10-02T18:15:26.917487+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:26.943706+00:00", "trade", 9.176, 15.0]
["2026-10-02T18:15:26.962023+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:27.049718+00:00", "trade", 9.17, 16.0]
["2026-10-02T18:15:27.050328+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:28.707266+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:29.713223+00:00", "trade", 9.1712, 100.0]
["2026-10-02T18:15:29.720714+00:00", "trade", 9.1712, 30.0]
["2026-10-02T18:15:29.724593+00:00", "trade", 9.1712, 3.0]
["2026-10-02T18:15:30.006514+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:30.436504+00:00", "trade", 9.1702, 1.0]
["2026-10-02T18:15:30.442239+00:00", "trade", 9.1702, 209.0]
["2026-10-02T18:15:34.853260+00:00", "trade", 9.174, 2.0]
["2026-10-02T18:15:35.695709+00:00", "trade", 9.1759, 15.0]
["2026-10-02T18:15:36.133569+00:00", "trade", 9.174, 100.0]
["2026-10-02T18:15:37.079272+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:37.079668+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:37.080109+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:37.173336+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:37.349079+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:37.579633+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:37.775173+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:38.295226+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:38.997638+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:39.582314+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:39.582445+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:41.404505+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:15:41.741680+00:00", "trade", 9.1702, 1.0]
["2026-10-02T18:15:41.769604+00:00", "trade", 9.1702, 222.0]
["2026-10-02T18:15:43.366092+00:00", "trade", 9.175, 3.0]
["2026-10-02T18:15:43.660852+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:43.956024+00:00", "trade", 9.175, 33.0]
["2026-10-02T18:15:45.021214+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:47.872099+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:48.377537+00:00", "trade", 9.17, 7.0]
["2026-10-02T18:15:48.378063+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:48.378063+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:48.378063+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:48.378063+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:48.379582+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:48.380063+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:48.396387+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:48.426278+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:49.505937+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:15:49.577969+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:50.114065+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:50.114586+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:50.116025+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:50.116466+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:50.201132+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:50.537467+00:00", "trade", 9.1702, 1.0]
["2026-10-02T18:15:51.171734+00:00", "trade", 9.176, 9.0]
["2026-10-02T18:15:51.382880+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:51.742240+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:51.742431+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:52.130262+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:15:52.644212+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:52.683942+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:52.906772+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:52.906777+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:53.452270+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:54.688601+00:00", "trade", 9.1702, 254.0]
["2026-10-02T18:15:54.942634+00:00", "trade", 9.1702, 100.0]
["2026-10-02T18:15:55.021295+00:00", "trade", 9.175, 2.0]
["2026-10-02T18:15:55.022855+00:00", "trade", 9.175, 28.0]
["2026-10-02T18:15:55.039037+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:55.039944+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:55.040385+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:55.120611+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:55.914911+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:56.437224+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:15:56.437841+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:56.654713+00:00", "trade", 9.1747, 3.0]
["2026-10-02T18:15:56.964333+00:00", "trade", 9.1712, 11.0]
["2026-10-02T18:15:57.451133+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:58.425326+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:58.427045+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:15:59.934325+00:00", "trade", 9.1759, 13.0]
["2026-10-02T18:15:59.937756+00:00", "trade", 9.175, 392.0]
["2026-10-02T18:15:59.939013+00:00", "trade", 9.1746, 1.0]
["2026-10-02T18:16:00.006540+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:00.498197+00:00", "trade", 9.175, 7.0]
["2026-10-02T18:16:02.073259+00:00", "trade", 9.1711, 46.0]
["2026-10-02T18:16:02.074293+00:00", "trade", 9.17, 34.0]
["2026-10-02T18:16:02.917602+00:00", "trade", 9.174, 64.0]
["2026-10-02T18:16:05.697707+00:00", "trade", 9.1744, 1.0]
["2026-10-02T18:16:05.895175+00:00", "trade", 9.171, 900.0]
["2026-10-02T18:16:07.176446+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:16:07.692074+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:16:07.697863+00:00", "trade", 9.171, 100.0]
["2026-10-02T18:16:07.719386+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:08.971021+00:00", "trade", 9.1725, 1.0]
["2026-10-02T18:16:08.972044+00:00", "trade", 9.175, 724.0]
["2026-10-02T18:16:12.373863+00:00", "trade", 9.1717, 1.0]
["2026-10-02T18:16:14.357709+00:00", "trade", 9.1725, 189.0]
["2026-10-02T18:16:14.357766+00:00", "trade", 9.1725, 1.0]
["2026-10-02T18:16:14.428627+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:16:14.596435+00:00", "trade", 9.1773, 22.0]
["2026-10-02T18:16:14.596492+00:00", "trade", 9.1773, 60.0]
["2026-10-02T18:16:16.495109+00:00", "trade", 9.1709, 12.0]
["2026-10-02T18:16:16.496451+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:16.553180+00:00", "trade", 9.175, 500.0]
["2026-10-02T18:16:16.553195+00:00", "trade", 9.175, 953.0]
["2026-10-02T18:16:16.553202+00:00", "trade", 9.175, 900.0]
["2026-10-02T18:16:16.553207+00:00", "trade", 9.175, 900.0]
["2026-10-02T18:16:16.553321+00:00", "trade", 9.175, 400.0]
["2026-10-02T18:16:16.554083+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:16.565500+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:16.572312+00:00", "trade", 9.1749, 50.0]
["2026-10-02T18:16:16.602503+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:16.643608+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:16:18.525220+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:18.525260+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:18.570718+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:19.551512+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:19.551873+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:19.552314+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:19.570793+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:19.893876+00:00", "trade", 9.1774, 3.0]
["2026-10-02T18:16:20.066706+00:00", "trade", 9.1773, 17.0]
["2026-10-02T18:16:20.068062+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:20.085092+00:00", "trade", 9.1751, 100.0]
["2026-10-02T18:16:20.089714+00:00", "trade", 9.1751, 5.0]
["2026-10-02T18:16:20.113294+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:20.198522+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:20.552519+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:20.552920+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:20.672756+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:20.673237+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:21.213471+00:00", "trade", 9.1709, 100.0]
["2026-10-02T18:16:21.553222+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:16:22.596966+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:22.726584+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:22.727025+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:23.054624+00:00", "trade", 9.1709, 28.0]
["2026-10-02T18:16:23.332154+00:00", "trade", 9.1726, 1.0]
["2026-10-02T18:16:24.485189+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:24.485630+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:24.953494+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:26.915492+00:00", "trade", 9.1749, 13.0]
["2026-10-02T18:16:27.767431+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:16:27.768103+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:27.768128+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:27.768624+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:29.940713+00:00", "trade", 9.1749, 5.0]
["2026-10-02T18:16:30.006566+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:30.282643+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:30.685177+00:00", "trade", 9.1727, 324.0]
["2026-10-02T18:16:31.253451+00:00", "trade", 9.1708, 100.0]
["2026-10-02T18:16:35.574655+00:00", "trade", 9.1772, 20.0]
["2026-10-02T18:16:35.578166+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:35.966450+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:35.966926+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:36.158432+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:38.733505+00:00", "trade", 9.1703, 14.0]
["2026-10-02T18:16:38.734530+00:00", "trade", 9.17, 15.0]
["2026-10-02T18:16:38.764715+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:39.311228+00:00", "trade", 9.1741, 2373.0]
["2026-10-02T18:16:40.462127+00:00", "trade", 9.1741, 1.0]
["2026-10-02T18:16:41.964707+00:00", "trade", 9.1741, 1.0]
["2026-10-02T18:16:41.970992+00:00", "trade", 9.1741, 224.0]
["2026-10-02T18:16:43.396584+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:43.397066+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:45.492848+00:00", "trade", 9.1702, 100.0]
["2026-10-02T18:16:45.524754+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:45.780582+00:00", "trade", 9.1741, 17.0]
["2026-10-02T18:16:45.781755+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:16:45.907360+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:45.907801+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:46.573708+00:00", "trade", 9.1748, 25.0]
["2026-10-02T18:16:46.839294+00:00", "trade", 9.175, 17.0]
["2026-10-02T18:16:46.883517+00:00", "trade", 9.175, 35.0]
["2026-10-02T18:16:49.018698+00:00", "trade", 9.1744, 80.0]
["2026-10-02T18:16:51.146023+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:51.146459+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:51.146900+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:57.412386+00:00", "trade", 9.175, 105.0]
["2026-10-02T18:16:57.413556+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:16:58.387137+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:58.387579+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:16:59.762889+00:00", "trade", 9.1745, 35.0]
["2026-10-02T18:17:00.006592+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:00.310435+00:00", "trade", 9.1772, 16.0]
["2026-10-02T18:17:02.212978+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:02.996673+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:04.433386+00:00", "trade", 9.1701, 300.0]
["2026-10-02T18:17:04.784029+00:00", "trade", 9.1748, 100.0]
["2026-10-02T18:17:06.891707+00:00", "trade", 9.1728, 19.0]
["2026-10-02T18:17:07.120467+00:00", "trade", 9.17, 1.0]
["2026-10-02T18:17:07.490854+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:07.576563+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:07.656228+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:07.749620+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:09.058102+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:17:09.058123+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:17:11.405727+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:11.406168+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:13.454834+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:13.490283+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:14.954704+00:00", "trade", 9.1701, 18.0]
["2026-10-02T18:17:14.955735+00:00", "trade", 9.17, 28.0]
["2026-10-02T18:17:16.065370+00:00", "trade", 9.175, 681.0]
["2026-10-02T18:17:16.071418+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:17:16.075498+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:17:16.575709+00:00", "trade", 9.174, 6.0]
["2026-10-02T18:17:20.071770+00:00", "trade", 9.1748, 5.0]
["2026-10-02T18:17:22.021138+00:00", "trade", 9.175, 24.0]
["2026-10-02T18:17:23.920132+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:23.920192+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:23.998643+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:24.351082+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:24.631994+00:00", "trade", 9.175, 439.0]
["2026-10-02T18:17:24.633242+00:00", "trade", 9.1745, 1.0]
["2026-10-02T18:17:27.009503+00:00", "trade", 9.1753, 220.0]
["2026-10-02T18:17:27.021869+00:00", "trade", 9.1753, 1.0]
["2026-10-02T18:17:28.662574+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:29.113094+00:00", "trade", 9.1701, 100.0]
["2026-10-02T18:17:29.643238+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:29.643247+00:00", "trade", 9.175, 2.0]
["2026-10-02T18:17:30.006618+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:30.181429+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:30.181860+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:31.575046+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:31.706650+00:00", "trade", 9.175, 520.0]
["2026-10-02T18:17:31.708007+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:31.864079+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:31.936105+00:00", "trade", 9.1742, 78.0]
["2026-10-02T18:17:32.057116+00:00", "trade", 9.175, 121.0]
["2026-10-02T18:17:32.114339+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:32.140811+00:00", "trade", 9.1701, 100.0]
["2026-10-02T18:17:32.720047+00:00", "trade", 9.175, 95.0]
["2026-10-02T18:17:32.720805+00:00", "trade", 9.175, 5.0]
["2026-10-02T18:17:33.518574+00:00", "trade", 9.1701, 10.0]
["2026-10-02T18:17:36.474660+00:00", "trade", 9.1703, 100.0]
["2026-10-02T18:17:37.474043+00:00", "trade", 9.1746, 11.0]
["2026-10-02T18:17:38.179517+00:00", "trade", 9.175, 2.0]
["2026-10-02T18:17:38.806358+00:00", "trade", 9.175, 34.0]
["2026-10-02T18:17:39.078933+00:00", "trade", 9.175, 15.0]
["2026-10-02T18:17:39.114655+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:40.304803+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:40.304843+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:42.914469+00:00", "trade", 9.1772, 1.0]
["2026-10-02T18:17:42.932710+00:00", "trade", 9.1772, 319.0]
["2026-10-02T18:17:45.254413+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:45.272892+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:45.273373+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:45.613158+00:00", "trade", 9.1702, 10.0]
["2026-10-02T18:17:45.614525+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:45.743246+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:45.743687+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:45.795052+00:00", "trade", 9.1702, 100.0]
["2026-10-02T18:17:46.577706+00:00", "trade", 9.1749, 21.0]
["2026-10-02T18:17:46.897623+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:17:47.074543+00:00", "trade", 9.1702, 10.0]
["2026-10-02T18:17:48.226525+00:00", "trade", 9.1702, 22.0]
["2026-10-02T18:17:48.728897+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:49.741823+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:50.940295+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:51.021163+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:51.129809+00:00", "trade", 9.1755, 28.0]
["2026-10-02T18:17:51.130398+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:51.149042+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:51.172342+00:00", "trade", 9.1748, 17.0]
["2026-10-02T18:17:51.973434+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:53.044102+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:53.186787+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:53.252629+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:53.383210+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:54.634704+00:00", "trade", 9.1747, 1.0]
["2026-10-02T18:17:55.268908+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:17:55.270053+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:17:55.270207+00:00", "trade", 9.17, 32.0]
["2026-10-02T18:17:55.271957+00:00", "trade", 9.175, 199.0]
["2026-10-02T18:17:55.280269+00:00", "trade", 9.175, 24.0]
["2026-10-02T18:17:55.288313+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:17:55.893708+00:00", "trade", 9.1758, 2.0]
["2026-10-02T18:17:56.114420+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:56.114896+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:56.115322+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:17:57.855580+00:00", "trade", 9.17, 23.0]
["2026-10-02T18:17:58.716794+00:00", "trade", 9.1771, 1.0]
["2026-10-02T18:17:58.858840+00:00", "trade", 9.1771, 321.0]
["2026-10-02T18:17:59.514520+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:17:59.515204+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:00.006639+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:00.234632+00:00", "trade", 9.1701, 200.0]
["2026-10-02T18:18:00.678645+00:00", "trade", 9.175, 38.0]
["2026-10-02T18:18:01.160861+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:01.521218+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:01.598161+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:02.347685+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:04.434347+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:05.869387+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:05.869487+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:05.870455+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:06.616911+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:06.729893+00:00", "trade", 9.175, 3.0]
["2026-10-02T18:18:07.087622+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:07.172970+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:07.614794+00:00", "trade", 9.1701, 100.0]
["2026-10-02T18:18:08.510915+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:18:08.729394+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:08.729551+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:18:08.777574+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:12.537808+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:12.779439+00:00", "trade", 9.1775, 1.0]
["2026-10-02T18:18:16.579704+00:00", "trade", 9.1745, 13.0]
["2026-10-02T18:18:16.991899+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:17.417179+00:00", "trade", 9.1774, 1.0]
["2026-10-02T18:18:19.373515+00:00", "trade", 9.1701, 100.0]
["2026-10-02T18:18:19.493402+00:00", "trade", 9.1701, 14.0]
["2026-10-02T18:18:19.690680+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:18:20.255863+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:18:24.636708+00:00", "trade", 9.1747, 1.0]
["2026-10-02T18:18:25.255966+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:18:26.197149+00:00", "trade", 9.1769, 1.0]
["2026-10-02T18:18:30.006660+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:32.813352+00:00", "trade", 9.175, 1100.0]
["2026-10-02T18:18:33.853648+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:18:34.194154+00:00", "trade", 9.1747, 2.0]
["2026-10-02T18:18:34.983404+00:00", "trade", 9.1758, 400.0]
["2026-10-02T18:18:36.095225+00:00", "trade", 9.1747, 10.0]
["2026-10-02T18:18:36.831723+00:00", "trade", 9.1747, 18.0]
["2026-10-02T18:18:36.906499+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:18:38.107891+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:40.713668+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:40.713723+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:41.151940+00:00", "trade", 9.1766, 1.0]
["2026-10-02T18:18:42.996697+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:46.581702+00:00", "trade", 9.175, 24.0]
["2026-10-02T18:18:46.673072+00:00", "trade", 9.17, 26.0]
["2026-10-02T18:18:46.674130+00:00", "trade", 9.17, 29.0]
["2026-10-02T18:18:46.674286+00:00", "trade", 9.17, 11.0]
["2026-10-02T18:18:46.675131+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:46.907409+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:46.938838+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:18:46.939375+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:46.939856+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:46.944762+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:18:46.944762+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:18:46.944765+00:00", "trade", 9.17, 51.0]
["2026-10-02T18:18:46.944988+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:18:46.945340+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:46.945380+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:46.945380+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:46.945455+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:46.945500+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:46.945620+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:46.945690+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:46.945856+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:46.946302+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:46.972629+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:46.980188+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:46.980629+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:47.026363+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:47.209308+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:47.209308+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:47.209419+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:18:47.209779+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:47.209779+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:47.209864+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:47.856503+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:48.209945+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:18:48.397535+00:00", "trade", 9.175, 2.0]
["2026-10-02T18:18:49.083759+00:00", "trade", 9.17, 12.0]
["2026-10-02T18:18:49.083822+00:00", "trade", 9.17, 700.0]
["2026-10-02T18:18:50.061332+00:00", "trade", 9.17, 29.0]
["2026-10-02T18:18:50.132782+00:00", "trade", 9.17, 500.0]
["2026-10-02T18:18:50.353435+00:00", "trade", 9.1731, 11.0]
["2026-10-02T18:18:51.036264+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:18:52.345731+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:18:52.346414+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:52.372780+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:18:52.428880+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:54.101417+00:00", "trade", 9.17, 12.0]
["2026-10-02T18:18:54.356911+00:00", "trade", 9.1777, 1.0]
["2026-10-02T18:18:54.357992+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:54.358473+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:54.358508+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:54.379237+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:54.638703+00:00", "trade", 9.1727, 3.0]
["2026-10-02T18:18:55.195932+00:00", "trade", 9.17, 5.0]
["2026-10-02T18:18:55.196422+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:55.196422+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:55.261642+00:00", "trade", 9.1742, 1000.0]
["2026-10-02T18:18:55.787136+00:00", "trade", 9.1756, 1.0]
["2026-10-02T18:18:55.913843+00:00", "trade", 9.1732, 6.0]
["2026-10-02T18:18:56.069345+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:56.072748+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:56.217614+00:00", "trade", 9.17, 133.0]
["2026-10-02T18:18:56.377901+00:00", "trade", 9.175, 5.0]
["2026-10-02T18:18:56.531134+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:56.623489+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:56.623845+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:56.624005+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:56.624446+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:56.788817+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:56.789303+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:59.442002+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:59.675473+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:18:59.914499+00:00", "trade", 9.175, 4.0]
["2026-10-02T18:18:59.919198+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:00.006681+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:00.055970+00:00", "trade", 9.1756, 300.0]
["2026-10-02T18:19:00.057321+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:00.978879+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:19:01.162482+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:03.024519+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:06.744958+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:19:06.746023+00:00", "trade", 9.175, 763.0]
["2026-10-02T18:19:06.747271+00:00", "trade", 9.1727, 51.0]
["2026-10-02T18:19:07.229181+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:09.952810+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:19:09.981032+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:19:09.982388+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:10.495217+00:00", "trade", 9.1765, 1.0]
["2026-10-02T18:19:12.505488+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:13.106091+00:00", "trade", 9.18, 1.0]
["2026-10-02T18:19:13.107249+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:19:13.548586+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:13.630531+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:13.696673+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:14.056259+00:00", "trade", 9.17, 8.0]
["2026-10-02T18:19:15.554986+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:15.555427+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:15.721307+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:15.749388+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:19:15.750136+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:15.878105+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:15.921062+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:16.437406+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:17.654521+00:00", "trade", 9.173, 6.0]
["2026-10-02T18:19:18.450698+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:19.218706+00:00", "trade", 9.1739, 9.0]
["2026-10-02T18:19:21.522170+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:19:21.522619+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:21.528980+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:22.266339+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:22.266420+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:22.330733+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:22.542021+00:00", "trade", 9.175, 97.0]
["2026-10-02T18:19:22.542021+00:00", "trade", 9.175, 203.0]
["2026-10-02T18:19:22.542467+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:22.542472+00:00", "trade", 9.17, 31.0]
["2026-10-02T18:19:22.543349+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:22.543509+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:22.552480+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:19:22.553072+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:22.749489+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:23.393748+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:23.517427+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:24.632702+00:00", "trade", 9.1738, 19.0]
["2026-10-02T18:19:24.640704+00:00", "trade", 9.175, 2.0]
["2026-10-02T18:19:24.977505+00:00", "trade", 9.1757, 1.0]
["2026-10-02T18:19:25.173599+00:00", "trade", 9.1743, 300.0]
["2026-10-02T18:19:25.980918+00:00", "trade", 9.1723, 1.0]
["2026-10-02T18:19:28.318956+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:19:28.319690+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:19:28.791083+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:19:28.862999+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:19:28.943585+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:19:29.693070+00:00", "trade", 9.1701, 100.0]
["2026-10-02T18:19:30.006712+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:32.459595+00:00", "trade", 9.175, 325.0]
["2026-10-02T18:19:33.433529+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:19:34.803413+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:34.999319+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:19:36.290178+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:19:36.640397+00:00", "trade", 9.1752, 3704.0]
["2026-10-02T18:19:36.749121+00:00", "trade", 9.1748, 27.0]
["2026-10-02T18:19:37.893925+00:00", "trade", 9.1734, 5.0]
["2026-10-02T18:19:37.971283+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:37.971314+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:19:37.971764+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:37.971804+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:37.971809+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:37.972085+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:37.972205+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:37.972526+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:37.973002+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:38.393606+00:00", "trade", 9.1752, 1.0]
["2026-10-02T18:19:38.394981+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:39.733978+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:39.735204+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:19:39.735267+00:00", "trade", 9.175, 99.0]
["2026-10-02T18:19:40.064028+00:00", "trade", 9.17, 41.0]
["2026-10-02T18:19:40.870968+00:00", "trade", 9.1777, 1.0]
["2026-10-02T18:19:41.054621+00:00", "trade", 9.17, 39.0]
["2026-10-02T18:19:41.239226+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:42.835109+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:42.835109+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:44.474114+00:00", "trade", 9.1734, 1.0]
["2026-10-02T18:19:44.486324+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:44.712326+00:00", "trade", 9.17, 1000.0]
["2026-10-02T18:19:44.712557+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:44.712557+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:44.712592+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:45.022856+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:45.309358+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:45.693603+00:00", "trade", 9.17, 13.0]
["2026-10-02T18:19:45.808190+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:46.203802+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:46.527602+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:47.074218+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:47.074714+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:47.081260+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:47.081280+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:47.081766+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:47.558781+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:47.560440+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:47.656705+00:00", "trade", 9.1728, 6.0]
["2026-10-02T18:19:47.662633+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:47.695792+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:19:47.696364+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:47.696845+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:49.220701+00:00", "trade", 9.1727, 11.0]
["2026-10-02T18:19:49.950150+00:00", "trade", 9.17, 1.0]
["2026-10-02T18:19:49.951220+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:49.951308+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:19:50.011950+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:50.015679+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:50.725819+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:19:50.726912+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:50.727348+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:50.727829+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:50.775344+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:19:50.787050+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:54.035442+00:00", "trade", 9.17, 149.0]
["2026-10-02T18:19:54.642704+00:00", "trade", 9.1724, 3.0]
["2026-10-02T18:19:54.794027+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:19:55.806769+00:00", "trade", 9.175, 700.0]
["2026-10-02T18:19:55.807799+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:56.654595+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:57.060570+00:00", "trade", 9.17, 1.0]
["2026-10-02T18:19:57.453747+00:00", "trade", 9.1701, 15.0]
["2026-10-02T18:19:57.462678+00:00", "trade", 9.1701, 4.0]
["2026-10-02T18:19:57.552078+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:19:57.552086+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:57.552567+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:57.552607+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:57.552607+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:57.552612+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:57.552612+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:57.552887+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:57.553048+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:57.554130+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:57.554607+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:57.586377+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:57.765854+00:00", "trade", 9.1749, 1.0]
["2026-10-02T18:19:57.768877+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:58.190966+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:58.191318+00:00", "trade", 9.17, 900.0]
["2026-10-02T18:19:58.191538+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:58.191578+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:58.191578+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:58.192334+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:58.192344+00:00", "trade", 9.17, 22.0]
["2026-10-02T18:19:58.192569+00:00", "trade", 9.1716, 52.0]
["2026-10-02T18:19:58.244755+00:00", "trade", 9.175, 90.0]
["2026-10-02T18:19:58.245522+00:00", "trade", 9.18, 90.0]
["2026-10-02T18:19:58.247591+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:58.248072+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:58.248112+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:19:58.691177+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:00.006733+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:00.405893+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:00.407321+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:00.505931+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:00.839861+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:00.840312+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:00.840758+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:01.679004+00:00", "trade", 9.1748, 1.0]
["2026-10-02T18:20:02.032975+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:02.258096+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:04.525753+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:04.533236+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:04.724597+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:05.521719+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:05.522155+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:05.525834+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:05.525834+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:05.574199+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:05.697969+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:05.708312+00:00", "trade", 9.17, 700.0]
["2026-10-02T18:20:05.785097+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:05.785497+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:20:05.787674+00:00", "trade", 9.17, 45.0]
["2026-10-02T18:20:05.811099+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:07.124243+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:07.124679+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:07.130598+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:07.392005+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:07.554385+00:00", "trade", 9.1701, 3.0]
["2026-10-02T18:20:08.290456+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:20:08.511701+00:00", "trade", 9.1728, 17.0]
["2026-10-02T18:20:09.118043+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:09.118163+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:09.118514+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:09.535662+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:11.250181+00:00", "trade", 9.173, 147.0]
["2026-10-02T18:20:12.280761+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:20:13.546211+00:00", "trade", 9.1729, 26.0]
["2026-10-02T18:20:13.638850+00:00", "trade", 9.1746, 104.0]
["2026-10-02T18:20:14.125516+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:14.131355+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:14.131355+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:16.048698+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:16.053861+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:16.059452+00:00", "trade", 9.17, 21.0]
["2026-10-02T18:20:16.059543+00:00", "trade", 9.17, 58.0]
["2026-10-02T18:20:16.060061+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:16.060941+00:00", "trade", 9.175, 27.0]
["2026-10-02T18:20:16.719876+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:16.720352+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:16.974464+00:00", "trade", 9.1705, 2.0]
["2026-10-02T18:20:17.090829+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:17.090839+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:17.091320+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:17.091320+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:17.091345+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:17.091350+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:17.091350+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:17.091350+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:17.113408+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:17.131335+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:17.131335+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:17.131811+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:17.137255+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:17.191921+00:00", "trade", 9.17, 1.0]
["2026-10-02T18:20:17.346843+00:00", "trade", 9.173, 1.0]
["2026-10-02T18:20:17.552187+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:17.565353+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:17.594699+00:00", "trade", 9.1701, 20.0]
["2026-10-02T18:20:17.658703+00:00", "trade", 9.1717, 8.0]
["2026-10-02T18:20:18.956524+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:18.961847+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:19.222705+00:00", "trade", 9.1717, 15.0]
["2026-10-02T18:20:20.179686+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:21.494109+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:21.496590+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:22.030801+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:22.099344+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:22.949227+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:22.955600+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:20:24.644705+00:00", "trade", 9.1714, 4.0]
["2026-10-02T18:20:25.935362+00:00", "trade", 9.1731, 61.0]
["2026-10-02T18:20:28.193707+00:00", "trade", 9.1709, 28.0]
["2026-10-02T18:20:28.195731+00:00", "trade", 9.175, 90.0]
["2026-10-02T18:20:28.787506+00:00", "trade", 9.1736, 1.0]
["2026-10-02T18:20:28.895042+00:00", "trade", 9.1706, 2.0]
["2026-10-02T18:20:29.066652+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:29.066932+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:30.006754+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:30.447716+00:00", "trade", 9.1736, 1.0]
["2026-10-02T18:20:30.571905+00:00", "trade", 9.1735, 64.0]
["2026-10-02T18:20:32.467750+00:00", "trade", 9.17, 80.0]
["2026-10-02T18:20:32.468794+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:32.469636+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:32.522216+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:34.374901+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:20:34.375923+00:00", "trade", 9.17, 30.0]
["2026-10-02T18:20:34.377378+00:00", "trade", 9.18, 315.0]
["2026-10-02T18:20:34.377430+00:00", "trade", 9.18, 18.0]
["2026-10-02T18:20:35.667304+00:00", "trade", 9.175, 56.0]
["2026-10-02T18:20:36.105780+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:36.255342+00:00", "trade", 9.1731, 5.0]
["2026-10-02T18:20:36.835136+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:36.835164+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:36.835617+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:36.835642+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:36.862907+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:36.863343+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:36.865744+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:36.866225+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:37.369773+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:37.438763+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:37.954984+00:00", "trade", 9.1706, 42.0]
["2026-10-02T18:20:37.956166+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:20:39.992721+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:40.114397+00:00", "trade", 9.1725, 2.0]
["2026-10-02T18:20:44.072371+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:44.073328+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:44.110524+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:20:47.407894+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:47.408370+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:47.413934+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:47.413974+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:47.660707+00:00", "trade", 9.1733, 3.0]
["2026-10-02T18:20:48.189229+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:48.394273+00:00", "trade", 9.1736, 1.0]
["2026-10-02T18:20:48.436989+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:49.224702+00:00", "trade", 9.1733, 5.0]
["2026-10-02T18:20:49.422128+00:00", "trade", 9.1706, 45.0]
["2026-10-02T18:20:49.427301+00:00", "trade", 9.1706, 22.0]
["2026-10-02T18:20:50.197799+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:50.198281+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:50.308553+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:50.309034+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:52.155975+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:52.158356+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:52.312575+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:20:52.313209+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:52.717216+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:52.717657+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:52.718659+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:53.900973+00:00", "trade", 9.17, 700.0]
["2026-10-02T18:20:53.900977+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.900982+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.900982+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:20:53.900987+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:20:53.900987+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:20:53.900988+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:20:53.900993+00:00", "trade", 9.17, 900.0]
["2026-10-02T18:20:53.900993+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.900993+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.900994+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.900997+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901002+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901002+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901006+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901006+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901006+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901012+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901012+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901012+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901016+00:00", "trade", 9.17, 5.0]
["2026-10-02T18:20:53.901016+00:00", "trade", 9.17, 6.0]
["2026-10-02T18:20:53.901016+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901016+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901018+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901018+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:20:53.901018+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901022+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901022+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901022+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901024+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901024+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901024+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901028+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901028+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901030+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901030+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901030+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901057+00:00", "trade", 9.17, 160.0]
["2026-10-02T18:20:53.901082+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901087+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901087+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901087+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901087+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901087+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901087+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901087+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901087+00:00", "trade", 9.17, 94.0]
["2026-10-02T18:20:53.901091+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:20:53.901124+00:00", "trade", 9.17, 6.0]
["2026-10-02T18:20:53.901124+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901124+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901136+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901136+00:00", "trade", 9.17, 9.0]
["2026-10-02T18:20:53.901142+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901142+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:20:53.901148+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901148+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901148+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:20:53.901151+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901154+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901154+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901154+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901158+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901160+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901163+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901169+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901172+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901178+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901199+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:20:53.901217+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901223+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:20:53.901229+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:20:53.901229+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901233+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901233+00:00", "trade", 9.17, 1.0]
["2026-10-02T18:20:53.901238+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901238+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901244+00:00", "trade", 9.17, 5.0]
["2026-10-02T18:20:53.901244+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901244+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901247+00:00", "trade", 9.17, 1.0]
["2026-10-02T18:20:53.901247+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901251+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901251+00:00", "trade", 9.17, 12.0]
["2026-10-02T18:20:53.901253+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901254+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:20:53.901274+00:00", "trade", 9.17, 88.0]
["2026-10-02T18:20:53.901274+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:20:53.901277+00:00", "trade", 9.17, 600.0]
["2026-10-02T18:20:53.901277+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:20:53.901286+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901304+00:00", "trade", 9.17, 900.0]
["2026-10-02T18:20:53.901304+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901307+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901307+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901310+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901314+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:20:53.901350+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:20:53.901350+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:20:53.901353+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901374+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:20:53.901376+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:20:53.901379+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901404+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.901434+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.901490+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.901560+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:20:53.901579+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.901695+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.901750+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.901750+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.901750+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.901755+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.901765+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.901782+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.901785+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.901785+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.901790+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.901830+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.901971+00:00", "trade", 9.165, 4.0]
["2026-10-02T18:20:53.901971+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:20:53.902001+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.902031+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.902066+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.902256+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.902278+00:00", "trade", 9.1712, 55.0]
["2026-10-02T18:20:53.902281+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.902326+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.902326+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.902401+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.902519+00:00", "trade", 9.17, 51.0]
["2026-10-02T18:20:53.902557+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.902750+00:00", "trade", 9.17, 50.0]
["2026-10-02T18:20:53.902843+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.902868+00:00", "trade", 9.17, 53.0]
["2026-10-02T18:20:53.902922+00:00", "trade", 9.17, 51.0]
["2026-10-02T18:20:53.903324+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.903424+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:53.908822+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:20:53.917026+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.919888+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.919953+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.920224+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.920675+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.921808+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:53.922249+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.004003+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.004037+00:00", "trade", 9.165, 1841.0]
["2026-10-02T18:20:54.004520+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.004666+00:00", "trade", 9.165, 1192.0]
["2026-10-02T18:20:54.005211+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.005282+00:00", "trade", 9.1675, 59.0]
["2026-10-02T18:20:54.006314+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.008133+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.008138+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.008268+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.010278+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.051902+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.052338+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.052534+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.052809+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.056879+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:54.056942+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:54.057009+00:00", "trade", 9.17, 150.0]
["2026-10-02T18:20:54.057066+00:00", "trade", 9.17, 33.0]
["2026-10-02T18:20:54.057450+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.057536+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.057631+00:00", "trade", 9.17, 1.0]
["2026-10-02T18:20:54.057712+00:00", "trade", 9.17, 88.0]
["2026-10-02T18:20:54.058012+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.059962+00:00", "trade", 9.17, 500.0]
["2026-10-02T18:20:54.060638+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:20:54.068586+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:20:54.075172+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:20:54.102699+00:00", "trade", 9.1703, 18.0]
["2026-10-02T18:20:54.159689+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.161381+00:00", "trade", 9.16, 3200.0]
["2026-10-02T18:20:54.162626+00:00", "trade", 9.1635, 88.0]
["2026-10-02T18:20:54.163104+00:00", "trade", 9.165, 500.0]
["2026-10-02T18:20:54.163188+00:00", "trade", 9.165, 500.0]
["2026-10-02T18:20:54.163769+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.164210+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.168282+00:00", "trade", 9.16, 1491.0]
["2026-10-02T18:20:54.169530+00:00", "trade", 9.1673, 50.0]
["2026-10-02T18:20:54.206445+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.237173+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.238030+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.238110+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.312738+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.314502+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.314698+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.337823+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.364110+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.528272+00:00", "trade", 9.165, 7.0]
["2026-10-02T18:20:54.528381+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.529208+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.574927+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.607079+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.607590+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.607710+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:54.646703+00:00", "trade", 9.1676, 26.0]
["2026-10-02T18:20:54.800648+00:00", "trade", 9.165, 700.0]
["2026-10-02T18:20:54.801899+00:00", "trade", 9.1645, 52.0]
["2026-10-02T18:20:54.871049+00:00", "trade", 9.165, 3.0]
["2026-10-02T18:20:54.970300+00:00", "trade", 9.165, 500.0]
["2026-10-02T18:20:54.971545+00:00", "trade", 9.163, 56.0]
["2026-10-02T18:20:55.515254+00:00", "trade", 9.1702, 200.0]
["2026-10-02T18:20:55.742296+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:56.096554+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:56.096995+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:56.103346+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:20:56.103415+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:56.104397+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:56.310067+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:56.310804+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:56.435385+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:56.614291+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:56.992286+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:56.992355+00:00", "trade", 9.165, 5000.0]
["2026-10-02T18:20:56.992967+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:56.993600+00:00", "trade", 9.165, 77.0]
["2026-10-02T18:20:56.995067+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:56.996210+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:57.278061+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:57.391045+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:57.391696+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:57.901479+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:58.366238+00:00", "trade", 9.165, 12.0]
["2026-10-02T18:20:58.556193+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:20:58.556257+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:20:58.556323+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:00.006780+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:00.678615+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:21:00.683130+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:00.791723+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:01.411965+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:01.628675+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:01.667453+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:01.667478+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:01.674165+00:00", "trade", 9.165, 23.0]
["2026-10-02T18:21:01.681376+00:00", "trade", 9.165, 300.0]
["2026-10-02T18:21:01.682293+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:01.867709+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:03.126270+00:00", "trade", 9.1712, 100.0]
["2026-10-02T18:21:03.341964+00:00", "trade", 9.165, 50.0]
["2026-10-02T18:21:03.993328+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:03.993341+00:00", "trade", 9.165, 599.0]
["2026-10-02T18:21:03.993409+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:03.995163+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:03.995604+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:03.996125+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:04.234081+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:04.519436+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:04.520363+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:04.714226+00:00", "trade", 9.1716, 300.0]
["2026-10-02T18:21:05.264048+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:07.267080+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:07.406106+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:07.732735+00:00", "trade", 9.1694, 1.0]
["2026-10-02T18:21:07.732777+00:00", "trade", 9.1694, 1.0]
["2026-10-02T18:21:08.077629+00:00", "trade", 9.1679, 80.0]
["2026-10-02T18:21:09.119389+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:09.119468+00:00", "trade", 9.165, 4.0]
["2026-10-02T18:21:09.120070+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:09.120616+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:09.121098+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:09.214061+00:00", "trade", 9.1688, 14.0]
["2026-10-02T18:21:09.215422+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:10.695640+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:12.524939+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:13.068011+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:15.366217+00:00", "trade", 9.1716, 1.0]
["2026-10-02T18:21:16.337648+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:16.338881+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:16.339057+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:17.133827+00:00", "trade", 9.1717, 13.0]
["2026-10-02T18:21:17.143782+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:17.143847+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:19.670395+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:21.315279+00:00", "trade", 9.165, 30.0]
["2026-10-02T18:21:23.074868+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:23.074928+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:23.074935+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:21:23.075525+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:23.075595+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:23.075885+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:23.076006+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:23.213658+00:00", "trade", 9.1717, 100.0]
["2026-10-02T18:21:23.346710+00:00", "trade", 9.1689, 1.0]
["2026-10-02T18:21:24.170707+00:00", "trade", 9.1652, 16.0]
["2026-10-02T18:21:24.648701+00:00", "trade", 9.1652, 8.0]
["2026-10-02T18:21:24.803711+00:00", "trade", 9.1652, 28.0]
["2026-10-02T18:21:25.913701+00:00", "trade", 9.1717, 13.0]
["2026-10-02T18:21:26.088074+00:00", "trade", 9.165, 76.0]
["2026-10-02T18:21:26.088125+00:00", "trade", 9.165, 24.0]
["2026-10-02T18:21:26.088796+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:26.104383+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:26.994708+00:00", "trade", 9.1658, 24.0]
["2026-10-02T18:21:27.088657+00:00", "trade", 9.16, 30.0]
["2026-10-02T18:21:28.023421+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:28.243886+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:21:28.580008+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:21:29.854294+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:21:30.006806+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:30.054120+00:00", "trade", 9.1717, 31.0]
["2026-10-02T18:21:30.071961+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:30.072473+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:30.346329+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:30.553512+00:00", "trade", 9.1717, 100.0]
["2026-10-02T18:21:30.558273+00:00", "trade", 9.1717, 4800.0]
["2026-10-02T18:21:30.576773+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:21:31.341664+00:00", "trade", 9.165, 25.0]
["2026-10-02T18:21:31.554860+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:21:33.351025+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:33.953898+00:00", "trade", 9.1676, 10.0]
["2026-10-02T18:21:35.550114+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:37.004130+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:37.084682+00:00", "trade", 9.165, 500.0]
["2026-10-02T18:21:37.084732+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:37.084907+00:00", "trade", 9.165, 278.0]
["2026-10-02T18:21:37.085383+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:37.279596+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:38.249274+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:38.256756+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:38.257739+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:38.348555+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:38.349487+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:38.427774+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:38.427778+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:38.428560+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:38.429267+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:38.429753+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:39.261981+00:00", "trade", 9.1688, 1.0]
["2026-10-02T18:21:39.358565+00:00", "trade", 9.1688, 1.0]
["2026-10-02T18:21:39.845977+00:00", "trade", 9.1688, 491.0]
["2026-10-02T18:21:39.870627+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:39.871600+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:40.105602+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:40.717698+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:40.718180+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:40.793444+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:40.815576+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:40.853236+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:41.021311+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:41.022218+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:41.538567+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:41.643437+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:41.679958+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:21:42.064123+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:42.064185+00:00", "trade", 9.165, 1000.0]
["2026-10-02T18:21:44.475700+00:00", "trade", 9.1674, 20.0]
["2026-10-02T18:21:45.065157+00:00", "trade", 9.16, 9.0]
["2026-10-02T18:21:45.065271+00:00", "trade", 9.16, 2.0]
["2026-10-02T18:21:47.090285+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:47.090320+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:47.094751+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:47.681553+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:47.684269+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:48.295099+00:00", "trade", 9.1687, 3.0]
["2026-10-02T18:21:49.424506+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:49.823200+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:49.867472+00:00", "trade", 9.1726, 21.0]
["2026-10-02T18:21:50.174787+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:51.216982+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:51.509067+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:51.509498+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:51.509684+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:53.309925+00:00", "trade", 9.165, 58.0]
["2026-10-02T18:21:54.172705+00:00", "trade", 9.165, 5.0]
["2026-10-02T18:21:54.571245+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:54.571307+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:21:54.571922+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:54.572389+00:00", "trade", 9.165, 80.0]
["2026-10-02T18:21:54.583109+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:54.584172+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:54.650699+00:00", "trade", 9.1652, 3.0]
["2026-10-02T18:21:54.805709+00:00", "trade", 9.1652, 11.0]
["2026-10-02T18:21:55.470616+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:55.542522+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:55.542585+00:00", "trade", 9.1686, 34.0]
["2026-10-02T18:21:56.521402+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:56.521612+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:56.955387+00:00", "trade", 9.16, 20.0]
["2026-10-02T18:21:56.996714+00:00", "trade", 9.1652, 40.0]
["2026-10-02T18:21:57.003981+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:57.419459+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:57.419521+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:21:58.397692+00:00", "trade", 9.1686, 1.0]
["2026-10-02T18:21:58.609089+00:00", "trade", 9.1686, 48.0]
["2026-10-02T18:21:58.614261+00:00", "trade", 9.1686, 1.0]
["2026-10-02T18:21:58.656906+00:00", "trade", 9.165, 170.0]
["2026-10-02T18:21:58.919434+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:58.919515+00:00", "trade", 9.165, 5.0]
["2026-10-02T18:21:58.947511+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:58.947586+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:59.344297+00:00", "trade", 9.165, 20.0]
["2026-10-02T18:21:59.347141+00:00", "trade", 9.165, 5.0]
["2026-10-02T18:21:59.532641+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:21:59.532774+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:59.768851+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:21:59.775691+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:22:00.006828+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:02.189831+00:00", "trade", 9.167, 10.0]
["2026-10-02T18:22:02.236113+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:02.343629+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:03.729968+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:22:03.730049+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:22:06.922023+00:00", "trade", 9.1727, 100.0]
["2026-10-02T18:22:06.924618+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:06.924678+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:06.924735+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:06.924789+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:22:06.924843+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:06.926007+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:06.927135+00:00", "trade", 9.165, 300.0]
["2026-10-02T18:22:06.927213+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:06.927288+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:22:06.929886+00:00", "trade", 9.165, 180.0]
["2026-10-02T18:22:06.931832+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:22:06.932626+00:00", "trade", 9.165, 1.0]
["2026-10-02T18:22:06.935113+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:06.938430+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:07.099683+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:15.194240+00:00", "trade", 9.1728, 11.0]
["2026-10-02T18:22:16.060695+00:00", "trade", 9.1668, 9.0]
["2026-10-02T18:22:16.084232+00:00", "trade", 9.1684, 1.0]
["2026-10-02T18:22:16.091645+00:00", "trade", 9.1684, 1.0]
["2026-10-02T18:22:17.914710+00:00", "trade", 9.1728, 38.0]
["2026-10-02T18:22:19.153589+00:00", "trade", 9.1728, 100.0]
["2026-10-02T18:22:19.174284+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:22:20.225151+00:00", "trade", 9.17, 55.0]
["2026-10-02T18:22:20.226173+00:00", "trade", 9.16, 34.0]
["2026-10-02T18:22:24.174709+00:00", "trade", 9.1651, 7.0]
["2026-10-02T18:22:24.652705+00:00", "trade", 9.165, 3.0]
["2026-10-02T18:22:24.807709+00:00", "trade", 9.165, 13.0]
["2026-10-02T18:22:25.333595+00:00", "trade", 9.1728, 21.0]
["2026-10-02T18:22:26.998703+00:00", "trade", 9.165, 47.0]
["2026-10-02T18:22:29.629869+00:00", "trade", 9.1686, 203.0]
["2026-10-02T18:22:29.630224+00:00", "trade", 9.1686, 1.0]
["2026-10-02T18:22:29.631060+00:00", "trade", 9.16, 2.0]
["2026-10-02T18:22:29.740554+00:00", "trade", 9.1684, 1.0]
["2026-10-02T18:22:30.006854+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:31.133830+00:00", "trade", 9.1736, 100.0]
["2026-10-02T18:22:31.415381+00:00", "trade", 9.1736, 100.0]
["2026-10-02T18:22:35.159011+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:36.532799+00:00", "trade", 9.16, 2.0]
["2026-10-02T18:22:36.622875+00:00", "trade", 9.165, 600.0]
["2026-10-02T18:22:36.633165+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:36.668900+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:22:36.933935+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:36.934436+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:36.934928+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:37.046391+00:00", "trade", 9.165, 400.0]
["2026-10-02T18:22:37.046391+00:00", "trade", 9.165, 300.0]
["2026-10-02T18:22:37.046394+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:37.047134+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:37.047134+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:37.050102+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:37.319339+00:00", "trade", 9.165, 7.0]
["2026-10-02T18:22:37.319961+00:00", "trade", 9.165, 5.0]
["2026-10-02T18:22:38.255569+00:00", "trade", 9.1653, 300.0]
["2026-10-02T18:22:38.264320+00:00", "trade", 9.1653, 100.0]
["2026-10-02T18:22:38.265364+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:38.265364+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:41.271218+00:00", "trade", 9.1681, 1.0]
["2026-10-02T18:22:41.276892+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:41.276899+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:22:41.276902+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:41.276952+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:41.277017+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:41.277117+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:41.277779+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:41.277809+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:41.277809+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:41.277809+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:41.277939+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:41.278250+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:41.309099+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:41.309554+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:41.849890+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:41.850567+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:42.275944+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:42.374346+00:00", "trade", 9.165, 25.0]
["2026-10-02T18:22:43.346417+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:43.346893+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:43.346893+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:43.347334+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:43.951011+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:44.125534+00:00", "trade", 9.1667, 28.0]
["2026-10-02T18:22:45.001135+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:45.052127+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:45.694235+00:00", "trade", 9.165, 26.0]
["2026-10-02T18:22:45.726613+00:00", "trade", 9.165, 10.0]
["2026-10-02T18:22:46.157363+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:48.654475+00:00", "trade", 9.1736, 200.0]
["2026-10-02T18:22:48.957717+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:48.958158+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:49.334023+00:00", "trade", 9.1665, 2.0]
["2026-10-02T18:22:52.965180+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:22:52.965496+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:52.965496+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:52.965942+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:54.086206+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:22:54.176707+00:00", "trade", 9.1649, 6.0]
["2026-10-02T18:22:54.177776+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:54.177776+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:54.177821+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:54.654706+00:00", "trade", 9.1649, 3.0]
["2026-10-02T18:22:54.809713+00:00", "trade", 9.1649, 12.0]
["2026-10-02T18:22:55.318040+00:00", "trade", 9.168, 2.0]
["2026-10-02T18:22:55.319081+00:00", "trade", 9.16, 12.0]
["2026-10-02T18:22:55.337304+00:00", "trade", 9.1699, 1.0]
["2026-10-02T18:22:55.353624+00:00", "trade", 9.1735, 7.0]
["2026-10-02T18:22:56.206445+00:00", "trade", 9.165, 32.0]
["2026-10-02T18:22:57.000707+00:00", "trade", 9.1649, 46.0]
["2026-10-02T18:22:58.550118+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:22:59.753714+00:00", "trade", 9.1652, 20.0]
["2026-10-02T18:23:00.006885+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:02.980061+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:04.520888+00:00", "trade", 9.1734, 100.0]
["2026-10-02T18:23:06.144803+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:06.771436+00:00", "trade", 9.168, 1.0]
["2026-10-02T18:23:06.772479+00:00", "trade", 9.165, 457.0]
["2026-10-02T18:23:06.773829+00:00", "trade", 9.16, 15.0]
["2026-10-02T18:23:08.193921+00:00", "trade", 9.1651, 1.0]
["2026-10-02T18:23:08.195935+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:08.668284+00:00", "trade", 9.1652, 20.0]
["2026-10-02T18:23:08.762143+00:00", "trade", 9.1679, 1.0]
["2026-10-02T18:23:09.555962+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:09.566041+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:09.589186+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:10.345685+00:00", "trade", 9.165, 3.0]
["2026-10-02T18:23:10.379284+00:00", "trade", 9.165, 3.0]
["2026-10-02T18:23:10.415003+00:00", "trade", 9.165, 3.0]
["2026-10-02T18:23:10.416470+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:10.416543+00:00", "trade", 9.165, 16.0]
["2026-10-02T18:23:10.417482+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:10.720290+00:00", "trade", 9.1651, 100.0]
["2026-10-02T18:23:10.935292+00:00", "trade", 9.1651, 31.0]
["2026-10-02T18:23:15.457161+00:00", "trade", 9.165, 2.0]
["2026-10-02T18:23:17.381504+00:00", "trade", 9.16, 2.0]
["2026-10-02T18:23:21.140306+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:23:21.142578+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:21.192507+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:23:21.192597+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:23:21.202683+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:23:21.533657+00:00", "trade", 9.1649, 46.0]
["2026-10-02T18:23:21.536700+00:00", "trade", 9.1649, 2.0]
["2026-10-02T18:23:21.538838+00:00", "trade", 9.1649, 10.0]
["2026-10-02T18:23:22.400692+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:24.099601+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:23:24.178707+00:00", "trade", 9.1649, 3.0]
["2026-10-02T18:23:24.656701+00:00", "trade", 9.1649, 1.0]
["2026-10-02T18:23:24.811708+00:00", "trade", 9.1649, 6.0]
["2026-10-02T18:23:25.278578+00:00", "trade", 9.1678, 1.0]
["2026-10-02T18:23:26.618432+00:00", "trade", 9.1672, 1000.0]
["2026-10-02T18:23:27.002704+00:00", "trade", 9.1649, 20.0]
["2026-10-02T18:23:27.137792+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.137797+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.137813+00:00", "trade", 9.16, 1.0]
["2026-10-02T18:23:27.137932+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.138198+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:23:27.138265+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:23:27.138267+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:23:27.138270+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:23:27.138689+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.138889+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.149279+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:23:27.150211+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.171467+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.171851+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:23:27.172672+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:23:27.281404+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.281409+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.281501+00:00", "trade", 9.16, 24.0]
["2026-10-02T18:23:27.281504+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:27.281509+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.282095+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.282135+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.282216+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.282216+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.282451+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.283253+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.482277+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:27.668901+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:28.658668+00:00", "trade", 9.165, 305.0]
["2026-10-02T18:23:28.658755+00:00", "trade", 9.165, 303.0]
["2026-10-02T18:23:28.658842+00:00", "trade", 9.165, 7.0]
["2026-10-02T18:23:28.659263+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:28.952419+00:00", "trade", 9.165, 800.0]
["2026-10-02T18:23:28.953020+00:00", "trade", 9.165, 1192.0]
["2026-10-02T18:23:28.953074+00:00", "trade", 9.165, 2500.0]
["2026-10-02T18:23:28.953592+00:00", "trade", 9.165, 608.0]
["2026-10-02T18:23:28.953669+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:28.954120+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:28.954274+00:00", "trade", 9.1648, 53.0]
["2026-10-02T18:23:28.973908+00:00", "trade", 9.1725, 11.0]
["2026-10-02T18:23:29.543312+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:29.543788+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:29.883762+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:30.006911+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:30.027299+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:30.298389+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:30.298389+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:31.965377+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:31.965377+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:31.974308+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:23:31.974368+00:00", "trade", 9.16, 800.0]
["2026-10-02T18:23:31.974925+00:00", "trade", 9.16, 700.0]
["2026-10-02T18:23:31.975556+00:00", "trade", 9.1647, 50.0]
["2026-10-02T18:23:32.049803+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:32.132434+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:32.132921+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:32.236221+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:32.349830+00:00", "trade", 9.165, 27.0]
["2026-10-02T18:23:34.080196+00:00", "trade", 9.16, 500.0]
["2026-10-02T18:23:34.082987+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:34.083173+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:37.323911+00:00", "trade", 9.1644, 11.0]
["2026-10-02T18:23:37.325159+00:00", "trade", 9.1601, 34.0]
["2026-10-02T18:23:37.713444+00:00", "trade", 9.1666, 1.0]
["2026-10-02T18:23:38.333501+00:00", "trade", 9.1666, 19.0]
["2026-10-02T18:23:38.830714+00:00", "trade", 9.165, 300.0]
["2026-10-02T18:23:38.831396+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:23:39.332451+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:39.349202+00:00", "trade", 9.16, 7.0]
["2026-10-02T18:23:39.349216+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:40.175015+00:00", "trade", 9.1644, 8.0]
["2026-10-02T18:23:40.359703+00:00", "trade", 9.1643, 17.0]
["2026-10-02T18:23:40.524443+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:40.606703+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:40.635402+00:00", "trade", 9.1717, 100.0]
["2026-10-02T18:23:41.046859+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:41.047936+00:00", "trade", 9.16, 10.0]
["2026-10-02T18:23:41.048050+00:00", "trade", 9.16, 60.0]
["2026-10-02T18:23:41.160196+00:00", "trade", 9.1671, 1.0]
["2026-10-02T18:23:41.526194+00:00", "trade", 9.165, 4.0]
["2026-10-02T18:23:44.933874+00:00", "trade", 9.16, 24.0]
["2026-10-02T18:23:44.933874+00:00", "trade", 9.16, 36.0]
["2026-10-02T18:23:44.933908+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933910+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933914+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933920+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933920+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933920+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933924+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:23:44.933924+00:00", "trade", 9.16, 5.0]
["2026-10-02T18:23:44.933929+00:00", "trade", 9.16, 5.0]
["2026-10-02T18:23:44.933929+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933929+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:23:44.933935+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:23:44.933935+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:23:44.933935+00:00", "trade", 9.16, 90.0]
["2026-10-02T18:23:44.933941+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933941+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933941+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:23:44.933941+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933944+00:00", "trade", 9.16, 18.0]
["2026-10-02T18:23:44.933944+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933947+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933947+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933947+00:00", "trade", 9.16, 400.0]
["2026-10-02T18:23:44.933951+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933951+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:23:44.933956+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:23:44.933956+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:23:44.933956+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933956+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933956+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933956+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933956+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933956+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933962+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933962+00:00", "trade", 9.16, 9.0]
["2026-10-02T18:23:44.933962+00:00", "trade", 9.16, 400.0]
["2026-10-02T18:23:44.933965+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933965+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:23:44.933968+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:23:44.933971+00:00", "trade", 9.16, 500.0]
["2026-10-02T18:23:44.933971+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933974+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933974+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933977+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:23:44.933977+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933977+00:00", "trade", 9.16, 400.0]
["2026-10-02T18:23:44.933980+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933983+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933983+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.933986+00:00", "trade", 9.16, 1080.0]
["2026-10-02T18:23:44.933986+00:00", "trade", 9.16, 800.0]
["2026-10-02T18:23:44.933992+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:23:44.933993+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:23:44.934130+00:00", "trade", 9.16, 20.0]
["2026-10-02T18:23:44.934139+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.934152+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.934152+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:23:44.934158+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.934158+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:23:44.934163+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.934163+00:00", "trade", 9.16, 1.0]
["2026-10-02T18:23:44.934163+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.934166+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.934166+00:00", "trade", 9.16, 900.0]
["2026-10-02T18:23:44.934178+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:23:44.934223+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:23:44.934229+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:23:44.934233+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:23:44.934263+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:23:44.934278+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:23:44.934283+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:23:44.934298+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:23:44.934298+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:23:44.934313+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.934323+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.934328+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.934363+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.934363+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.934434+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.934489+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.934519+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.934674+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.934709+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.934789+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.934828+00:00", "trade", 9.16, 51.0]
["2026-10-02T18:23:44.934830+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.934835+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.934835+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.934870+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.934990+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.935008+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.935030+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.935110+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.935271+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.935311+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.935431+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.937471+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.938273+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.938553+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.940493+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.957358+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.958789+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.959919+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.959941+00:00", "trade", 9.16, 54.0]
["2026-10-02T18:23:44.959943+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:23:44.960022+00:00", "trade", 9.16, 46.0]
["2026-10-02T18:23:44.960962+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:44.984007+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:45.215507+00:00", "trade", 9.16, 15.0]
["2026-10-02T18:23:45.217206+00:00", "trade", 9.15, 1500.0]
["2026-10-02T18:23:45.329539+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:45.329594+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:45.329604+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:45.333333+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:45.551011+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:46.982702+00:00", "trade", 9.1656, 1.0]
["2026-10-02T18:23:46.988277+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:47.531836+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:47.567861+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:48.081084+00:00", "trade", 9.1561, 1000.0]
["2026-10-02T18:23:50.961342+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:23:51.682975+00:00", "trade", 9.1609, 1.0]
["2026-10-02T18:23:54.062533+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:23:54.180702+00:00", "trade", 9.1606, 49.0]
["2026-10-02T18:23:54.342310+00:00", "trade", 9.155, 50.0]
["2026-10-02T18:23:54.658702+00:00", "trade", 9.1606, 25.0]
["2026-10-02T18:23:55.220168+00:00", "trade", 9.1653, 1.0]
["2026-10-02T18:23:55.223818+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:55.962917+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:55.962917+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:55.963209+00:00", "trade", 9.155, 300.0]
["2026-10-02T18:23:55.963774+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:23:55.965207+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:00.006931+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:00.052937+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:24:00.453713+00:00", "trade", 9.1692, 100.0]
["2026-10-02T18:24:03.082215+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:24:03.082374+00:00", "trade", 9.15, 33.0]
["2026-10-02T18:24:04.239613+00:00", "trade", 9.1615, 10.0]
["2026-10-02T18:24:09.436157+00:00", "trade", 9.1586, 47.0]
["2026-10-02T18:24:09.970574+00:00", "trade", 9.1651, 1.0]
["2026-10-02T18:24:09.977428+00:00", "trade", 9.1651, 1.0]
["2026-10-02T18:24:14.633564+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:14.633564+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:15.090930+00:00", "trade", 9.16, 20.0]
["2026-10-02T18:24:15.616016+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:24:15.616082+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:24:15.616332+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:24:16.061707+00:00", "trade", 9.1611, 14.0]
["2026-10-02T18:24:19.000153+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:24:19.000307+00:00", "trade", 9.15, 14.0]
["2026-10-02T18:24:21.237117+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:24:22.076571+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:24:22.173513+00:00", "trade", 9.1688, 63.0]
["2026-10-02T18:24:22.569243+00:00", "trade", 9.1649, 1.0]
["2026-10-02T18:24:24.182715+00:00", "trade", 9.1549, 2.0]
["2026-10-02T18:24:24.660703+00:00", "trade", 9.1549, 1.0]
["2026-10-02T18:24:27.863238+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:24:28.122686+00:00", "trade", 9.155, 6.0]
["2026-10-02T18:24:28.122767+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:24:28.123682+00:00", "trade", 9.155, 4.0]
["2026-10-02T18:24:28.131990+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:24:28.229239+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:24:30.006958+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:34.353598+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:34.574861+00:00", "trade", 9.1679, 21.0]
["2026-10-02T18:24:34.576039+00:00", "trade", 9.15, 1.0]
["2026-10-02T18:24:35.101008+00:00", "trade", 9.155, 2.0]
["2026-10-02T18:24:36.054310+00:00", "trade", 9.1641, 58.0]
["2026-10-02T18:24:36.316209+00:00", "trade", 9.1648, 1.0]
["2026-10-02T18:24:37.157521+00:00", "trade", 9.155, 29.0]
["2026-10-02T18:24:37.157552+00:00", "trade", 9.155, 29.0]
["2026-10-02T18:24:38.004235+00:00", "trade", 9.1648, 1.0]
["2026-10-02T18:24:39.234141+00:00", "trade", 9.1677, 500.0]
["2026-10-02T18:24:39.437704+00:00", "trade", 9.155, 3.0]
["2026-10-02T18:24:41.074458+00:00", "trade", 9.1641, 100.0]
["2026-10-02T18:24:41.327300+00:00", "trade", 9.1677, 100.0]
["2026-10-02T18:24:41.328403+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:41.328403+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:41.719915+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:43.727778+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:24:43.775287+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:43.775381+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:24:43.775525+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:24:43.775580+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:24:43.777918+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:43.840206+00:00", "trade", 9.155, 300.0]
["2026-10-02T18:24:43.872028+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:24:43.872118+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:24:43.872196+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:24:45.481356+00:00", "trade", 9.16, 30.0]
["2026-10-02T18:24:46.674693+00:00", "trade", 9.155, 36.0]
["2026-10-02T18:24:46.675168+00:00", "trade", 9.155, 32.0]
["2026-10-02T18:24:47.749430+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:47.902220+00:00", "trade", 9.1557, 14.0]
["2026-10-02T18:24:48.955041+00:00", "trade", 9.1604, 900.0]
["2026-10-02T18:24:49.876448+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:49.950359+00:00", "trade", 9.1645, 1.0]
["2026-10-02T18:24:52.513581+00:00", "trade", 9.1556, 2.0]
["2026-10-02T18:24:52.521066+00:00", "trade", 9.1676, 200.0]
["2026-10-02T18:24:54.154124+00:00", "trade", 9.1556, 1.0]
["2026-10-02T18:24:54.158555+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.158559+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.158609+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.159492+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.184704+00:00", "trade", 9.1551, 3.0]
["2026-10-02T18:24:54.189798+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:24:54.189839+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.189849+00:00", "trade", 9.15, 6.0]
["2026-10-02T18:24:54.189855+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:24:54.189855+00:00", "trade", 9.15, 84.0]
["2026-10-02T18:24:54.189859+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.189861+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:24:54.190180+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:24:54.190340+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.190340+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.190460+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.190536+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.190536+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.190536+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.190536+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.190540+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.190581+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.190821+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.190861+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.197454+00:00", "trade", 9.15, 1100.0]
["2026-10-02T18:24:54.203336+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:24:54.203426+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:24:54.220128+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:24:54.243954+00:00", "trade", 9.15, 1.0]
["2026-10-02T18:24:54.274903+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:24:54.275207+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.275212+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.275929+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.329481+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.471990+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.472471+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.541020+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.541079+00:00", "trade", 9.1501, 76.0]
["2026-10-02T18:24:54.541696+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:54.662706+00:00", "trade", 9.1529, 3.0]
["2026-10-02T18:24:55.303865+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:55.303865+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:55.303900+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:55.496965+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:55.499125+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:55.499315+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:55.784619+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:56.035371+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:56.035822+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:57.234307+00:00", "trade", 9.1673, 80.0]
["2026-10-02T18:24:59.753721+00:00", "trade", 9.1597, 17.0]
["2026-10-02T18:24:59.777011+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:24:59.777678+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:00.006984+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:00.713152+00:00", "trade", 9.15, 1.0]
["2026-10-02T18:25:00.713281+00:00", "trade", 9.15, 25.0]
["2026-10-02T18:25:02.695536+00:00", "trade", 9.16, 20.0]
["2026-10-02T18:25:02.695545+00:00", "trade", 9.155, 20.0]
["2026-10-02T18:25:02.695671+00:00", "trade", 9.155, 1180.0]
["2026-10-02T18:25:02.696545+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:02.696986+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:02.723833+00:00", "trade", 9.155, 308.0]
["2026-10-02T18:25:02.767554+00:00", "trade", 9.1596, 27.0]
["2026-10-02T18:25:03.561108+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:03.561378+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:03.561589+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:04.769367+00:00", "trade", 9.155, 26.0]
["2026-10-02T18:25:05.406785+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.406849+00:00", "trade", 9.15, 900.0]
["2026-10-02T18:25:05.407026+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:05.407026+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:05.407031+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:05.407066+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:05.407066+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:05.407071+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:05.407387+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:05.407532+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:05.407712+00:00", "trade", 9.15, 160.0]
["2026-10-02T18:25:05.407715+00:00", "trade", 9.15, 1.0]
["2026-10-02T18:25:05.407718+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.407718+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.407721+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.407724+00:00", "trade", 9.15, 900.0]
["2026-10-02T18:25:05.407724+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.407730+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:25:05.407730+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.407748+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:25:05.407751+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.407755+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.407755+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.407757+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.407760+00:00", "trade", 9.15, 300.0]
["2026-10-02T18:25:05.407760+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:25:05.407764+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.407764+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:25:05.407764+00:00", "trade", 9.15, 280.0]
["2026-10-02T18:25:05.407769+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.407769+00:00", "trade", 9.15, 600.0]
["2026-10-02T18:25:05.407769+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.407775+00:00", "trade", 9.15, 164.0]
["2026-10-02T18:25:05.407775+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.407775+00:00", "trade", 9.15, 5.0]
["2026-10-02T18:25:05.407779+00:00", "trade", 9.15, 400.0]
["2026-10-02T18:25:05.407779+00:00", "trade", 9.15, 300.0]
["2026-10-02T18:25:05.407781+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:25:05.407781+00:00", "trade", 9.15, 13.0]
["2026-10-02T18:25:05.407784+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.407784+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:25:05.407799+00:00", "trade", 9.15, 300.0]
["2026-10-02T18:25:05.407824+00:00", "trade", 9.15, 6.0]
["2026-10-02T18:25:05.407826+00:00", "trade", 9.15, 30.0]
["2026-10-02T18:25:05.407828+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:05.407835+00:00", "trade", 9.15, 1220.0]
["2026-10-02T18:25:05.408008+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:05.408023+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:05.408028+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:25:05.408028+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:25:05.408033+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:25:05.408184+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:25:05.408189+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:25:05.408209+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:25:05.408239+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:25:05.408319+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.408322+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.408324+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:25:05.408325+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.408325+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:25:05.408330+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:25:05.408330+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:25:05.408331+00:00", "trade", 9.15, 1.0]
["2026-10-02T18:25:05.408331+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.408335+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.408335+00:00", "trade", 9.15, 300.0]
["2026-10-02T18:25:05.408335+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:25:05.408335+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:25:05.408339+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:25:05.408339+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:25:05.408339+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:25:05.408340+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.408340+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.408344+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:25:05.408344+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.408345+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.408345+00:00", "trade", 9.15, 180.0]
["2026-10-02T18:25:05.408350+00:00", "trade", 9.15, 600.0]
["2026-10-02T18:25:05.408369+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.408399+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.408404+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.408414+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.408420+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.408424+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.408465+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.408469+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.408469+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.408469+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.408499+00:00", "trade", 9.145, 3.0]
["2026-10-02T18:25:05.408614+00:00", "trade", 9.15, 80.0]
["2026-10-02T18:25:05.408625+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.408865+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.408875+00:00", "trade", 9.15, 35.0]
["2026-10-02T18:25:05.408946+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.408951+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.408986+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.409026+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.409026+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.409031+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.409066+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.409908+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.409908+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.410630+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.411630+00:00", "trade", 9.15, 10.0]
["2026-10-02T18:25:05.411667+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.412148+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.412710+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.414592+00:00", "trade", 9.15, 89.0]
["2026-10-02T18:25:05.418333+00:00", "trade", 9.145, 97.0]
["2026-10-02T18:25:05.419930+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:25:05.422176+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:05.439358+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.456123+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:05.610337+00:00", "trade", 9.14, 700.0]
["2026-10-02T18:25:05.709005+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:06.505871+00:00", "trade", 9.145, 500.0]
["2026-10-02T18:25:06.507119+00:00", "trade", 9.1504, 50.0]
["2026-10-02T18:25:08.783775+00:00", "trade", 9.145, 30.0]
["2026-10-02T18:25:08.949012+00:00", "trade", 9.145, 40.0]
["2026-10-02T18:25:08.949938+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:08.950419+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:08.952061+00:00", "trade", 9.145, 40.0]
["2026-10-02T18:25:08.956124+00:00", "trade", 9.145, 40.0]
["2026-10-02T18:25:09.107330+00:00", "trade", 9.1567, 34.0]
["2026-10-02T18:25:09.108711+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:09.348191+00:00", "trade", 9.1617, 1.0]
["2026-10-02T18:25:10.175223+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:25:11.506870+00:00", "trade", 9.145, 533.0]
["2026-10-02T18:25:11.857323+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:11.857764+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:12.450116+00:00", "trade", 9.145, 500.0]
["2026-10-02T18:25:13.237889+00:00", "trade", 9.1615, 1.0]
["2026-10-02T18:25:13.311239+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:25:13.867452+00:00", "trade", 9.14, 20.0]
["2026-10-02T18:25:15.716257+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:15.716739+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:15.717215+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:18.673954+00:00", "trade", 9.1641, 27.0]
["2026-10-02T18:25:18.674952+00:00", "trade", 9.14, 15.0]
["2026-10-02T18:25:19.413658+00:00", "trade", 9.1579, 11.0]
["2026-10-02T18:25:20.049105+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:20.050835+00:00", "trade", 9.145, 4.0]
["2026-10-02T18:25:20.257466+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:20.268933+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:22.588948+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:25:22.620766+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:22.620827+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:22.626240+00:00", "trade", 9.145, 800.0]
["2026-10-02T18:25:22.626447+00:00", "trade", 9.145, 800.0]
["2026-10-02T18:25:22.626676+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:25:22.627939+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:22.642869+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:22.643405+00:00", "trade", 9.145, 800.0]
["2026-10-02T18:25:22.643407+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:25:22.643501+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:22.643504+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:22.643504+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:22.643558+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:22.643558+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:22.643561+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:22.643979+00:00", "trade", 9.145, 500.0]
["2026-10-02T18:25:22.644574+00:00", "trade", 9.145, 1000.0]
["2026-10-02T18:25:22.645395+00:00", "trade", 9.145, 1000.0]
["2026-10-02T18:25:22.646198+00:00", "trade", 9.145, 500.0]
["2026-10-02T18:25:22.660690+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:22.660714+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:22.660744+00:00", "trade", 9.145, 300.0]
["2026-10-02T18:25:22.661465+00:00", "trade", 9.145, 400.0]
["2026-10-02T18:25:24.186704+00:00", "trade", 9.1481, 48.0]
["2026-10-02T18:25:24.664704+00:00", "trade", 9.1478, 22.0]
["2026-10-02T18:25:25.127427+00:00", "trade", 9.1601, 76.0]
["2026-10-02T18:25:25.989300+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:26.093868+00:00", "trade", 9.145, 68.0]
["2026-10-02T18:25:26.100437+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:26.100437+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:26.100492+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:26.277659+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:26.278115+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:26.916557+00:00", "trade", 9.1486, 6.0]
["2026-10-02T18:25:28.075704+00:00", "trade", 9.14, 20.0]
["2026-10-02T18:25:28.217179+00:00", "trade", 9.16, 1.0]
["2026-10-02T18:25:28.370069+00:00", "trade", 9.14, 74.0]
["2026-10-02T18:25:28.370087+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:25:28.370093+00:00", "trade", 9.14, 10.0]
["2026-10-02T18:25:28.370334+00:00", "trade", 9.14, 10.0]
["2026-10-02T18:25:28.370440+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:28.370515+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:28.370635+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:28.370691+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:28.370731+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:28.370756+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:28.370756+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:28.370891+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:28.370971+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:28.370971+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:28.383439+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:25:28.383977+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:28.384213+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:28.384213+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:28.472322+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:29.209026+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:29.209482+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:29.250712+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:29.251336+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:29.251793+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:30.007000+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:30.529037+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:30.914770+00:00", "trade", 9.1623, 50.0]
["2026-10-02T18:25:31.975064+00:00", "trade", 9.1623, 16.0]
["2026-10-02T18:25:32.935670+00:00", "trade", 9.1623, 119.0]
["2026-10-02T18:25:34.673359+00:00", "trade", 9.1623, 100.0]
["2026-10-02T18:25:35.564266+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:35.636082+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:35.637010+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:35.637476+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:35.978437+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:36.508708+00:00", "trade", 9.1448, 29.0]
["2026-10-02T18:25:36.523379+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:36.525264+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:36.646502+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:36.654642+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:36.872117+00:00", "trade", 9.1598, 1.0]
["2026-10-02T18:25:37.737670+00:00", "trade", 9.16, 62.0]
["2026-10-02T18:25:37.839863+00:00", "trade", 9.1524, 10.0]
["2026-10-02T18:25:38.271710+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:38.791946+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:25:38.792599+00:00", "trade", 9.14, 13.0]
["2026-10-02T18:25:40.316714+00:00", "trade", 9.145, 18.0]
["2026-10-02T18:25:40.317153+00:00", "trade", 9.145, 13.0]
["2026-10-02T18:25:40.359710+00:00", "trade", 9.1522, 16.0]
["2026-10-02T18:25:40.520205+00:00", "trade", 9.145, 4.0]
["2026-10-02T18:25:40.669441+00:00", "trade", 9.145, 30.0]
["2026-10-02T18:25:40.669504+00:00", "trade", 9.145, 20.0]
["2026-10-02T18:25:40.933671+00:00", "trade", 9.1523, 10.0]
["2026-10-02T18:25:41.012061+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:41.617661+00:00", "trade", 9.145, 30.0]
["2026-10-02T18:25:41.617661+00:00", "trade", 9.145, 40.0]
["2026-10-02T18:25:42.311896+00:00", "trade", 9.145, 300.0]
["2026-10-02T18:25:42.324379+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:46.040915+00:00", "trade", 9.147, 80.0]
["2026-10-02T18:25:48.406111+00:00", "trade", 9.1597, 1.0]
["2026-10-02T18:25:49.126675+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:49.246676+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:52.633313+00:00", "trade", 9.1415, 2.0]
["2026-10-02T18:25:53.695485+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:25:53.973916+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:25:54.188705+00:00", "trade", 9.1444, 3.0]
["2026-10-02T18:25:54.666705+00:00", "trade", 9.1444, 2.0]
["2026-10-02T18:25:55.234300+00:00", "trade", 9.1477, 9.0]
["2026-10-02T18:25:55.434348+00:00", "trade", 9.1622, 100.0]
["2026-10-02T18:25:57.047020+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:25:57.054409+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:26:00.007021+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:00.694245+00:00", "trade", 9.1621, 9.0]
["2026-10-02T18:26:01.201456+00:00", "trade", 9.1561, 800.0]
["2026-10-02T18:26:01.216470+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:01.293159+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:26:01.698425+00:00", "trade", 9.1561, 1.0]
["2026-10-02T18:26:02.191941+00:00", "trade", 9.1561, 12.0]
["2026-10-02T18:26:03.060210+00:00", "trade", 9.145, 7.0]
["2026-10-02T18:26:04.501769+00:00", "trade", 9.156, 26.0]
["2026-10-02T18:26:06.510703+00:00", "trade", 9.1451, 4.0]
["2026-10-02T18:26:07.328905+00:00", "trade", 9.1486, 10.0]
["2026-10-02T18:26:07.752969+00:00", "trade", 9.156, 1.0]
["2026-10-02T18:26:07.814330+00:00", "trade", 9.1621, 100.0]
["2026-10-02T18:26:13.784177+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:26:13.785885+00:00", "trade", 9.14, 800.0]
["2026-10-02T18:26:13.884544+00:00", "trade", 9.1558, 100.0]
["2026-10-02T18:26:14.739578+00:00", "trade", 9.145, 1000.0]
["2026-10-02T18:26:14.954758+00:00", "trade", 9.1617, 100.0]
["2026-10-02T18:26:15.740679+00:00", "trade", 9.14, 25.0]
["2026-10-02T18:26:16.061708+00:00", "trade", 9.1481, 14.0]
["2026-10-02T18:26:17.840582+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:26:17.842128+00:00", "trade", 9.145, 500.0]
["2026-10-02T18:26:17.842850+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:26:18.843217+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:26:19.184363+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:19.718420+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:20.374473+00:00", "trade", 9.1611, 12.0]
["2026-10-02T18:26:20.379313+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:20.712730+00:00", "trade", 9.1555, 1.0]
["2026-10-02T18:26:20.714104+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:20.869361+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:26:22.994260+00:00", "trade", 9.1545, 100.0]
["2026-10-02T18:26:24.190706+00:00", "trade", 9.1437, 6.0]
["2026-10-02T18:26:24.668703+00:00", "trade", 9.1437, 3.0]
["2026-10-02T18:26:25.029225+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:25.082186+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:25.233796+00:00", "trade", 9.1443, 3.0]
["2026-10-02T18:26:25.235492+00:00", "trade", 9.145, 15.0]
["2026-10-02T18:26:25.390590+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:25.629263+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:26.232187+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:26:28.200858+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:28.481105+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:30.007047+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:30.245160+00:00", "trade", 9.1521, 1000.0]
["2026-10-02T18:26:30.438464+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:30.541981+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:26:30.543379+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:30.748266+00:00", "trade", 9.14, 7.0]
["2026-10-02T18:26:33.534040+00:00", "trade", 9.1442, 6.0]
["2026-10-02T18:26:36.512710+00:00", "trade", 9.1436, 9.0]
["2026-10-02T18:26:37.112833+00:00", "trade", 9.1552, 2.0]
["2026-10-02T18:26:37.123803+00:00", "trade", 9.1552, 1.0]
["2026-10-02T18:26:38.196022+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:39.907703+00:00", "trade", 9.1436, 3.0]
["2026-10-02T18:26:40.731815+00:00", "trade", 9.1442, 1000.0]
["2026-10-02T18:26:41.521592+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:41.706287+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:42.881709+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:43.728675+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:26:43.729998+00:00", "trade", 9.15, 23.0]
["2026-10-02T18:26:43.730293+00:00", "trade", 9.145, 22.0]
["2026-10-02T18:26:43.731757+00:00", "trade", 9.14, 23.0]
["2026-10-02T18:26:43.733622+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:44.267267+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:44.495990+00:00", "trade", 9.145, 20.0]
["2026-10-02T18:26:44.835820+00:00", "trade", 9.161, 100.0]
["2026-10-02T18:26:47.308505+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:47.333950+00:00", "trade", 9.161, 24.0]
["2026-10-02T18:26:47.335405+00:00", "trade", 9.145, 14.0]
["2026-10-02T18:26:47.337074+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:26:47.383042+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:26:48.855565+00:00", "trade", 9.161, 100.0]
["2026-10-02T18:26:49.257659+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:49.362963+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:26:50.519489+00:00", "trade", 9.145, 7.0]
["2026-10-02T18:26:50.966860+00:00", "trade", 9.1549, 1.0]
["2026-10-02T18:26:52.253434+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:53.645783+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:54.192707+00:00", "trade", 9.145, 2.0]
["2026-10-02T18:26:54.594436+00:00", "trade", 9.1401, 32.0]
["2026-10-02T18:26:54.670707+00:00", "trade", 9.1448, 1.0]
["2026-10-02T18:26:54.910934+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:54.911375+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:56.974691+00:00", "trade", 9.1441, 8.0]
["2026-10-02T18:26:56.976089+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:59.025711+00:00", "trade", 9.1471, 17.0]
["2026-10-02T18:26:59.645874+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:26:59.968274+00:00", "trade", 9.14, 93.0]
["2026-10-02T18:26:59.968334+00:00", "trade", 9.14, 7.0]
["2026-10-02T18:27:00.007068+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:00.554652+00:00", "trade", 9.1439, 6.0]
["2026-10-02T18:27:02.329551+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:02.330468+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:03.763869+00:00", "trade", 9.1547, 1.0]
["2026-10-02T18:27:03.769886+00:00", "trade", 9.1547, 1.0]
["2026-10-02T18:27:04.213559+00:00", "trade", 9.1609, 34.0]
["2026-10-02T18:27:06.514708+00:00", "trade", 9.1441, 2.0]
["2026-10-02T18:27:07.383136+00:00", "trade", 9.145, 88.0]
["2026-10-02T18:27:08.957331+00:00", "trade", 9.145, 14.0]
["2026-10-02T18:27:08.958363+00:00", "trade", 9.14, 18.0]
["2026-10-02T18:27:09.624271+00:00", "trade", 9.1448, 11.0]
["2026-10-02T18:27:09.909707+00:00", "trade", 9.1441, 1.0]
["2026-10-02T18:27:10.993691+00:00", "trade", 9.1548, 28.0]
["2026-10-02T18:27:12.613448+00:00", "trade", 9.1609, 1100.0]
["2026-10-02T18:27:13.051561+00:00", "trade", 9.1467, 23.0]
["2026-10-02T18:27:16.103774+00:00", "trade", 9.1543, 1.0]
["2026-10-02T18:27:16.436090+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:16.437253+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:16.502277+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:17.242515+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:27:17.247949+00:00", "trade", 9.1452, 1.0]
["2026-10-02T18:27:17.956027+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:19.611400+00:00", "trade", 9.145, 10.0]
["2026-10-02T18:27:19.652983+00:00", "trade", 9.145, 3.0]
["2026-10-02T18:27:19.754156+00:00", "trade", 9.1452, 1.0]
["2026-10-02T18:27:20.347163+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:20.473327+00:00", "trade", 9.145, 29.0]
["2026-10-02T18:27:20.740094+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:20.847569+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:21.346810+00:00", "trade", 9.145, 2.0]
["2026-10-02T18:27:23.196059+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:23.728421+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:27:23.728421+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:23.728424+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:27:23.728471+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:23.728941+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:27:23.729343+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:23.729383+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:23.729458+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:23.729458+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:23.729493+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:23.737391+00:00", "trade", 9.145, 500.0]
["2026-10-02T18:27:23.737668+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:23.737933+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:23.737933+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:23.739552+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:24.194714+00:00", "trade", 9.1456, 3.0]
["2026-10-02T18:27:24.506324+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:27:24.672704+00:00", "trade", 9.1457, 1.0]
["2026-10-02T18:27:25.163557+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:25.273952+00:00", "trade", 9.1457, 14.0]
["2026-10-02T18:27:26.488260+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:27:29.475228+00:00", "trade", 9.1607, 21.0]
["2026-10-02T18:27:29.770239+00:00", "trade", 9.1541, 1.0]
["2026-10-02T18:27:30.007089+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:30.713831+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:30.800343+00:00", "trade", 9.1541, 1.0]
["2026-10-02T18:27:32.003822+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:32.018471+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:32.044861+00:00", "trade", 9.145, 440.0]
["2026-10-02T18:27:36.334479+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:36.334544+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:36.448290+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:36.494119+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:36.494176+00:00", "trade", 9.1605, 11.0]
["2026-10-02T18:27:36.516742+00:00", "trade", 9.1458, 6.0]
["2026-10-02T18:27:36.666041+00:00", "trade", 9.145, 20.0]
["2026-10-02T18:27:37.328720+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:38.021088+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:38.021250+00:00", "trade", 9.15, 400.0]
["2026-10-02T18:27:38.021646+00:00", "trade", 9.15, 400.0]
["2026-10-02T18:27:38.021830+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:38.021910+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:38.021983+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:27:38.022271+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:38.022271+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:38.046437+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:27:38.047035+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:38.308843+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:38.309284+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:38.352807+00:00", "trade", 9.1453, 10.0]
["2026-10-02T18:27:38.519352+00:00", "trade", 9.145, 7.0]
["2026-10-02T18:27:39.008914+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:39.009390+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:39.515250+00:00", "trade", 9.1512, 1.0]
["2026-10-02T18:27:39.911708+00:00", "trade", 9.1471, 3.0]
["2026-10-02T18:27:40.317704+00:00", "trade", 9.1453, 17.0]
["2026-10-02T18:27:41.508383+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:41.837797+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:41.837847+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:42.917331+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:45.025188+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:45.025624+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:45.262706+00:00", "trade", 9.1419, 1.0]
["2026-10-02T18:27:45.263744+00:00", "trade", 9.14, 31.0]
["2026-10-02T18:27:45.646119+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:27:45.647339+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:48.299486+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:48.299982+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:48.729509+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:48.729549+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:49.154846+00:00", "trade", 9.1453, 6.0]
["2026-10-02T18:27:49.156210+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:50.222718+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:50.222796+00:00", "trade", 9.145, 800.0]
["2026-10-02T18:27:50.222799+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:27:50.222802+00:00", "trade", 9.145, 300.0]
["2026-10-02T18:27:50.222849+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:50.223756+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:50.311254+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:50.312181+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:50.312221+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:50.312622+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:50.528526+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:52.717471+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:27:52.991013+00:00", "trade", 9.1533, 1.0]
["2026-10-02T18:27:54.196709+00:00", "trade", 9.1463, 6.0]
["2026-10-02T18:27:54.674705+00:00", "trade", 9.1464, 3.0]
["2026-10-02T18:27:55.814439+00:00", "trade", 9.1602, 41.0]
["2026-10-02T18:27:57.314556+00:00", "trade", 9.1602, 4.0]
["2026-10-02T18:27:57.587807+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:27:58.333594+00:00", "trade", 9.1479, 8.0]
["2026-10-02T18:27:58.334755+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:27:59.325318+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:00.007106+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:00.037312+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:00.509279+00:00", "trade", 9.14, 700.0]
["2026-10-02T18:28:01.345230+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:01.346002+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:01.346228+00:00", "trade", 9.15, 155.0]
["2026-10-02T18:28:01.347756+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:01.350287+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:01.350337+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:01.352347+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:01.352658+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:01.362337+00:00", "trade", 9.15, 34.0]
["2026-10-02T18:28:01.363028+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:01.363038+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:01.363058+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:01.368390+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:01.392063+00:00", "trade", 9.15, 11.0]
["2026-10-02T18:28:01.657541+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:28:01.658175+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:01.707005+00:00", "trade", 9.15, 1.0]
["2026-10-02T18:28:01.954641+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:02.874144+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:03.042645+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:03.267215+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:03.292179+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:03.292846+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:03.547968+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:03.548845+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:04.038726+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:04.262553+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:04.263000+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:05.693642+00:00", "trade", 9.1458, 3.0]
["2026-10-02T18:28:05.845220+00:00", "trade", 9.1531, 1.0]
["2026-10-02T18:28:06.481039+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:06.481044+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:06.481079+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:06.481079+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:06.481515+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:06.518706+00:00", "trade", 9.1455, 10.0]
["2026-10-02T18:28:07.033532+00:00", "trade", 9.153, 1.0]
["2026-10-02T18:28:07.842740+00:00", "trade", 9.1451, 10.0]
["2026-10-02T18:28:08.287528+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:08.288185+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:08.288987+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:09.396142+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:09.396753+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:09.399229+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:09.402477+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:28:09.913712+00:00", "trade", 9.1442, 3.0]
["2026-10-02T18:28:11.436891+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:28:11.437928+00:00", "trade", 9.145, 892.0]
["2026-10-02T18:28:11.441477+00:00", "trade", 9.15, 244.0]
["2026-10-02T18:28:11.689159+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:11.689610+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:11.689690+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:13.514559+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:13.514644+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:13.518247+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:13.617173+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:14.271721+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:16.540761+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:17.178910+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:17.450792+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:17.462330+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:17.462355+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:17.462806+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:18.101335+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:18.101816+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:18.102258+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:18.728092+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:18.729019+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:19.761598+00:00", "trade", 9.1495, 50.0]
["2026-10-02T18:28:19.764599+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:19.765222+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:28:19.765276+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:28:19.767837+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:19.778465+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:28:21.368276+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:21.619278+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:21.669352+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:21.669849+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:21.675930+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:28:21.676935+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:22.097667+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:22.174565+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:23.426844+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:28:23.427846+00:00", "trade", 9.14, 19.0]
["2026-10-02T18:28:23.429118+00:00", "trade", 9.145, 70.0]
["2026-10-02T18:28:24.127746+00:00", "trade", 9.1526, 1.0]
["2026-10-02T18:28:24.979455+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:26.066934+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:26.067059+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:26.587436+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:28:26.601641+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:26.601727+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:26.606959+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:26.619940+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:26.619973+00:00", "trade", 9.145, 800.0]
["2026-10-02T18:28:26.629590+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:28:27.255978+00:00", "trade", 9.1456, 1.0]
["2026-10-02T18:28:28.898655+00:00", "trade", 9.145, 14.0]
["2026-10-02T18:28:28.939478+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:28:28.969194+00:00", "trade", 9.145, 11.0]
["2026-10-02T18:28:28.969197+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:28:28.969287+00:00", "trade", 9.145, 300.0]
["2026-10-02T18:28:28.969369+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:28:28.969453+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:28:28.970208+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:28:28.970280+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:28:28.970352+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:28:28.970409+00:00", "trade", 9.145, 97.0]
["2026-10-02T18:28:28.989721+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:28:28.989808+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:28:28.989893+00:00", "trade", 9.145, 300.0]
["2026-10-02T18:28:28.989974+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:28:29.012569+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:28:29.069829+00:00", "trade", 9.145, 300.0]
["2026-10-02T18:28:29.713947+00:00", "trade", 9.1592, 13.0]
["2026-10-02T18:28:30.007132+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:30.199161+00:00", "trade", 9.1426, 1.0]
["2026-10-02T18:28:30.200562+00:00", "trade", 9.145, 43.0]
["2026-10-02T18:28:30.970641+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:28:33.534709+00:00", "trade", 9.1454, 21.0]
["2026-10-02T18:28:34.095251+00:00", "trade", 9.1472, 100.0]
["2026-10-02T18:28:37.126070+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:37.673787+00:00", "trade", 9.1455, 11.0]
["2026-10-02T18:28:38.962738+00:00", "trade", 9.1503, 1.0]
["2026-10-02T18:28:39.339586+00:00", "trade", 9.1503, 19.0]
["2026-10-02T18:28:39.796055+00:00", "trade", 9.1591, 600.0]
["2026-10-02T18:28:42.070302+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:42.105722+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:43.557157+00:00", "trade", 9.1503, 7.0]
["2026-10-02T18:28:44.978403+00:00", "trade", 9.1478, 1.0]
["2026-10-02T18:28:46.568057+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:46.568937+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:28:46.576532+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:46.576541+00:00", "trade", 9.145, 800.0]
["2026-10-02T18:28:46.576554+00:00", "trade", 9.145, 800.0]
["2026-10-02T18:28:46.579219+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:46.579254+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:46.580261+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:46.581454+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:46.621739+00:00", "trade", 9.1451, 19.0]
["2026-10-02T18:28:46.621790+00:00", "trade", 9.1451, 6.0]
["2026-10-02T18:28:46.621844+00:00", "trade", 9.1451, 6.0]
["2026-10-02T18:28:46.621901+00:00", "trade", 9.1451, 6.0]
["2026-10-02T18:28:46.941785+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:28:46.941862+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:47.942768+00:00", "trade", 9.14, 14.0]
["2026-10-02T18:28:48.271697+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:50.246086+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:50.456151+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:28:51.181699+00:00", "trade", 9.145, 112.0]
["2026-10-02T18:28:51.614293+00:00", "trade", 9.1587, 22.0]
["2026-10-02T18:28:53.634493+00:00", "trade", 9.1469, 300.0]
["2026-10-02T18:28:53.641818+00:00", "trade", 9.1469, 1300.0]
["2026-10-02T18:28:53.728241+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:28:55.231651+00:00", "trade", 9.1474, 1.0]
["2026-10-02T18:28:55.232781+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:28:56.229417+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:28:58.728394+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:00.007158+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:00.315978+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:00.323712+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:29:00.324012+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:00.324741+00:00", "trade", 9.14, 7.0]
["2026-10-02T18:29:00.709770+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:02.272654+00:00", "trade", 9.145, 1186.0]
["2026-10-02T18:29:02.913635+00:00", "trade", 9.1466, 28.0]
["2026-10-02T18:29:05.233765+00:00", "trade", 9.1584, 99.0]
["2026-10-02T18:29:05.237271+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:29:05.237335+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:29:05.237395+00:00", "trade", 9.145, 392.0]
["2026-10-02T18:29:05.238298+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:05.238774+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:06.114038+00:00", "trade", 9.1584, 73.0]
["2026-10-02T18:29:06.340017+00:00", "trade", 9.145, 40.0]
["2026-10-02T18:29:07.066672+00:00", "trade", 9.1473, 1.0]
["2026-10-02T18:29:07.613411+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:07.943536+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:08.931257+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:09.488398+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:09.719550+00:00", "trade", 9.145, 14.0]
["2026-10-02T18:29:09.720150+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:09.752607+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:09.773442+00:00", "trade", 9.145, 300.0]
["2026-10-02T18:29:09.813738+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:29:09.987190+00:00", "trade", 9.1473, 1.0]
["2026-10-02T18:29:10.137320+00:00", "trade", 9.1456, 27.0]
["2026-10-02T18:29:11.393776+00:00", "trade", 9.1582, 13.0]
["2026-10-02T18:29:11.503489+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:11.503516+00:00", "trade", 9.145, 487.0]
["2026-10-02T18:29:12.112739+00:00", "trade", 9.1456, 10.0]
["2026-10-02T18:29:12.630211+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:12.760461+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:15.561277+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:15.728470+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:29:16.623728+00:00", "trade", 9.1452, 10.0]
["2026-10-02T18:29:16.623815+00:00", "trade", 9.1452, 3.0]
["2026-10-02T18:29:16.623881+00:00", "trade", 9.1452, 3.0]
["2026-10-02T18:29:17.243713+00:00", "trade", 9.1456, 17.0]
["2026-10-02T18:29:17.583796+00:00", "trade", 9.145, 15.0]
["2026-10-02T18:29:17.867783+00:00", "trade", 9.14, 7.0]
["2026-10-02T18:29:18.109284+00:00", "trade", 9.14, 1100.0]
["2026-10-02T18:29:18.234926+00:00", "trade", 9.145, 48.0]
["2026-10-02T18:29:20.335740+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:20.568393+00:00", "trade", 9.1439, 4.0]
["2026-10-02T18:29:20.569802+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:21.270282+00:00", "trade", 9.147, 1.0]
["2026-10-02T18:29:21.350019+00:00", "trade", 9.145, 11.0]
["2026-10-02T18:29:23.722994+00:00", "trade", 9.14, 20.0]
["2026-10-02T18:29:23.724029+00:00", "trade", 9.14, 16.0]
["2026-10-02T18:29:24.081240+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:29:24.934476+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:29:26.521521+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:29:26.548081+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:29.606688+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:29:29.629691+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:29:30.007184+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:31.760533+00:00", "trade", 9.1452, 32.0]
["2026-10-02T18:29:32.753619+00:00", "trade", 9.1577, 100.0]
["2026-10-02T18:29:32.855728+00:00", "trade", 9.1577, 100.0]
["2026-10-02T18:29:34.174092+00:00", "trade", 9.145, 9.0]
["2026-10-02T18:29:34.207521+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.207992+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.214226+00:00", "trade", 9.145, 5.0]
["2026-10-02T18:29:34.214873+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.215154+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.216076+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.217606+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:29:34.218176+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.218567+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.218617+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.220116+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.220372+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:29:34.221233+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.221429+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.221429+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.221429+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.221429+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.221715+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.221719+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.221909+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:29:34.222196+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.222677+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.222917+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.234159+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.279537+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.676164+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:29:34.676167+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:29:34.676170+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:29:34.676188+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:29:34.676215+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:29:34.676215+00:00", "trade", 9.14, 23.0]
["2026-10-02T18:29:34.676239+00:00", "trade", 9.14, 14.0]
["2026-10-02T18:29:34.676251+00:00", "trade", 9.14, 193.0]
["2026-10-02T18:29:34.676254+00:00", "trade", 9.14, 10.0]
["2026-10-02T18:29:34.676547+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.676783+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.676823+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.676823+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.676828+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.676828+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.676868+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.676868+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.677143+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.677224+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.677384+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.709355+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.714958+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.714994+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.715475+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.769934+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.858881+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:34.859682+00:00", "trade", 9.14, 40.0]
["2026-10-02T18:29:34.859742+00:00", "trade", 9.14, 960.0]
["2026-10-02T18:29:34.860298+00:00", "trade", 9.14, 840.0]
["2026-10-02T18:29:34.915173+00:00", "trade", 9.145, 41.0]
["2026-10-02T18:29:35.916220+00:00", "trade", 9.14, 9.0]
["2026-10-02T18:29:36.329821+00:00", "trade", 9.1465, 1.0]
["2026-10-02T18:29:36.775628+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:36.775644+00:00", "trade", 9.14, 48.0]
["2026-10-02T18:29:36.776465+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:36.785872+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:38.866114+00:00", "trade", 9.1443, 10.0]
["2026-10-02T18:29:38.963700+00:00", "trade", 9.14, 20.0]
["2026-10-02T18:29:40.207141+00:00", "trade", 9.1465, 1.0]
["2026-10-02T18:29:40.317699+00:00", "trade", 9.1442, 10.0]
["2026-10-02T18:29:41.294240+00:00", "trade", 9.1573, 15.0]
["2026-10-02T18:29:42.482272+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:29:42.483362+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:43.028019+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:43.028038+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:29:43.028540+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:43.729905+00:00", "trade", 9.145, 6.0]
["2026-10-02T18:29:44.045170+00:00", "trade", 9.1446, 85.0]
["2026-10-02T18:29:46.625713+00:00", "trade", 9.1415, 15.0]
["2026-10-02T18:29:46.625774+00:00", "trade", 9.1415, 5.0]
["2026-10-02T18:29:46.625840+00:00", "trade", 9.1415, 5.0]
["2026-10-02T18:29:46.866585+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:46.926962+00:00", "trade", 9.14, 6.0]
["2026-10-02T18:29:46.927028+00:00", "trade", 9.14, 40.0]
["2026-10-02T18:29:46.927085+00:00", "trade", 9.14, 954.0]
["2026-10-02T18:29:46.927204+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:46.927542+00:00", "trade", 9.14, 646.0]
["2026-10-02T18:29:46.927978+00:00", "trade", 9.14, 10.0]
["2026-10-02T18:29:46.928128+00:00", "trade", 9.14, 40.0]
["2026-10-02T18:29:46.943260+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:29:46.962103+00:00", "trade", 9.14, 24.0]
["2026-10-02T18:29:46.965260+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:47.928745+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:29:47.945028+00:00", "trade", 9.1569, 11.0]
["2026-10-02T18:29:48.523323+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:48.760818+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:49.407466+00:00", "trade", 9.14, 20.0]
["2026-10-02T18:29:49.484903+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:29:49.587246+00:00", "trade", 9.145, 29.0]
["2026-10-02T18:29:49.817997+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:29:49.818706+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:49.818946+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:50.007711+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:50.569705+00:00", "trade", 9.1415, 6.0]
["2026-10-02T18:29:53.087080+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:53.087566+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:53.088377+00:00", "trade", 9.1443, 1000.0]
["2026-10-02T18:29:53.268922+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:53.269388+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:29:54.240067+00:00", "trade", 9.1459, 1.0]
["2026-10-02T18:29:54.918942+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:29:57.667847+00:00", "trade", 9.145, 60.0]
["2026-10-02T18:29:57.668355+00:00", "trade", 9.145, 29.0]
["2026-10-02T18:30:00.007210+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:00.254819+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:00.255295+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:00.317939+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:01.596533+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:01.596537+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:01.596653+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:02.372143+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:02.774957+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:02.774957+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:02.869868+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:03.227569+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:03.227579+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:03.228040+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:03.228050+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:05.106411+00:00", "trade", 9.14, 1.0]
["2026-10-02T18:30:05.107474+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:05.107478+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:05.107955+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:05.108436+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:05.108912+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:05.134345+00:00", "trade", 9.1439, 6.0]
["2026-10-02T18:30:05.135686+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:05.135721+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:05.453440+00:00", "trade", 9.1444, 1.0]
["2026-10-02T18:30:05.470361+00:00", "trade", 9.1444, 1.0]
["2026-10-02T18:30:05.705623+00:00", "trade", 9.1566, 4.0]
["2026-10-02T18:30:06.807794+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:30:07.184432+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:08.154165+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:08.154190+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:08.154651+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:08.154666+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:08.156145+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:08.156946+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:08.157027+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:08.179560+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:08.362922+00:00", "trade", 9.1438, 21.0]
["2026-10-02T18:30:08.928300+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:30:09.412501+00:00", "trade", 9.14, 20.0]
["2026-10-02T18:30:09.415309+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:30:09.457367+00:00", "trade", 9.1401, 4003.0]
["2026-10-02T18:30:10.211296+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:10.300313+00:00", "trade", 9.1438, 70.0]
["2026-10-02T18:30:10.301681+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:10.466551+00:00", "trade", 9.14, 1.0]
["2026-10-02T18:30:10.834014+00:00", "trade", 9.1412, 6.0]
["2026-10-02T18:30:10.842037+00:00", "trade", 9.1412, 2.0]
["2026-10-02T18:30:11.467595+00:00", "trade", 9.14, 14.0]
["2026-10-02T18:30:11.468265+00:00", "trade", 9.145, 14.0]
["2026-10-02T18:30:13.185773+00:00", "trade", 9.1401, 500.0]
["2026-10-02T18:30:13.921423+00:00", "trade", 9.144, 200.0]
["2026-10-02T18:30:13.931154+00:00", "trade", 9.144, 300.0]
["2026-10-02T18:30:13.934465+00:00", "trade", 9.144, 100.0]
["2026-10-02T18:30:14.186958+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:30:14.828547+00:00", "trade", 9.14, 3.0]
["2026-10-02T18:30:14.932441+00:00", "trade", 9.14, 700.0]
["2026-10-02T18:30:14.932529+00:00", "trade", 9.14, 300.0]
["2026-10-02T18:30:14.932748+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:14.932748+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:14.933040+00:00", "trade", 9.14, 1000.0]
["2026-10-02T18:30:14.933189+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:14.933575+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:14.933635+00:00", "trade", 9.14, 40.0]
["2026-10-02T18:30:15.129672+00:00", "trade", 9.145, 1192.0]
["2026-10-02T18:30:15.129675+00:00", "trade", 9.145, 800.0]
["2026-10-02T18:30:15.129675+00:00", "trade", 9.145, 95.0]
["2026-10-02T18:30:15.129678+00:00", "trade", 9.145, 1700.0]
["2026-10-02T18:30:15.129708+00:00", "trade", 9.145, 75.0]
["2026-10-02T18:30:15.130213+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:15.130253+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:15.130689+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:15.156340+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:15.201687+00:00", "trade", 9.145, 1538.0]
["2026-10-02T18:30:15.458736+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.458895+00:00", "trade", 9.14, 36.0]
["2026-10-02T18:30:15.458895+00:00", "trade", 9.14, 12.0]
["2026-10-02T18:30:15.458962+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.458965+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.458970+00:00", "trade", 9.14, 90.0]
["2026-10-02T18:30:15.458974+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.458974+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.458980+00:00", "trade", 9.14, 5.0]
["2026-10-02T18:30:15.458980+00:00", "trade", 9.14, 26.0]
["2026-10-02T18:30:15.458980+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.458986+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.458986+00:00", "trade", 9.14, 200.0]
["2026-10-02T18:30:15.458986+00:00", "trade", 9.14, 300.0]
["2026-10-02T18:30:15.458989+00:00", "trade", 9.14, 600.0]
["2026-10-02T18:30:15.458989+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.458992+00:00", "trade", 9.14, 200.0]
["2026-10-02T18:30:15.458995+00:00", "trade", 9.14, 400.0]
["2026-10-02T18:30:15.458995+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.458998+00:00", "trade", 9.14, 200.0]
["2026-10-02T18:30:15.458998+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.458998+00:00", "trade", 9.14, 400.0]
["2026-10-02T18:30:15.458998+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.458998+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459001+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459001+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459004+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459004+00:00", "trade", 9.14, 62.0]
["2026-10-02T18:30:15.459007+00:00", "trade", 9.14, 460.0]
["2026-10-02T18:30:15.459139+00:00", "trade", 9.14, 800.0]
["2026-10-02T18:30:15.459287+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459290+00:00", "trade", 9.14, 40.0]
["2026-10-02T18:30:15.459290+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459293+00:00", "trade", 9.14, 5.0]
["2026-10-02T18:30:15.459293+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459298+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459304+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459304+00:00", "trade", 9.14, 200.0]
["2026-10-02T18:30:15.459310+00:00", "trade", 9.14, 24.0]
["2026-10-02T18:30:15.459317+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459317+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459325+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459334+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459340+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459340+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459340+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459340+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459340+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459340+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459340+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459340+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459340+00:00", "trade", 9.14, 700.0]
["2026-10-02T18:30:15.459343+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459346+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459352+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459356+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459364+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459539+00:00", "trade", 9.14, 180.0]
["2026-10-02T18:30:15.459542+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459548+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459548+00:00", "trade", 9.14, 300.0]
["2026-10-02T18:30:15.459548+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459552+00:00", "trade", 9.14, 200.0]
["2026-10-02T18:30:15.459555+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459555+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459561+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459561+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459561+00:00", "trade", 9.14, 20.0]
["2026-10-02T18:30:15.459566+00:00", "trade", 9.14, 600.0]
["2026-10-02T18:30:15.459596+00:00", "trade", 9.14, 200.0]
["2026-10-02T18:30:15.459602+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459632+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459702+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459707+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459717+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459727+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459782+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459782+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459792+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459798+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459802+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459802+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459802+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459802+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459808+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459808+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459808+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459808+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459813+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459813+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459813+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459813+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:15.459861+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:30:15.459870+00:00", "trade", 9.14, 500.0]
["2026-10-02T18:30:15.459873+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:15.459873+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.459973+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.459973+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.459978+00:00", "trade", 9.14, 1.0]
["2026-10-02T18:30:15.459978+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460043+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460048+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460118+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460160+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460163+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460238+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460264+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460264+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460264+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460309+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460314+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460314+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460417+00:00", "trade", 9.135, 800.0]
["2026-10-02T18:30:15.460439+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460450+00:00", "trade", 9.135, 800.0]
["2026-10-02T18:30:15.460462+00:00", "trade", 9.14, 1192.0]
["2026-10-02T18:30:15.460507+00:00", "trade", 9.14, 1192.0]
["2026-10-02T18:30:15.460509+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460544+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460549+00:00", "trade", 9.14, 116.0]
["2026-10-02T18:30:15.460556+00:00", "trade", 9.14, 1076.0]
["2026-10-02T18:30:15.460600+00:00", "trade", 9.14, 1024.0]
["2026-10-02T18:30:15.460600+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460600+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460606+00:00", "trade", 9.135, 12.0]
["2026-10-02T18:30:15.460838+00:00", "trade", 9.135, 800.0]
["2026-10-02T18:30:15.460950+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.460955+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.461018+00:00", "trade", 9.135, 1192.0]
["2026-10-02T18:30:15.461082+00:00", "trade", 9.135, 1192.0]
["2026-10-02T18:30:15.461461+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.461511+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.461557+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.461782+00:00", "trade", 9.135, 300.0]
["2026-10-02T18:30:15.461827+00:00", "trade", 9.135, 100.0]
["2026-10-02T18:30:15.463241+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.463406+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:30:15.463621+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.463621+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.463747+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.463777+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.464068+00:00", "trade", 9.14, 10.0]
["2026-10-02T18:30:15.464674+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.464684+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.465601+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.466719+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.469561+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.471158+00:00", "trade", 9.135, 1192.0]
["2026-10-02T18:30:15.473597+00:00", "trade", 9.135, 100.0]
["2026-10-02T18:30:15.476021+00:00", "trade", 9.135, 100.0]
["2026-10-02T18:30:15.490949+00:00", "trade", 9.135, 100.0]
["2026-10-02T18:30:15.493709+00:00", "trade", 9.14, 97.0]
["2026-10-02T18:30:15.709205+00:00", "trade", 9.13, 700.0]
["2026-10-02T18:30:15.714844+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.832164+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.919126+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.966538+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:15.980396+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:16.070695+00:00", "trade", 9.135, 219.0]
["2026-10-02T18:30:16.341643+00:00", "trade", 9.13, 13.0]
["2026-10-02T18:30:16.507401+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:16.627708+00:00", "trade", 9.1397, 38.0]
["2026-10-02T18:30:16.627774+00:00", "trade", 9.1397, 38.0]
["2026-10-02T18:30:16.998926+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:17.114985+00:00", "trade", 9.135, 219.0]
["2026-10-02T18:30:17.901543+00:00", "trade", 9.135, 1.0]
["2026-10-02T18:30:18.134989+00:00", "trade", 9.135, 100.0]
["2026-10-02T18:30:18.135055+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:18.210279+00:00", "trade", 9.135, 67.0]
["2026-10-02T18:30:18.760631+00:00", "trade", 9.135, 100.0]
["2026-10-02T18:30:18.947258+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:18.967484+00:00", "trade", 9.135, 30.0]
["2026-10-02T18:30:18.971315+00:00", "trade", 9.135, 30.0]
["2026-10-02T18:30:18.979383+00:00", "trade", 9.135, 30.0]
["2026-10-02T18:30:19.410766+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:19.980048+00:00", "trade", 9.13, 5.0]
["2026-10-02T18:30:20.033919+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:20.045076+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:20.106376+00:00", "trade", 9.142, 1.0]
["2026-10-02T18:30:20.487055+00:00", "trade", 9.135, 100.0]
["2026-10-02T18:30:20.571703+00:00", "trade", 9.1396, 37.0]
["2026-10-02T18:30:21.402018+00:00", "trade", 9.1386, 291.0]
["2026-10-02T18:30:22.352081+00:00", "trade", 9.1377, 6.0]
["2026-10-02T18:30:22.592819+00:00", "trade", 9.14, 20.0]
["2026-10-02T18:30:23.427702+00:00", "trade", 9.1408, 17.0]
["2026-10-02T18:30:25.468729+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:25.469090+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:25.914847+00:00", "trade", 9.1417, 32.0]
["2026-10-02T18:30:26.034694+00:00", "trade", 9.1398, 3.0]
["2026-10-02T18:30:26.701826+00:00", "trade", 9.13, 200.0]
["2026-10-02T18:30:26.704054+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:26.957302+00:00", "trade", 9.135, 1.0]
["2026-10-02T18:30:28.601982+00:00", "trade", 9.135, 1990.0]
["2026-10-02T18:30:29.027128+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:29.027168+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:29.027168+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:29.523650+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:29.603635+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:29.775956+00:00", "trade", 9.1396, 3.0]
["2026-10-02T18:30:30.007236+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:30.221162+00:00", "trade", 9.135, 278.0]
["2026-10-02T18:30:31.602966+00:00", "trade", 9.13, 6.0]
["2026-10-02T18:30:35.603300+00:00", "trade", 9.135, 1.0]
["2026-10-02T18:30:36.376720+00:00", "trade", 9.135, 1000.0]
["2026-10-02T18:30:36.889804+00:00", "trade", 9.1413, 1.0]
["2026-10-02T18:30:37.056545+00:00", "trade", 9.1393, 1.0]
["2026-10-02T18:30:37.975694+00:00", "trade", 9.135, 11.0]
["2026-10-02T18:30:37.976679+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:37.976719+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:38.829267+00:00", "trade", 9.1413, 1.0]
["2026-10-02T18:30:38.841958+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:38.841998+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:39.083192+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:39.083839+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:39.520899+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:40.014779+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:40.034635+00:00", "trade", 9.152, 100.0]
["2026-10-02T18:30:40.115428+00:00", "trade", 9.135, 3.0]
["2026-10-02T18:30:40.308181+00:00", "trade", 9.135, 64.0]
["2026-10-02T18:30:40.373057+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:40.374317+00:00", "trade", 9.135, 9.0]
["2026-10-02T18:30:40.448594+00:00", "trade", 9.14, 11.0]
["2026-10-02T18:30:40.566640+00:00", "trade", 9.14, 20.0]
["2026-10-02T18:30:41.762188+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:41.783089+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:41.783976+00:00", "trade", 9.14, 1.0]
["2026-10-02T18:30:41.784039+00:00", "trade", 9.14, 265.0]
["2026-10-02T18:30:41.784102+00:00", "trade", 9.14, 7.0]
["2026-10-02T18:30:41.784271+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:41.785033+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:41.791455+00:00", "trade", 9.135, 436.0]
["2026-10-02T18:30:41.877227+00:00", "quote", 9.13, 9.14]
["2026-10-02T18:30:41.931164+00:00", "trade", 9.13, 1.0]
["2026-10-02T18:30:41.931333+00:00", "trade", 9.13, 6.0]
["2026-10-02T18:30:41.931363+00:00", "trade", 9.13, 38.0]
["2026-10-02T18:30:41.934151+00:00", "trade", 9.152, 11.0]
["2026-10-02T18:30:42.180984+00:00", "trade", 9.14, 250.0]
["2026-10-02T18:30:42.307375+00:00", "trade", 9.1386, 94.0]
["2026-10-02T18:30:43.026374+00:00", "trade", 9.14, 33.0]
["2026-10-02T18:30:43.032806+00:00", "trade", 9.14, 7.0]
["2026-10-02T18:30:43.089106+00:00", "trade", 9.14, 297.0]
["2026-10-02T18:30:43.089387+00:00", "trade", 9.14, 700.0]
["2026-10-02T18:30:43.089387+00:00", "trade", 9.14, 200.0]
["2026-10-02T18:30:43.089390+00:00", "trade", 9.14, 387.0]
["2026-10-02T18:30:43.089393+00:00", "trade", 9.14, 400.0]
["2026-10-02T18:30:43.089393+00:00", "trade", 9.14, 65.0]
["2026-10-02T18:30:43.089395+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089398+00:00", "trade", 9.14, 28.0]
["2026-10-02T18:30:43.089398+00:00", "trade", 9.14, 300.0]
["2026-10-02T18:30:43.089398+00:00", "trade", 9.14, 1400.0]
["2026-10-02T18:30:43.089401+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089401+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089404+00:00", "trade", 9.14, 7.0]
["2026-10-02T18:30:43.089473+00:00", "trade", 9.14, 13.0]
["2026-10-02T18:30:43.089473+00:00", "trade", 9.14, 700.0]
["2026-10-02T18:30:43.089542+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:43.089572+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:43.089617+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:43.089648+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:43.089658+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:43.089663+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:43.089696+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089699+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089699+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089705+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089708+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089712+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089712+00:00", "trade", 9.14, 15.0]
["2026-10-02T18:30:43.089717+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089717+00:00", "trade", 9.14, 400.0]
["2026-10-02T18:30:43.089717+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089718+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:43.089724+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089724+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089726+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089728+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:43.089732+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089732+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089733+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:43.089738+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089744+00:00", "trade", 9.14, 69.0]
["2026-10-02T18:30:43.089747+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089748+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:43.089750+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089753+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:43.089756+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089759+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089762+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089765+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089774+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:43.089863+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:43.089865+00:00", "trade", 9.14, 4.0]
["2026-10-02T18:30:43.089865+00:00", "trade", 9.14, 5.0]
["2026-10-02T18:30:43.089868+00:00", "trade", 9.14, 58.0]
["2026-10-02T18:30:43.089882+00:00", "trade", 9.14, 200.0]
["2026-10-02T18:30:43.089923+00:00", "quote", 9.14, 9.14]
["2026-10-02T18:30:43.090259+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.090424+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.090540+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.090540+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.090540+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.090580+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.090580+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.090700+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.090740+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.090785+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.090785+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.090981+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.091061+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.091066+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.091221+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.091943+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.092700+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.093662+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.097190+00:00", "trade", 9.14, 200.0]
["2026-10-02T18:30:43.122555+00:00", "trade", 9.145, 300.0]
["2026-10-02T18:30:43.122555+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:30:43.122561+00:00", "trade", 9.145, 300.0]
["2026-10-02T18:30:43.122561+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:30:43.138012+00:00", "trade", 9.145, 800.0]
["2026-10-02T18:30:43.138237+00:00", "trade", 9.145, 800.0]
["2026-10-02T18:30:43.139485+00:00", "trade", 9.1387, 51.0]
["2026-10-02T18:30:43.156497+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:30:43.156500+00:00", "trade", 9.145, 300.0]
["2026-10-02T18:30:43.190894+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.265276+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:43.635672+00:00", "trade", 9.1513, 39.0]
["2026-10-02T18:30:44.231306+00:00", "trade", 9.1483, 1.0]
["2026-10-02T18:30:44.231673+00:00", "trade", 9.1483, 1.0]
["2026-10-02T18:30:44.733976+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:44.734076+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:44.734076+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:44.734342+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:44.734507+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:44.737194+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:44.744476+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:44.774480+00:00", "trade", 9.1411, 100.0]
["2026-10-02T18:30:44.807781+00:00", "trade", 9.145, 400.0]
["2026-10-02T18:30:44.808699+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:44.818362+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:45.772403+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:45.854398+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:46.153349+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:46.217718+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:46.629757+00:00", "trade", 9.1394, 17.0]
["2026-10-02T18:30:46.629835+00:00", "trade", 9.1394, 17.0]
["2026-10-02T18:30:46.962956+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:47.090457+00:00", "trade", 9.14, 4.0]
["2026-10-02T18:30:47.091001+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:47.091041+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:47.091362+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:47.091998+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:47.147039+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:47.221201+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:47.820377+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:47.820958+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:47.821299+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:47.953965+00:00", "trade", 9.1396, 11.0]
["2026-10-02T18:30:47.954601+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:48.206401+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:48.348970+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:48.520789+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:48.521706+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:48.522428+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:48.578401+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:48.578441+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:48.997579+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:49.090478+00:00", "trade", 9.14, 1.0]
["2026-10-02T18:30:49.320567+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:49.549723+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:50.327589+00:00", "trade", 9.145, 66.0]
["2026-10-02T18:30:50.573710+00:00", "trade", 9.1397, 16.0]
["2026-10-02T18:30:50.599181+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:50.743268+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:51.183546+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:51.184012+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:51.595858+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:51.752540+00:00", "trade", 9.1438, 1000.0]
["2026-10-02T18:30:51.780071+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:51.970279+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:52.753995+00:00", "trade", 9.145, 18.0]
["2026-10-02T18:30:52.755362+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:52.918491+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:53.073951+00:00", "trade", 9.1402, 12.0]
["2026-10-02T18:30:53.346394+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:53.347316+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:53.348273+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:53.448632+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:53.449785+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:53.755144+00:00", "trade", 9.145, 2.0]
["2026-10-02T18:30:53.756133+00:00", "trade", 9.15, 1500.0]
["2026-10-02T18:30:53.998417+00:00", "trade", 9.1414, 1.0]
["2026-10-02T18:30:54.025094+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:54.125328+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:56.250060+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:57.107536+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:57.107977+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:57.444793+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:57.981132+00:00", "trade", 9.148, 1.0]
["2026-10-02T18:30:57.982795+00:00", "trade", 9.14, 100.0]
["2026-10-02T18:30:58.104418+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:30:58.183486+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:00.007267+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:00.374886+00:00", "trade", 9.1413, 100.0]
["2026-10-02T18:31:00.714470+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:00.715989+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:02.205812+00:00", "trade", 9.145, 1990.0]
["2026-10-02T18:31:02.457433+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:03.206900+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:31:03.207072+00:00", "trade", 9.14, 12.0]
["2026-10-02T18:31:03.473136+00:00", "trade", 9.1478, 1.0]
["2026-10-02T18:31:04.214044+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:04.313988+00:00", "trade", 9.1414, 20.0]
["2026-10-02T18:31:04.315320+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:04.855611+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:05.014301+00:00", "trade", 9.145, 25.0]
["2026-10-02T18:31:05.015146+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:05.015627+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:05.226088+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:05.234696+00:00", "trade", 9.1404, 17.0]
["2026-10-02T18:31:06.014975+00:00", "trade", 9.145, 755.0]
["2026-10-02T18:31:06.434326+00:00", "trade", 9.1477, 200.0]
["2026-10-02T18:31:06.719359+00:00", "trade", 9.145, 4.0]
["2026-10-02T18:31:07.777280+00:00", "trade", 9.1415, 1.0]
["2026-10-02T18:31:07.855371+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:07.950482+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:08.568739+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:10.651253+00:00", "trade", 9.1404, 24.0]
["2026-10-02T18:31:10.954507+00:00", "trade", 9.1414, 200.0]
["2026-10-02T18:31:11.370174+00:00", "trade", 9.1415, 1757.0]
["2026-10-02T18:31:11.648864+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:11.648910+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:11.778450+00:00", "trade", 9.145, 2.0]
["2026-10-02T18:31:12.677598+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:13.140575+00:00", "trade", 9.1459, 19.0]
["2026-10-02T18:31:13.214370+00:00", "trade", 9.1402, 3.0]
["2026-10-02T18:31:13.413154+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:13.424621+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:13.760642+00:00", "trade", 9.1415, 1.0]
["2026-10-02T18:31:14.293955+00:00", "trade", 9.1415, 32.0]
["2026-10-02T18:31:15.267585+00:00", "trade", 9.1415, 41.0]
["2026-10-02T18:31:16.371895+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:16.631707+00:00", "trade", 9.1459, 6.0]
["2026-10-02T18:31:16.631773+00:00", "trade", 9.1459, 6.0]
["2026-10-02T18:31:16.633082+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:17.393166+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:17.805663+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:20.019001+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:20.048992+00:00", "trade", 9.145, 218.0]
["2026-10-02T18:31:20.050126+00:00", "trade", 9.145, 282.0]
["2026-10-02T18:31:20.050350+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:20.053022+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:20.106369+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:20.575702+00:00", "trade", 9.1459, 6.0]
["2026-10-02T18:31:20.718009+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:21.014184+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:21.126024+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:31:21.331329+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:21.478058+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:22.264475+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:22.841659+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:22.868563+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:24.323020+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:24.735878+00:00", "trade", 9.1403, 35.0]
["2026-10-02T18:31:24.736955+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:31:26.094596+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:26.174105+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:26.267083+00:00", "trade", 9.1414, 1.0]
["2026-10-02T18:31:26.281856+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:26.438980+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:26.526036+00:00", "trade", 9.145, 197.0]
["2026-10-02T18:31:26.550466+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:26.844721+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:28.448764+00:00", "trade", 9.1403, 3.0]
["2026-10-02T18:31:29.275068+00:00", "trade", 9.1476, 18.0]
["2026-10-02T18:31:29.276481+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:31:30.007298+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:30.359943+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:30.530323+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:30.616248+00:00", "trade", 9.145, 4.0]
["2026-10-02T18:31:30.617357+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:31:30.617613+00:00", "trade", 9.145, 215.0]
["2026-10-02T18:31:30.618918+00:00", "trade", 9.145, 285.0]
["2026-10-02T18:31:30.618978+00:00", "trade", 9.145, 500.0]
["2026-10-02T18:31:30.620748+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:30.621590+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:30.920406+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:32.675413+00:00", "trade", 9.1414, 9.0]
["2026-10-02T18:31:35.916106+00:00", "trade", 9.1476, 13.0]
["2026-10-02T18:31:35.919309+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:36.138300+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:37.133419+00:00", "trade", 9.1415, 1.0]
["2026-10-02T18:31:37.134664+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:31:38.076649+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:39.382057+00:00", "trade", 9.1404, 17.0]
["2026-10-02T18:31:42.456954+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:43.360137+00:00", "trade", 9.145, 50.0]
["2026-10-02T18:31:43.361888+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:43.793333+00:00", "trade", 9.1473, 5.0]
["2026-10-02T18:31:45.500536+00:00", "trade", 9.14, 20.0]
["2026-10-02T18:31:45.501657+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:31:45.501826+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:45.502267+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:45.951411+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:46.216582+00:00", "trade", 9.1456, 1.0]
["2026-10-02T18:31:46.572805+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:46.633705+00:00", "trade", 9.1448, 2.0]
["2026-10-02T18:31:47.149171+00:00", "trade", 9.145, 197.0]
["2026-10-02T18:31:47.224590+00:00", "trade", 9.145, 9.0]
["2026-10-02T18:31:48.365367+00:00", "trade", 9.145, 2.0]
["2026-10-02T18:31:48.534637+00:00", "trade", 9.1456, 2.0]
["2026-10-02T18:31:49.251321+00:00", "trade", 9.1415, 1.0]
["2026-10-02T18:31:49.990885+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:50.577700+00:00", "trade", 9.1448, 2.0]
["2026-10-02T18:31:50.579075+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:51.264489+00:00", "trade", 9.1415, 100.0]
["2026-10-02T18:31:53.434568+00:00", "trade", 9.1473, 400.0]
["2026-10-02T18:31:56.094365+00:00", "trade", 9.1473, 35.0]
["2026-10-02T18:31:56.279871+00:00", "trade", 9.1415, 25.0]
["2026-10-02T18:31:57.668699+00:00", "trade", 9.1403, 21.0]
["2026-10-02T18:31:58.319779+00:00", "trade", 9.145, 6.0]
["2026-10-02T18:31:58.323592+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:31:58.356538+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:31:59.414268+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:00.001739+00:00", "trade", 9.1415, 1.0]
["2026-10-02T18:32:00.007324+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:00.359976+00:00", "trade", 9.145, 25.0]
["2026-10-02T18:32:00.435960+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:01.271111+00:00", "trade", 9.145, 6900.0]
["2026-10-02T18:32:02.850735+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:32:03.272143+00:00", "trade", 9.145, 469.0]
["2026-10-02T18:32:03.296937+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:32:03.297966+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:03.297971+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:03.297976+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:03.298006+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:03.298407+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:03.298533+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:03.299730+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:03.300186+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:03.300648+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:04.213948+00:00", "trade", 9.1415, 8.0]
["2026-10-02T18:32:04.298284+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:32:04.393391+00:00", "trade", 9.14, 2451.0]
["2026-10-02T18:32:05.253147+00:00", "trade", 9.147, 17.0]
["2026-10-02T18:32:06.833594+00:00", "trade", 9.144, 6.0]
["2026-10-02T18:32:07.828118+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:08.876708+00:00", "trade", 9.1408, 15.0]
["2026-10-02T18:32:09.585666+00:00", "trade", 9.15, 4.0]
["2026-10-02T18:32:09.586293+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:10.116405+00:00", "trade", 9.1468, 100.0]
["2026-10-02T18:32:10.404560+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:11.074059+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:11.587586+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:11.587586+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:12.033820+00:00", "trade", 9.1414, 2.0]
["2026-10-02T18:32:12.034409+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:12.890201+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:13.260608+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:13.260608+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:13.261049+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:13.340949+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:13.936283+00:00", "trade", 9.1468, 100.0]
["2026-10-02T18:32:14.556402+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:14.556557+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:14.556732+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:14.830632+00:00", "trade", 9.143, 9.0]
["2026-10-02T18:32:14.831733+00:00", "trade", 9.14, 3.0]
["2026-10-02T18:32:14.831977+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:32:14.842075+00:00", "trade", 9.1433, 17.0]
["2026-10-02T18:32:14.851252+00:00", "trade", 9.1442, 13.0]
["2026-10-02T18:32:14.860148+00:00", "trade", 9.1433, 9.0]
["2026-10-02T18:32:14.865933+00:00", "trade", 9.1421, 7.0]
["2026-10-02T18:32:14.872378+00:00", "trade", 9.1423, 5.0]
["2026-10-02T18:32:15.552262+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:15.552738+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:16.054052+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:32:16.128353+00:00", "trade", 9.1417, 2.0]
["2026-10-02T18:32:16.635706+00:00", "trade", 9.1439, 10.0]
["2026-10-02T18:32:16.811083+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:16.997221+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:18.929239+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:19.525009+00:00", "trade", 9.1417, 1.0]
["2026-10-02T18:32:20.579715+00:00", "trade", 9.1438, 10.0]
["2026-10-02T18:32:20.627968+00:00", "trade", 9.15, 6.0]
["2026-10-02T18:32:20.627987+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:20.628318+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:20.628564+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:20.628564+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:20.628599+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:20.628634+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:20.628634+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:20.628634+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:20.628679+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:20.628679+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:20.628679+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:20.629080+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:20.629160+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:20.656806+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:20.657242+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:21.113638+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:21.117026+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:21.117056+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:21.405137+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:24.005655+00:00", "trade", 9.1435, 26.0]
["2026-10-02T18:32:24.006013+00:00", "trade", 9.1435, 1.0]
["2026-10-02T18:32:24.006999+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:32:24.418714+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:24.418749+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:24.418749+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:24.418749+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:24.419230+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:24.643745+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:24.655232+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:24.848572+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:26.730566+00:00", "trade", 9.1423, 100.0]
["2026-10-02T18:32:27.032885+00:00", "trade", 9.15, 59.0]
["2026-10-02T18:32:27.094571+00:00", "trade", 9.144, 3.0]
["2026-10-02T18:32:28.441062+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:29.032074+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:29.848116+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:30.007345+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:30.663301+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:30.821867+00:00", "trade", 9.1417, 1.0]
["2026-10-02T18:32:31.109198+00:00", "trade", 9.14, 500.0]
["2026-10-02T18:32:31.110290+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:31.384999+00:00", "trade", 9.1467, 100.0]
["2026-10-02T18:32:31.490704+00:00", "trade", 9.1413, 15.0]
["2026-10-02T18:32:32.043396+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:33.160154+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:33.170519+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:33.170960+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:33.359832+00:00", "trade", 9.145, 25.0]
["2026-10-02T18:32:33.491705+00:00", "trade", 9.1405, 6.0]
["2026-10-02T18:32:37.029613+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:37.029613+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:37.029653+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:37.029929+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:37.032278+00:00", "trade", 9.15, 175.0]
["2026-10-02T18:32:37.032575+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:37.032575+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:37.032882+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:32:37.033057+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:37.033493+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:37.074598+00:00", "trade", 9.145, 516.0]
["2026-10-02T18:32:37.075668+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:37.075949+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:37.191604+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:38.573774+00:00", "trade", 9.144, 3.0]
["2026-10-02T18:32:38.574876+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:38.883249+00:00", "trade", 9.144, 1.0]
["2026-10-02T18:32:38.888806+00:00", "trade", 9.144, 1.0]
["2026-10-02T18:32:39.435023+00:00", "trade", 9.144, 2.0]
["2026-10-02T18:32:39.440890+00:00", "trade", 9.144, 5.0]
["2026-10-02T18:32:39.976700+00:00", "trade", 9.1432, 17.0]
["2026-10-02T18:32:41.866345+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:41.866786+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:42.348382+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:42.348818+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:32:42.784587+00:00", "trade", 9.1464, 100.0]
["2026-10-02T18:32:44.200880+00:00", "trade", 9.145, 4.0]
["2026-10-02T18:32:44.200992+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:32:44.210374+00:00", "trade", 9.15, 51.0]
["2026-10-02T18:32:44.210846+00:00", "trade", 9.15, 92.0]
["2026-10-02T18:32:44.226270+00:00", "trade", 9.15, 114.0]
["2026-10-02T18:32:44.256792+00:00", "trade", 9.145, 250.0]
["2026-10-02T18:32:47.426210+00:00", "trade", 9.15, 1200.0]
["2026-10-02T18:32:47.426243+00:00", "trade", 9.15, 1400.0]
["2026-10-02T18:32:47.426249+00:00", "trade", 9.15, 110.0]
["2026-10-02T18:32:47.426252+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:32:47.426258+00:00", "trade", 9.15, 1400.0]
["2026-10-02T18:32:47.426261+00:00", "trade", 9.15, 400.0]
["2026-10-02T18:32:47.426261+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:32:47.426265+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:32:47.426267+00:00", "trade", 9.15, 110.0]
["2026-10-02T18:32:47.426271+00:00", "trade", 9.15, 140.0]
["2026-10-02T18:32:47.426271+00:00", "trade", 9.15, 1.0]
["2026-10-02T18:32:47.426276+00:00", "trade", 9.15, 109.0]
["2026-10-02T18:32:47.426276+00:00", "trade", 9.15, 110.0]
["2026-10-02T18:32:47.426279+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:32:47.426279+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:32:47.426285+00:00", "trade", 9.15, 99.0]
["2026-10-02T18:32:47.426289+00:00", "trade", 9.15, 40.0]
["2026-10-02T18:32:47.426295+00:00", "trade", 9.15, 60.0]
["2026-10-02T18:32:47.426295+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:32:47.426295+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:32:47.426300+00:00", "trade", 9.15, 4.0]
["2026-10-02T18:32:47.426300+00:00", "trade", 9.15, 6.0]
["2026-10-02T18:32:47.426300+00:00", "trade", 9.15, 300.0]
["2026-10-02T18:32:47.426304+00:00", "trade", 9.15, 73.0]
["2026-10-02T18:32:47.426432+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:32:47.426465+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:32:47.426468+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:32:47.426607+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:32:47.426610+00:00", "trade", 9.15, 700.0]
["2026-10-02T18:32:47.426610+00:00", "trade", 9.15, 400.0]
["2026-10-02T18:32:47.426644+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426674+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:32:47.426674+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426674+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426694+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426709+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426724+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426724+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426754+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426779+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426794+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426830+00:00", "trade", 9.15, 109.0]
["2026-10-02T18:32:47.426834+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426834+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426839+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426845+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426845+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426845+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426849+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:32:47.426870+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.426894+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.426900+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.426904+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.426939+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.426939+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.426944+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.426950+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.426950+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.426954+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.426969+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.426980+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.426980+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.427010+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.427061+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:32:47.427165+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.427181+00:00", "trade", 9.15, 15.0]
["2026-10-02T18:32:47.427181+00:00", "trade", 9.15, 17.0]
["2026-10-02T18:32:47.427190+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.427190+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.427285+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.427330+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.427361+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:32:47.427385+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.427401+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.427501+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.427531+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.427691+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.427711+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.427731+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.427786+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.427917+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.428107+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.428262+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.428313+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.428423+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.430112+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.431952+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.431952+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.441291+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:32:47.441874+00:00", "trade", 9.155, 300.0]
["2026-10-02T18:32:47.448640+00:00", "trade", 9.155, 300.0]
["2026-10-02T18:32:47.472009+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:32:47.472009+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:32:47.472060+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:32:47.477040+00:00", "trade", 9.155, 300.0]
["2026-10-02T18:32:47.478487+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.479921+00:00", "trade", 9.155, 263.0]
["2026-10-02T18:32:47.480326+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.481587+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:32:47.629085+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:32:47.629647+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:47.929503+00:00", "trade", 9.155, 2.0]
["2026-10-02T18:32:48.358242+00:00", "trade", 9.155, 2.0]
["2026-10-02T18:32:48.426974+00:00", "trade", 9.155, 6.0]
["2026-10-02T18:32:48.501863+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:48.655075+00:00", "trade", 9.155, 30.0]
["2026-10-02T18:32:48.963044+00:00", "trade", 9.155, 14.0]
["2026-10-02T18:32:49.288512+00:00", "trade", 9.155, 9.0]
["2026-10-02T18:32:49.535755+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:32:49.851320+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:32:50.148550+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:32:50.241667+00:00", "trade", 9.1425, 1.0]
["2026-10-02T18:32:50.249389+00:00", "trade", 9.1425, 1.0]
["2026-10-02T18:32:50.468388+00:00", "trade", 9.155, 2.0]
["2026-10-02T18:32:50.581701+00:00", "trade", 9.15, 12.0]
["2026-10-02T18:32:51.149341+00:00", "trade", 9.1472, 1.0]
["2026-10-02T18:32:52.373251+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:32:53.185545+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:55.150394+00:00", "trade", 9.15, 5.0]
["2026-10-02T18:32:56.394003+00:00", "trade", 9.1468, 11.0]
["2026-10-02T18:32:56.606393+00:00", "trade", 9.155, 127.0]
["2026-10-02T18:32:57.588294+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:57.588735+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:57.589777+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:32:58.516410+00:00", "trade", 9.155, 1000.0]
["2026-10-02T18:32:58.517661+00:00", "trade", 9.1509, 51.0]
["2026-10-02T18:33:00.007371+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:01.447080+00:00", "trade", 9.16, 6.0]
["2026-10-02T18:33:01.447740+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:01.613917+00:00", "trade", 9.1467, 100.0]
["2026-10-02T18:33:01.960119+00:00", "trade", 9.1426, 1.0]
["2026-10-02T18:33:02.524923+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:02.525800+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:02.772658+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:02.773460+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:03.259411+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:03.259852+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:03.259938+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:03.260299+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:03.493703+00:00", "trade", 9.1509, 25.0]
["2026-10-02T18:33:03.687200+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:04.835292+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:04.836084+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:04.836129+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:04.836610+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:04.837131+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:04.874701+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:05.032311+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:06.909604+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:07.913999+00:00", "trade", 9.1474, 10.0]
["2026-10-02T18:33:09.394720+00:00", "trade", 9.1466, 5.0]
["2026-10-02T18:33:11.165313+00:00", "trade", 9.1474, 54.0]
["2026-10-02T18:33:11.775324+00:00", "trade", 9.1474, 100.0]
["2026-10-02T18:33:14.433491+00:00", "trade", 9.1474, 100.0]
["2026-10-02T18:33:16.075134+00:00", "trade", 9.1505, 5.0]
["2026-10-02T18:33:16.082670+00:00", "trade", 9.1505, 4.0]
["2026-10-02T18:33:16.086956+00:00", "trade", 9.1505, 2.0]
["2026-10-02T18:33:16.090672+00:00", "trade", 9.1505, 2.0]
["2026-10-02T18:33:16.093773+00:00", "trade", 9.1505, 1.0]
["2026-10-02T18:33:16.737039+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:17.054027+00:00", "trade", 9.1466, 100.0]
["2026-10-02T18:33:18.055194+00:00", "trade", 9.1426, 1.0]
["2026-10-02T18:33:19.104849+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:19.249276+00:00", "trade", 9.1426, 1.0]
["2026-10-02T18:33:19.330220+00:00", "trade", 9.1471, 24.0]
["2026-10-02T18:33:21.284437+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:21.284437+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:21.284998+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:21.334892+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:22.126698+00:00", "trade", 9.1474, 17.0]
["2026-10-02T18:33:22.290564+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:33:22.678981+00:00", "trade", 9.16, 20.0]
["2026-10-02T18:33:26.168386+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:27.037335+00:00", "trade", 9.1505, 1000.0]
["2026-10-02T18:33:27.754448+00:00", "trade", 9.1505, 2.0]
["2026-10-02T18:33:27.755573+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:33:27.755606+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:33:29.620592+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:29.620928+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:30.007408+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:30.146659+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:32.083429+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:32.105170+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:33.046741+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:33.047177+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:34.324633+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:35.059871+00:00", "trade", 9.155, 3.0]
["2026-10-02T18:33:35.094966+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:35.095959+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:33:35.295653+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:33:35.297192+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:35.297633+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:35.298270+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:35.715942+00:00", "trade", 9.1424, 10.0]
["2026-10-02T18:33:35.916700+00:00", "trade", 9.1476, 3.0]
["2026-10-02T18:33:37.022183+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:37.086794+00:00", "trade", 9.155, 40.0]
["2026-10-02T18:33:37.104955+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:38.104584+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:38.105266+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:38.105702+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:38.328271+00:00", "trade", 9.1475, 27.0]
["2026-10-02T18:33:38.690353+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:38.979351+00:00", "trade", 9.1425, 1.0]
["2026-10-02T18:33:39.233471+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:39.367325+00:00", "trade", 9.1425, 1427.0]
["2026-10-02T18:33:39.891545+00:00", "trade", 9.1477, 18.0]
["2026-10-02T18:33:42.205562+00:00", "trade", 9.1455, 35.0]
["2026-10-02T18:33:43.278581+00:00", "trade", 9.1425, 1.0]
["2026-10-02T18:33:44.069377+00:00", "trade", 9.1425, 100.0]
["2026-10-02T18:33:44.439642+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:45.453649+00:00", "trade", 9.1515, 7.0]
["2026-10-02T18:33:45.454693+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:45.455129+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:45.455294+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:45.455329+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:45.455770+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:45.456572+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:45.527396+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:45.527436+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:46.005494+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:46.005935+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:46.446734+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:46.534362+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:46.754019+00:00", "trade", 9.1442, 100.0]
["2026-10-02T18:33:46.879995+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:46.880235+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:46.880676+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:47.709369+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:33:47.710386+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:47.710481+00:00", "trade", 9.15, 3.0]
["2026-10-02T18:33:47.710617+00:00", "trade", 9.1548, 1.0]
["2026-10-02T18:33:47.800395+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:47.801493+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:48.071704+00:00", "trade", 9.1549, 1.0]
["2026-10-02T18:33:48.534208+00:00", "trade", 9.1442, 23.0]
["2026-10-02T18:33:49.613125+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:50.423348+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:53.756735+00:00", "trade", 9.1425, 62.0]
["2026-10-02T18:33:55.022871+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:33:55.597788+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:56.349378+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:56.349382+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:56.349833+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:56.350274+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:57.003644+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:57.006759+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:33:57.006822+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:33:57.007358+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:33:57.021124+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:33:57.052332+00:00", "trade", 9.155, 664.0]
["2026-10-02T18:34:00.007439+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:00.103442+00:00", "trade", 9.155, 2.0]
["2026-10-02T18:34:00.104768+00:00", "trade", 9.155, 528.0]
["2026-10-02T18:34:00.106371+00:00", "trade", 9.16, 14.0]
["2026-10-02T18:34:00.651271+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:00.654313+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:01.111221+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:03.041359+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:04.228395+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:04.828796+00:00", "trade", 9.1546, 400.0]
["2026-10-02T18:34:05.063146+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:06.823997+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:07.083809+00:00", "trade", 9.1426, 1.0]
["2026-10-02T18:34:07.511503+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:08.762867+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:08.954480+00:00", "trade", 9.1546, 5.0]
["2026-10-02T18:34:08.955089+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:08.955608+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:34:08.961634+00:00", "trade", 9.1546, 2.0]
["2026-10-02T18:34:08.984900+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:09.002743+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:09.767684+00:00", "trade", 9.1426, 1.0]
["2026-10-02T18:34:10.381093+00:00", "trade", 9.1428, 1.0]
["2026-10-02T18:34:10.409285+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:10.735800+00:00", "trade", 9.1442, 14.0]
["2026-10-02T18:34:10.746228+00:00", "trade", 9.151, 4.0]
["2026-10-02T18:34:10.746834+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:11.008236+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:12.533947+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:13.029657+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:13.133168+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:14.831701+00:00", "trade", 9.151, 21.0]
["2026-10-02T18:34:15.133259+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:16.027226+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:16.029913+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:16.513168+00:00", "trade", 9.1448, 400.0]
["2026-10-02T18:34:17.711700+00:00", "trade", 9.155, 2.0]
["2026-10-02T18:34:18.073702+00:00", "trade", 9.155, 5.0]
["2026-10-02T18:34:19.473170+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:34:19.474258+00:00", "trade", 9.15, 4.0]
["2026-10-02T18:34:19.474430+00:00", "trade", 9.15, 30.0]
["2026-10-02T18:34:20.310942+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:20.809308+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:20.809744+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:21.135665+00:00", "trade", 9.1511, 10.0]
["2026-10-02T18:34:21.282925+00:00", "trade", 9.1426, 2.0]
["2026-10-02T18:34:21.524902+00:00", "trade", 9.159, 5.0]
["2026-10-02T18:34:21.525527+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:22.032101+00:00", "trade", 9.155, 4.0]
["2026-10-02T18:34:22.323476+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:22.357648+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:22.650540+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:23.192584+00:00", "trade", 9.1426, 9551.0]
["2026-10-02T18:34:23.877819+00:00", "trade", 9.1451, 1000.0]
["2026-10-02T18:34:23.878698+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:23.879179+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:24.680123+00:00", "trade", 9.1451, 19.0]
["2026-10-02T18:34:24.687213+00:00", "trade", 9.1451, 2.0]
["2026-10-02T18:34:25.073432+00:00", "trade", 9.1544, 3.0]
["2026-10-02T18:34:25.174902+00:00", "trade", 9.1544, 3.0]
["2026-10-02T18:34:25.910639+00:00", "trade", 9.1427, 88.0]
["2026-10-02T18:34:28.683584+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:28.808140+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:28.808822+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:29.130528+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:29.130969+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:29.133369+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:29.255370+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:29.256051+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:29.258487+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:29.258928+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:29.705356+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:29.709636+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:29.716116+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:29.846704+00:00", "trade", 9.151, 24.0]
["2026-10-02T18:34:30.007475+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:33.053314+00:00", "trade", 9.155, 5.0]
["2026-10-02T18:34:33.053880+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:33.054346+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:33.055284+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:33.823051+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:33.934120+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:34.021157+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:34.109613+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:34.231281+00:00", "trade", 9.1426, 1.0]
["2026-10-02T18:34:34.239833+00:00", "trade", 9.1426, 346.0]
["2026-10-02T18:34:34.244422+00:00", "trade", 9.1426, 1.0]
["2026-10-02T18:34:35.369246+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:35.387499+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:35.482342+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:34:36.034510+00:00", "trade", 9.1441, 14.0]
["2026-10-02T18:34:37.139442+00:00", "trade", 9.1441, 100.0]
["2026-10-02T18:34:37.147267+00:00", "trade", 9.1441, 21.0]
["2026-10-02T18:34:38.454147+00:00", "trade", 9.1441, 13.0]
["2026-10-02T18:34:40.353350+00:00", "trade", 9.1441, 100.0]
["2026-10-02T18:34:41.694203+00:00", "trade", 9.1537, 1.0]
["2026-10-02T18:34:43.032312+00:00", "trade", 9.155, 8.0]
["2026-10-02T18:34:44.534129+00:00", "trade", 9.1538, 2.0]
["2026-10-02T18:34:44.535848+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:44.536284+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:44.536975+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:46.806824+00:00", "trade", 9.155, 20.0]
["2026-10-02T18:34:47.003829+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:34:47.005486+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:34:47.007509+00:00", "trade", 9.155, 299.0]
["2026-10-02T18:34:47.239466+00:00", "trade", 9.1524, 1.0]
["2026-10-02T18:34:47.239518+00:00", "trade", 9.1524, 3374.0]
["2026-10-02T18:34:47.239566+00:00", "trade", 9.155, 800.0]
["2026-10-02T18:34:47.240816+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:47.500614+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:47.713704+00:00", "trade", 9.1532, 5.0]
["2026-10-02T18:34:47.732691+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:48.023865+00:00", "trade", 9.155, 7.0]
["2026-10-02T18:34:48.023928+00:00", "trade", 9.155, 50.0]
["2026-10-02T18:34:48.075700+00:00", "trade", 9.1532, 15.0]
["2026-10-02T18:34:49.614919+00:00", "trade", 9.1433, 1.0]
["2026-10-02T18:34:49.627312+00:00", "trade", 9.1433, 482.0]
["2026-10-02T18:34:53.255290+00:00", "trade", 9.1443, 10.0]
["2026-10-02T18:34:54.974843+00:00", "trade", 9.155, 132.0]
["2026-10-02T18:34:54.975885+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:55.024812+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:34:56.150701+00:00", "trade", 9.1536, 17.0]
["2026-10-02T18:34:57.761166+00:00", "trade", 9.155, 7.0]
["2026-10-02T18:34:58.369171+00:00", "trade", 9.155, 29.0]
["2026-10-02T18:34:58.513461+00:00", "trade", 9.1533, 2.0]
["2026-10-02T18:34:59.834027+00:00", "trade", 9.155, 12.0]
["2026-10-02T18:34:59.834574+00:00", "trade", 9.155, 13.0]
["2026-10-02T18:35:00.007496+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:01.070645+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:35:03.704064+00:00", "trade", 9.1434, 41.0]
["2026-10-02T18:35:04.518874+00:00", "trade", 9.1582, 137.0]
["2026-10-02T18:35:04.758584+00:00", "trade", 9.1441, 100.0]
["2026-10-02T18:35:05.181651+00:00", "trade", 9.1433, 483.0]
["2026-10-02T18:35:05.181718+00:00", "trade", 9.1433, 1.0]
["2026-10-02T18:35:05.181724+00:00", "trade", 9.1433, 1.0]
["2026-10-02T18:35:06.627132+00:00", "trade", 9.1536, 15.0]
["2026-10-02T18:35:06.653926+00:00", "trade", 9.1437, 10.0]
["2026-10-02T18:35:06.657489+00:00", "trade", 9.155, 300.0]
["2026-10-02T18:35:07.160602+00:00", "trade", 9.155, 2.0]
["2026-10-02T18:35:07.355071+00:00", "trade", 9.1437, 100.0]
["2026-10-02T18:35:08.013302+00:00", "trade", 9.1435, 50.0]
["2026-10-02T18:35:09.116021+00:00", "trade", 9.155, 5.0]
["2026-10-02T18:35:09.117133+00:00", "trade", 9.15, 4.0]
["2026-10-02T18:35:09.760319+00:00", "trade", 9.155, 96.0]
["2026-10-02T18:35:11.680443+00:00", "trade", 9.1537, 34.0]
["2026-10-02T18:35:11.761272+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:35:13.934009+00:00", "trade", 9.1436, 400.0]
["2026-10-02T18:35:13.934325+00:00", "trade", 9.1436, 200.0]
["2026-10-02T18:35:13.935480+00:00", "trade", 9.1436, 300.0]
["2026-10-02T18:35:14.228401+00:00", "trade", 9.1535, 50.0]
["2026-10-02T18:35:14.231823+00:00", "trade", 9.1535, 2.0]
["2026-10-02T18:35:14.234055+00:00", "trade", 9.1535, 9.0]
["2026-10-02T18:35:14.687883+00:00", "trade", 9.155, 500.0]
["2026-10-02T18:35:14.689049+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:35:14.699538+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:14.909270+00:00", "trade", 9.15, 700.0]
["2026-10-02T18:35:14.910646+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:15.663738+00:00", "trade", 9.155, 4.0]
["2026-10-02T18:35:15.664851+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:15.714429+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:16.356831+00:00", "trade", 9.1459, 1.0]
["2026-10-02T18:35:17.712779+00:00", "trade", 9.1533, 3.0]
["2026-10-02T18:35:17.712896+00:00", "trade", 9.1533, 7.0]
["2026-10-02T18:35:17.714033+00:00", "trade", 9.154, 2.0]
["2026-10-02T18:35:17.928158+00:00", "trade", 9.1599, 150.0]
["2026-10-02T18:35:18.077707+00:00", "trade", 9.1544, 7.0]
["2026-10-02T18:35:18.183775+00:00", "trade", 9.146, 398.0]
["2026-10-02T18:35:18.395704+00:00", "trade", 9.1544, 5.0]
["2026-10-02T18:35:19.359955+00:00", "trade", 9.1491, 23.0]
["2026-10-02T18:35:19.361155+00:00", "trade", 9.1491, 13.0]
["2026-10-02T18:35:19.364322+00:00", "trade", 9.1491, 6.0]
["2026-10-02T18:35:22.520655+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:35:22.521795+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:35:22.522738+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:22.556344+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:35:22.556858+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:35:22.556858+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:35:22.565486+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:35:22.766558+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:24.038947+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:35:24.038947+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:35:24.039814+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:24.039934+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:24.039974+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:24.067104+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:24.142306+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:35:24.144490+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:35:24.291013+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:35:24.292094+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:25.715276+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:26.021259+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:27.196150+00:00", "trade", 9.1535, 6.0]
["2026-10-02T18:35:27.354206+00:00", "trade", 9.1535, 4.0]
["2026-10-02T18:35:29.918670+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:30.007527+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:31.034967+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:31.102909+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:31.134879+00:00", "trade", 9.1468, 296.0]
["2026-10-02T18:35:31.172406+00:00", "trade", 9.1468, 1.0]
["2026-10-02T18:35:31.344429+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:31.975551+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:32.148962+00:00", "trade", 9.155, 600.0]
["2026-10-02T18:35:32.589336+00:00", "trade", 9.1469, 1.0]
["2026-10-02T18:35:36.539940+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:35:38.924829+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:35:39.936308+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:35:39.936899+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:39.936939+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:39.947605+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:40.817757+00:00", "trade", 9.155, 151.0]
["2026-10-02T18:35:41.825674+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:41.826156+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:41.841397+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:42.206714+00:00", "trade", 9.1538, 19.0]
["2026-10-02T18:35:42.206745+00:00", "trade", 9.1538, 3.0]
["2026-10-02T18:35:42.533917+00:00", "trade", 9.1439, 100.0]
["2026-10-02T18:35:42.541268+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:44.847215+00:00", "trade", 9.149, 1.0]
["2026-10-02T18:35:44.860131+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:35:44.861123+00:00", "trade", 9.149, 421.0]
["2026-10-02T18:35:44.942193+00:00", "trade", 9.15, 53.0]
["2026-10-02T18:35:45.155509+00:00", "trade", 9.1439, 124.0]
["2026-10-02T18:35:45.350712+00:00", "trade", 9.149, 10.0]
["2026-10-02T18:35:46.568939+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:46.638461+00:00", "trade", 9.155, 2.0]
["2026-10-02T18:35:46.676363+00:00", "trade", 9.1539, 32.0]
["2026-10-02T18:35:47.687421+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:47.715709+00:00", "trade", 9.155, 3.0]
["2026-10-02T18:35:47.751308+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:47.866786+00:00", "trade", 9.155, 3792.0]
["2026-10-02T18:35:47.867800+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:47.867800+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:47.868238+00:00", "trade", 9.155, 22.0]
["2026-10-02T18:35:47.868276+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:47.868749+00:00", "trade", 9.155, 48.0]
["2026-10-02T18:35:47.877117+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:48.079704+00:00", "trade", 9.1549, 19.0]
["2026-10-02T18:35:48.101982+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:48.397705+00:00", "trade", 9.1549, 13.0]
["2026-10-02T18:35:48.867838+00:00", "trade", 9.15, 4.0]
["2026-10-02T18:35:48.977611+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:35:54.335142+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:54.379192+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:54.923643+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:56.773639+00:00", "trade", 9.1547, 1.0]
["2026-10-02T18:35:57.391056+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:57.391502+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:35:57.434389+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:00.007543+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:01.033473+00:00", "trade", 9.1547, 2.0]
["2026-10-02T18:36:02.533587+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:36:02.589663+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:02.616437+00:00", "trade", 9.1443, 6.0]
["2026-10-02T18:36:05.037280+00:00", "trade", 9.1499, 20.0]
["2026-10-02T18:36:05.041078+00:00", "trade", 9.1499, 1.0]
["2026-10-02T18:36:06.374731+00:00", "trade", 9.155, 46.0]
["2026-10-02T18:36:07.628878+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:36:11.895060+00:00", "trade", 9.15, 2431.0]
["2026-10-02T18:36:13.663993+00:00", "trade", 9.1518, 1000.0]
["2026-10-02T18:36:13.678325+00:00", "trade", 9.154, 28.0]
["2026-10-02T18:36:13.681320+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:36:13.685004+00:00", "trade", 9.155, 12.0]
["2026-10-02T18:36:13.770179+00:00", "trade", 9.1501, 1.0]
["2026-10-02T18:36:15.554644+00:00", "trade", 9.1525, 5.0]
["2026-10-02T18:36:15.631410+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:36:16.529359+00:00", "trade", 9.1599, 50.0]
["2026-10-02T18:36:17.717707+00:00", "trade", 9.1546, 6.0]
["2026-10-02T18:36:18.081708+00:00", "trade", 9.1538, 5.0]
["2026-10-02T18:36:18.399706+00:00", "trade", 9.1538, 3.0]
["2026-10-02T18:36:18.631783+00:00", "trade", 9.15, 3.0]
["2026-10-02T18:36:18.746978+00:00", "trade", 9.1504, 33.0]
["2026-10-02T18:36:18.787289+00:00", "trade", 9.155, 25.0]
["2026-10-02T18:36:20.058237+00:00", "trade", 9.155, 32.0]
["2026-10-02T18:36:20.928208+00:00", "trade", 9.1444, 12.0]
["2026-10-02T18:36:22.114432+00:00", "trade", 9.1444, 12.0]
["2026-10-02T18:36:23.802073+00:00", "trade", 9.1502, 815.0]
["2026-10-02T18:36:23.815097+00:00", "trade", 9.1546, 18.0]
["2026-10-02T18:36:24.992307+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:25.409275+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:26.024800+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:26.024805+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:26.025120+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:26.033231+00:00", "trade", 9.155, 800.0]
["2026-10-02T18:36:26.033233+00:00", "trade", 9.155, 800.0]
["2026-10-02T18:36:26.034242+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:26.247562+00:00", "trade", 9.1536, 150.0]
["2026-10-02T18:36:26.286469+00:00", "trade", 9.1504, 2.0]
["2026-10-02T18:36:28.189502+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:28.189898+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:28.343000+00:00", "trade", 9.1445, 27.0]
["2026-10-02T18:36:29.219018+00:00", "trade", 9.155, 4.0]
["2026-10-02T18:36:29.219999+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:29.239962+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:30.007564+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:30.223287+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:30.223322+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:30.224926+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:30.250733+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:30.455821+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:30.523823+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:30.643683+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:30.938625+00:00", "trade", 9.159, 100.0]
["2026-10-02T18:36:31.049113+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:31.093128+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:31.163911+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:31.598702+00:00", "trade", 9.1541, 20.0]
["2026-10-02T18:36:32.010506+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:32.915319+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:32.955791+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:33.354344+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:33.522399+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:33.831104+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:33.861987+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:33.862469+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:33.862550+00:00", "trade", 9.155, 7.0]
["2026-10-02T18:36:33.863031+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:36:34.015478+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:34.015919+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:34.098545+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:34.434054+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:37.150194+00:00", "trade", 9.1505, 1.0]
["2026-10-02T18:36:38.225568+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:38.789470+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:38.789482+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:36:38.789951+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:38.789951+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:38.789951+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:38.789976+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:38.789976+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:38.789976+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:38.790054+00:00", "trade", 9.155, 2.0]
["2026-10-02T18:36:38.790427+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:38.790908+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:38.946459+00:00", "trade", 9.1506, 1.0]
["2026-10-02T18:36:39.023752+00:00", "trade", 9.1506, 481.0]
["2026-10-02T18:36:39.346507+00:00", "trade", 9.155, 6.0]
["2026-10-02T18:36:41.656679+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:41.657160+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:41.707776+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:41.708217+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:41.708343+00:00", "trade", 9.16, 173.0]
["2026-10-02T18:36:41.708406+00:00", "trade", 9.16, 600.0]
["2026-10-02T18:36:41.708618+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:41.708618+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:41.709615+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:41.831380+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:42.627959+00:00", "trade", 9.16, 400.0]
["2026-10-02T18:36:42.658626+00:00", "trade", 9.16, 10.0]
["2026-10-02T18:36:42.909573+00:00", "trade", 9.15, 900.0]
["2026-10-02T18:36:43.030277+00:00", "trade", 9.155, 5.0]
["2026-10-02T18:36:43.030362+00:00", "trade", 9.155, 27.0]
["2026-10-02T18:36:43.387888+00:00", "trade", 9.1448, 100.0]
["2026-10-02T18:36:45.692240+00:00", "trade", 9.155, 618.0]
["2026-10-02T18:36:45.934018+00:00", "trade", 9.159, 100.0]
["2026-10-02T18:36:45.994763+00:00", "trade", 9.1509, 200.0]
["2026-10-02T18:36:46.224446+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:47.268267+00:00", "trade", 9.155, 439.0]
["2026-10-02T18:36:47.279911+00:00", "trade", 9.1584, 130.0]
["2026-10-02T18:36:47.719704+00:00", "trade", 9.1555, 6.0]
["2026-10-02T18:36:48.083712+00:00", "trade", 9.1555, 17.0]
["2026-10-02T18:36:50.350290+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:36:51.026237+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:36:51.026239+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:36:51.026281+00:00", "trade", 9.16, 140.0]
["2026-10-02T18:36:51.026281+00:00", "trade", 9.16, 2.0]
["2026-10-02T18:36:51.026285+00:00", "trade", 9.16, 8.0]
["2026-10-02T18:36:51.026287+00:00", "trade", 9.16, 110.0]
["2026-10-02T18:36:51.026291+00:00", "trade", 9.16, 40.0]
["2026-10-02T18:36:51.026294+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:36:51.026294+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:36:51.026300+00:00", "trade", 9.16, 741.0]
["2026-10-02T18:36:51.026300+00:00", "trade", 9.16, 110.0]
["2026-10-02T18:36:51.026300+00:00", "trade", 9.16, 24.0]
["2026-10-02T18:36:51.026306+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:36:51.026306+00:00", "trade", 9.16, 50.0]
["2026-10-02T18:36:51.026306+00:00", "trade", 9.16, 95.0]
["2026-10-02T18:36:51.026313+00:00", "trade", 9.16, 80.0]
["2026-10-02T18:36:51.026313+00:00", "trade", 9.16, 1500.0]
["2026-10-02T18:36:51.026313+00:00", "trade", 9.16, 90.0]
["2026-10-02T18:36:51.026318+00:00", "trade", 9.16, 110.0]
["2026-10-02T18:36:51.026318+00:00", "trade", 9.16, 5.0]
["2026-10-02T18:36:51.026324+00:00", "trade", 9.16, 500.0]
["2026-10-02T18:36:51.026324+00:00", "trade", 9.16, 97.0]
["2026-10-02T18:36:51.026324+00:00", "trade", 9.16, 681.0]
["2026-10-02T18:36:51.026327+00:00", "trade", 9.16, 28.0]
["2026-10-02T18:36:51.026327+00:00", "trade", 9.16, 90.0]
["2026-10-02T18:36:51.026327+00:00", "trade", 9.16, 94.0]
["2026-10-02T18:36:51.026333+00:00", "trade", 9.16, 20.0]
["2026-10-02T18:36:51.026333+00:00", "trade", 9.16, 94.0]
["2026-10-02T18:36:51.026333+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:36:51.026333+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:36:51.026333+00:00", "trade", 9.16, 700.0]
["2026-10-02T18:36:51.026450+00:00", "trade", 9.16, 98.0]
["2026-10-02T18:36:51.026483+00:00", "trade", 9.16, 12.0]
["2026-10-02T18:36:51.026535+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:36:51.026545+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:36:51.026565+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:36:51.026585+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:36:51.026595+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:36:51.026605+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:36:51.026620+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:36:51.026705+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.026735+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.026740+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.026780+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.026780+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.026785+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.026845+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.026926+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.026991+00:00", "trade", 9.15, 3.0]
["2026-10-02T18:36:51.027006+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.027046+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.027046+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.027141+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.027246+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.027281+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.027322+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.027347+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.027387+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.027462+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.027502+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.027562+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.027768+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.027783+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.028227+00:00", "trade", 9.165, 90.0]
["2026-10-02T18:36:51.028404+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.028459+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.028476+00:00", "trade", 9.165, 96.0]
["2026-10-02T18:36:51.028509+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.030219+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.031346+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.040824+00:00", "trade", 9.16, 260.0]
["2026-10-02T18:36:51.057012+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.089825+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:51.488881+00:00", "trade", 9.1522, 393.0]
["2026-10-02T18:36:51.622576+00:00", "trade", 9.1522, 1.0]
["2026-10-02T18:36:51.904215+00:00", "trade", 9.165, 1990.0]
["2026-10-02T18:36:52.681980+00:00", "trade", 9.1585, 100.0]
["2026-10-02T18:36:55.666673+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:55.924477+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:57.608305+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:57.608385+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:58.893765+00:00", "trade", 9.17, 922.0]
["2026-10-02T18:36:58.993738+00:00", "trade", 9.165, 1268.0]
["2026-10-02T18:36:59.191218+00:00", "trade", 9.168, 5.0]
["2026-10-02T18:36:59.994908+00:00", "trade", 9.16, 2.0]
["2026-10-02T18:36:59.997285+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:36:59.998443+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:00.007596+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:00.972296+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:00.972907+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:01.052457+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:01.055063+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:01.242970+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:01.284629+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:02.153301+00:00", "trade", 9.1601, 442.0]
["2026-10-02T18:37:02.251676+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:02.251676+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:02.382778+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:02.382818+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:02.428712+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:02.887781+00:00", "trade", 9.1544, 1.0]
["2026-10-02T18:37:03.060436+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:03.060556+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:03.335745+00:00", "trade", 9.1545, 1.0]
["2026-10-02T18:37:04.174733+00:00", "trade", 9.1463, 1.0]
["2026-10-02T18:37:05.211096+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:37:05.215019+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:05.215059+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:08.393775+00:00", "trade", 9.1463, 100.0]
["2026-10-02T18:37:09.174663+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:09.174743+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:11.090199+00:00", "trade", 9.165, 400.0]
["2026-10-02T18:37:11.175163+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:37:11.175163+00:00", "trade", 9.165, 300.0]
["2026-10-02T18:37:11.176277+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:11.177274+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:11.180732+00:00", "trade", 9.165, 3700.0]
["2026-10-02T18:37:11.212374+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:37:11.213622+00:00", "trade", 9.1631, 50.0]
["2026-10-02T18:37:11.713315+00:00", "trade", 9.1469, 40.0]
["2026-10-02T18:37:13.014241+00:00", "trade", 9.1591, 4.0]
["2026-10-02T18:37:14.688702+00:00", "trade", 9.1591, 17.0]
["2026-10-02T18:37:14.705683+00:00", "trade", 9.165, 4.0]
["2026-10-02T18:37:15.706730+00:00", "trade", 9.17, 280.0]
["2026-10-02T18:37:15.841324+00:00", "trade", 9.1562, 755.0]
["2026-10-02T18:37:16.020936+00:00", "trade", 9.1562, 1.0]
["2026-10-02T18:37:17.593146+00:00", "trade", 9.1642, 1000.0]
["2026-10-02T18:37:17.721705+00:00", "trade", 9.1632, 18.0]
["2026-10-02T18:37:18.798698+00:00", "trade", 9.165, 1.0]
["2026-10-02T18:37:20.129232+00:00", "trade", 9.16, 9.0]
["2026-10-02T18:37:20.130309+00:00", "trade", 9.16, 2.0]
["2026-10-02T18:37:22.635240+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:22.636758+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:24.363349+00:00", "trade", 9.16, 20.0]
["2026-10-02T18:37:25.626872+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:37:26.113337+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:37:26.593757+00:00", "trade", 9.165, 1000.0]
["2026-10-02T18:37:27.673175+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:27.678746+00:00", "trade", 9.165, 196.0]
["2026-10-02T18:37:27.678746+00:00", "trade", 9.165, 300.0]
["2026-10-02T18:37:27.678749+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:37:27.678751+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:37:27.678755+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:37:27.678755+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:37:27.679521+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:37:27.679681+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:27.679756+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:27.691496+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:37:27.692045+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:27.692045+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:27.692070+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:27.692095+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:27.692241+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:27.695643+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:37:27.695715+00:00", "trade", 9.165, 200.0]
["2026-10-02T18:37:27.696271+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:37:27.723615+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:27.920349+00:00", "trade", 9.165, 1700.0]
["2026-10-02T18:37:28.971179+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:28.971219+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:29.254026+00:00", "trade", 9.1605, 8.0]
["2026-10-02T18:37:29.254669+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:29.254910+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:29.264067+00:00", "trade", 9.1605, 2.0]
["2026-10-02T18:37:30.007621+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:30.184877+00:00", "trade", 9.165, 1990.0]
["2026-10-02T18:37:30.714584+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:30.739794+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:30.851982+00:00", "trade", 9.1573, 1.0]
["2026-10-02T18:37:31.221197+00:00", "trade", 9.1478, 73.0]
["2026-10-02T18:37:32.293536+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:32.293657+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:32.294098+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:32.394701+00:00", "trade", 9.1626, 1.0]
["2026-10-02T18:37:32.398266+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:32.594999+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:32.613443+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:32.778015+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:37:33.162365+00:00", "trade", 9.1574, 533.0]
["2026-10-02T18:37:33.258212+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:33.345089+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:37:33.345440+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:33.345676+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:33.345731+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:33.345736+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:33.345916+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:33.346282+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:33.362146+00:00", "trade", 9.1574, 1.0]
["2026-10-02T18:37:33.363207+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:33.376129+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:37:33.376679+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:33.377211+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:33.621781+00:00", "trade", 9.1626, 16.0]
["2026-10-02T18:37:35.630704+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:35.636383+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:37.173243+00:00", "trade", 9.1479, 5.0]
["2026-10-02T18:37:38.287090+00:00", "trade", 9.1688, 1.0]
["2026-10-02T18:37:38.288209+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:39.240955+00:00", "trade", 9.165, 90.0]
["2026-10-02T18:37:39.241518+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:39.241518+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:39.241994+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:39.242034+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:39.267805+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:39.268808+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:39.269284+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:39.292735+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:41.214705+00:00", "trade", 9.1649, 25.0]
["2026-10-02T18:37:41.743282+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:37:41.743983+00:00", "trade", 9.16, 3.0]
["2026-10-02T18:37:42.206700+00:00", "trade", 9.1609, 3.0]
["2026-10-02T18:37:43.671077+00:00", "trade", 9.1576, 1.0]
["2026-10-02T18:37:45.642209+00:00", "trade", 9.1577, 382.0]
["2026-10-02T18:37:46.693279+00:00", "trade", 9.1479, 11.0]
["2026-10-02T18:37:46.814991+00:00", "trade", 9.1592, 9.0]
["2026-10-02T18:37:46.968759+00:00", "trade", 9.1479, 3.0]
["2026-10-02T18:37:47.553525+00:00", "trade", 9.165, 3900.0]
["2026-10-02T18:37:47.723703+00:00", "trade", 9.1648, 11.0]
["2026-10-02T18:37:50.415418+00:00", "trade", 9.165, 227.0]
["2026-10-02T18:37:50.554614+00:00", "trade", 9.165, 557.0]
["2026-10-02T18:37:52.779278+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:53.079207+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:53.377232+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:53.476102+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:53.555738+00:00", "trade", 9.16, 2.0]
["2026-10-02T18:37:55.086499+00:00", "trade", 9.1596, 100.0]
["2026-10-02T18:37:55.250620+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:55.280682+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:56.639244+00:00", "trade", 9.1596, 1.0]
["2026-10-02T18:37:56.644125+00:00", "trade", 9.1596, 1.0]
["2026-10-02T18:37:57.017515+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:57.441707+00:00", "trade", 9.162, 18.0]
["2026-10-02T18:37:57.568997+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:37:57.569634+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:58.094474+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:58.114495+00:00", "trade", 9.1484, 33.0]
["2026-10-02T18:37:58.574933+00:00", "trade", 9.1599, 5.0]
["2026-10-02T18:37:59.045833+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:59.115950+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:37:59.811029+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:38:00.007642+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:38:00.395884+00:00", "trade", 9.16, 20.0]
["2026-10-02T18:38:00.788315+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:38:01.522117+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:38:01.525087+00:00", "trade", 9.1597, 488.0]
["2026-10-02T18:38:02.822537+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:38:02.991834+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:38:03.235425+00:00", "trade", 9.165, 3700.0]
["2026-10-02T18:38:03.236036+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:38:06.428611+00:00", "trade", 9.1648, 1.0]
["2026-10-02T18:38:07.082530+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:38:07.916372+00:00", "trade", 9.167, 358.0]
["2026-10-02T18:38:11.086505+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:38:11.128921+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:38:11.216703+00:00", "trade", 9.1651, 27.0]
["2026-10-02T18:38:11.720423+00:00", "trade", 9.1648, 1000.0]
["2026-10-02T18:38:11.934749+00:00", "trade", 9.1648, 100.0]
["2026-10-02T18:38:12.032015+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:38:12.607450+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:38:12.608539+00:00", "trade", 9.16, 3.0]
["2026-10-02T18:38:14.001021+00:00", "trade", 9.1601, 377.0]
["2026-10-02T18:38:14.380097+00:00", "trade", 9.16, 65.0]
["2026-10-02T18:38:14.380157+00:00", "trade", 9.16, 800.0]
["2026-10-02T18:38:14.380214+00:00", "trade", 9.16, 135.0]
["2026-10-02T18:38:14.380380+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:38:14.380380+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:38:14.380736+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:38:14.803688+00:00", "trade", 9.1601, 1.0]
["2026-10-02T18:38:15.743491+00:00", "trade", 9.16, 65.0]
["2026-10-02T18:38:15.743554+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:38:15.743617+00:00", "trade", 9.16, 700.0]
["2026-10-02T18:38:15.795361+00:00", "trade", 9.16, 500.0]
["2026-10-02T18:38:15.796023+00:00", "trade", 9.16, 66.0]
["2026-10-02T18:38:15.796053+00:00", "trade", 9.16, 11.0]
["2026-10-02T18:38:15.796053+00:00", "trade", 9.16, 47.0]
["2026-10-02T18:38:15.796057+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:38:15.796059+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796059+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796068+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796068+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796068+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796068+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796068+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796068+00:00", "trade", 9.16, 1.0]
["2026-10-02T18:38:15.796072+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:38:15.796072+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796074+00:00", "trade", 9.16, 600.0]
["2026-10-02T18:38:15.796078+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:38:15.796078+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796081+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796081+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796084+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796084+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796086+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796086+00:00", "trade", 9.16, 600.0]
["2026-10-02T18:38:15.796093+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796093+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796093+00:00", "trade", 9.16, 99.0]
["2026-10-02T18:38:15.796093+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796093+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796095+00:00", "trade", 9.16, 6.0]
["2026-10-02T18:38:15.796099+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796099+00:00", "trade", 9.16, 10.0]
["2026-10-02T18:38:15.796102+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796102+00:00", "trade", 9.16, 400.0]
["2026-10-02T18:38:15.796104+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:38:15.796107+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796107+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796107+00:00", "trade", 9.16, 1000.0]
["2026-10-02T18:38:15.796107+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:38:15.796110+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796116+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796116+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796116+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796123+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796123+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796123+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796126+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796126+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796128+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796133+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796133+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796139+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796139+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796139+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796143+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:38:15.796143+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796143+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796143+00:00", "trade", 9.16, 400.0]
["2026-10-02T18:38:15.796147+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796147+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796224+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:38:15.796224+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:38:15.796264+00:00", "trade", 9.16, 1000.0]
["2026-10-02T18:38:15.796270+00:00", "trade", 9.16, 50.0]
["2026-10-02T18:38:15.796274+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796274+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796279+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796279+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796283+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796283+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796289+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796289+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796289+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796294+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796294+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796294+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796297+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796297+00:00", "trade", 9.16, 10.0]
["2026-10-02T18:38:15.796300+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796306+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796306+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796309+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796309+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:38:15.796312+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:38:15.796325+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:38:15.796330+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:38:15.796330+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:38:15.796390+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:38:15.796470+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:38:15.796480+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.796600+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:38:15.796604+00:00", "trade", 9.16, 20.0]
["2026-10-02T18:38:15.796639+00:00", "trade", 9.16, 4.0]
["2026-10-02T18:38:15.796670+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.796691+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.796751+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.796776+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.796786+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.796814+00:00", "trade", 9.155, 331.0]
["2026-10-02T18:38:15.796876+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.796951+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.797071+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.797157+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.797226+00:00", "trade", 9.16, 59.0]
["2026-10-02T18:38:15.797237+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.797237+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.797352+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.797377+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.797593+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.797633+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.797778+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.797959+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.798134+00:00", "trade", 9.155, 32.0]
["2026-10-02T18:38:15.798560+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.798660+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:38:15.799116+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.799357+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.803330+00:00", "trade", 9.16, 1100.0]
["2026-10-02T18:38:15.804443+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:38:15.804473+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:38:15.834821+00:00", "trade", 9.1544, 6000.0]
["2026-10-02T18:38:15.836078+00:00", "trade", 9.1584, 67.0]
["2026-10-02T18:38:15.851737+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.852694+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:15.998564+00:00", "trade", 9.15, 500.0]
["2026-10-02T18:38:16.000086+00:00", "trade", 9.155, 600.0]
["2026-10-02T18:38:16.031477+00:00", "trade", 9.155, 32.0]
["2026-10-02T18:38:16.032671+00:00", "trade", 9.155, 800.0]
["2026-10-02T18:38:16.065419+00:00", "trade", 9.155, 4.0]
["2026-10-02T18:38:16.065422+00:00", "trade", 9.155, 796.0]
["2026-10-02T18:38:16.069976+00:00", "trade", 9.155, 300.0]
["2026-10-02T18:38:16.070628+00:00", "trade", 9.155, 104.0]
["2026-10-02T18:38:16.070631+00:00", "trade", 9.155, 300.0]
["2026-10-02T18:38:16.070676+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:38:16.075715+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:16.075885+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:16.075885+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:16.078097+00:00", "trade", 9.155, 800.0]
["2026-10-02T18:38:16.217733+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:16.250626+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:16.373784+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:16.797122+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:17.525119+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:17.649891+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:17.650082+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:17.705699+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:17.725704+00:00", "trade", 9.1589, 32.0]
["2026-10-02T18:38:17.726448+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:17.726664+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:17.727626+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:17.728107+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:18.538331+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:18.592545+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:18.596389+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:19.008364+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:19.008800+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:19.334070+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:19.335658+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:19.929422+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:19.937105+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:20.426485+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:20.433747+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:20.434303+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:20.443480+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:20.559486+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:21.139071+00:00", "trade", 9.155, 1000.0]
["2026-10-02T18:38:23.511742+00:00", "trade", 9.1606, 21.0]
["2026-10-02T18:38:24.313120+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:25.010572+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:38:25.010951+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:25.011392+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:25.055403+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:38:25.055403+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:38:25.056374+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:25.713854+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:25.714781+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:25.817345+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:25.819134+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:25.820016+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:26.954019+00:00", "trade", 9.1594, 1.0]
["2026-10-02T18:38:26.954446+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:27.003809+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:27.003999+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:27.004609+00:00", "trade", 9.155, 495.0]
["2026-10-02T18:38:27.067069+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:28.242141+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:30.007668+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:30.609841+00:00", "trade", 9.1601, 33.0]
["2026-10-02T18:38:30.881731+00:00", "trade", 9.1593, 1.0]
["2026-10-02T18:38:32.022083+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:32.022754+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:32.096150+00:00", "trade", 9.1593, 1.0]
["2026-10-02T18:38:33.798325+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:33.888189+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:33.889156+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:34.293629+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:34.303568+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:34.595464+00:00", "trade", 9.1593, 3.0]
["2026-10-02T18:38:36.500727+00:00", "trade", 9.1593, 6.0]
["2026-10-02T18:38:39.507714+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:39.538109+00:00", "trade", 9.16, 7.0]
["2026-10-02T18:38:39.538199+00:00", "trade", 9.16, 493.0]
["2026-10-02T18:38:40.254871+00:00", "trade", 9.1504, 12.0]
["2026-10-02T18:38:40.255987+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:38:40.257421+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:38:40.287530+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:40.287670+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:40.288036+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:40.289429+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:40.291925+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:42.948743+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:45.005293+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:45.040942+00:00", "trade", 9.1585, 1.0]
["2026-10-02T18:38:45.520635+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:45.837706+00:00", "trade", 9.155, 21.0]
["2026-10-02T18:38:46.393429+00:00", "trade", 9.155, 30.0]
["2026-10-02T18:38:46.394590+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:38:47.214034+00:00", "trade", 9.1593, 17.0]
["2026-10-02T18:38:47.222758+00:00", "trade", 9.1593, 1.0]
["2026-10-02T18:38:47.696553+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:47.727704+00:00", "trade", 9.156, 3.0]
["2026-10-02T18:38:47.728219+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:48.269699+00:00", "trade", 9.161, 21.0]
["2026-10-02T18:38:49.078873+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:49.087343+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:51.699320+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:51.965278+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:51.965288+00:00", "trade", 9.1593, 1.0]
["2026-10-02T18:38:52.403401+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:52.424478+00:00", "trade", 9.1598, 1000.0]
["2026-10-02T18:38:52.558655+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:52.657373+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:38:52.710151+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:53.839815+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:53.857037+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:38:54.648021+00:00", "trade", 9.16, 20.0]
["2026-10-02T18:38:55.135280+00:00", "trade", 9.1505, 400.0]
["2026-10-02T18:38:56.265030+00:00", "trade", 9.1593, 1.0]
["2026-10-02T18:38:56.709653+00:00", "trade", 9.1585, 1.0]
["2026-10-02T18:38:57.253670+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:58.032162+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:58.036844+00:00", "trade", 9.155, 48.0]
["2026-10-02T18:38:59.821742+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:38:59.914807+00:00", "trade", 9.1505, 3800.0]
["2026-10-02T18:39:00.007685+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:00.742533+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:01.251334+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:02.381569+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:03.829661+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:04.267944+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:39:06.533666+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:06.739289+00:00", "trade", 9.1594, 1.0]
["2026-10-02T18:39:06.739401+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:06.742010+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:39:06.742070+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:39:06.743369+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:39:06.743634+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:39:06.743637+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:39:06.744278+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:06.744754+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:06.750057+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:39:06.806087+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:39:06.973578+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:06.976800+00:00", "trade", 9.155, 7.0]
["2026-10-02T18:39:06.978373+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:39:07.435097+00:00", "trade", 9.1506, 21.0]
["2026-10-02T18:39:07.453885+00:00", "trade", 9.1506, 50.0]
["2026-10-02T18:39:08.554386+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:08.760366+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:39:08.770896+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:09.038984+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:09.040027+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:09.041044+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:09.096963+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:39:10.093684+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:10.574755+00:00", "trade", 9.15, 4.0]
["2026-10-02T18:39:10.575841+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:39:11.028990+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:11.502221+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:11.570604+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:11.579900+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:39:11.579904+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:39:11.579904+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:39:11.580643+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580661+00:00", "trade", 9.15, 300.0]
["2026-10-02T18:39:11.580668+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580668+00:00", "trade", 9.15, 25.0]
["2026-10-02T18:39:11.580670+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580670+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:39:11.580673+00:00", "trade", 9.15, 900.0]
["2026-10-02T18:39:11.580694+00:00", "trade", 9.15, 1500.0]
["2026-10-02T18:39:11.580698+00:00", "trade", 9.15, 400.0]
["2026-10-02T18:39:11.580701+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580701+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:39:11.580703+00:00", "trade", 9.15, 5.0]
["2026-10-02T18:39:11.580706+00:00", "trade", 9.15, 60.0]
["2026-10-02T18:39:11.580709+00:00", "trade", 9.15, 400.0]
["2026-10-02T18:39:11.580713+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580713+00:00", "trade", 9.15, 300.0]
["2026-10-02T18:39:11.580716+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580716+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580718+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580722+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:39:11.580722+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580725+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:39:11.580725+00:00", "trade", 9.15, 300.0]
["2026-10-02T18:39:11.580728+00:00", "trade", 9.15, 50.0]
["2026-10-02T18:39:11.580728+00:00", "trade", 9.15, 24.0]
["2026-10-02T18:39:11.580731+00:00", "trade", 9.15, 18.0]
["2026-10-02T18:39:11.580731+00:00", "trade", 9.15, 25.0]
["2026-10-02T18:39:11.580731+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580734+00:00", "trade", 9.15, 7.0]
["2026-10-02T18:39:11.580734+00:00", "trade", 9.15, 118.0]
["2026-10-02T18:39:11.580734+00:00", "trade", 9.15, 400.0]
["2026-10-02T18:39:11.580740+00:00", "trade", 9.15, 800.0]
["2026-10-02T18:39:11.580746+00:00", "trade", 9.15, 13.0]
["2026-10-02T18:39:11.580746+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580746+00:00", "trade", 9.15, 400.0]
["2026-10-02T18:39:11.580746+00:00", "trade", 9.15, 30.0]
["2026-10-02T18:39:11.580746+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580746+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580746+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580746+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580746+00:00", "trade", 9.15, 120.0]
["2026-10-02T18:39:11.580746+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580849+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:11.580899+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580902+00:00", "trade", 9.15, 1100.0]
["2026-10-02T18:39:11.580902+00:00", "trade", 9.15, 5.0]
["2026-10-02T18:39:11.580906+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580912+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:39:11.580912+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:39:11.580912+00:00", "trade", 9.15, 144.0]
["2026-10-02T18:39:11.580918+00:00", "trade", 9.15, 18.0]
["2026-10-02T18:39:11.580918+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580920+00:00", "trade", 9.15, 25.0]
["2026-10-02T18:39:11.580923+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:39:11.580923+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580927+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580932+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.580932+00:00", "trade", 9.15, 6.0]
["2026-10-02T18:39:11.580934+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:39:11.581013+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.581049+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:39:11.581064+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:39:11.581069+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:39:11.581089+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581104+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581119+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581139+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581190+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581190+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581210+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581210+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581215+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581250+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581275+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:39:11.581329+00:00", "trade", 9.15, 3.0]
["2026-10-02T18:39:11.581356+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.581370+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581416+00:00", "trade", 9.15, 3.0]
["2026-10-02T18:39:11.581475+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581530+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581571+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581611+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581691+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581766+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581806+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581851+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581851+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581932+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581932+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.581932+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.582006+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.582046+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.582087+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.582207+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.582447+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.582488+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.583169+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.583771+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.584172+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.587815+00:00", "trade", 9.15, 400.0]
["2026-10-02T18:39:11.588832+00:00", "trade", 9.15, 3.0]
["2026-10-02T18:39:11.590407+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:39:11.591415+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:39:11.593102+00:00", "trade", 9.15, 600.0]
["2026-10-02T18:39:11.597381+00:00", "trade", 9.145, 200.0]
["2026-10-02T18:39:11.612018+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.618155+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:39:11.644224+00:00", "trade", 9.145, 738.0]
["2026-10-02T18:39:11.645828+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.671399+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:11.811533+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:39:12.235241+00:00", "trade", 9.145, 500.0]
["2026-10-02T18:39:12.277086+00:00", "trade", 9.145, 2942.0]
["2026-10-02T18:39:12.278334+00:00", "trade", 9.1494, 55.0]
["2026-10-02T18:39:12.322572+00:00", "trade", 9.145, 858.0]
["2026-10-02T18:39:13.284604+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:15.549058+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:16.152352+00:00", "trade", 9.145, 2.0]
["2026-10-02T18:39:17.729708+00:00", "trade", 9.1492, 19.0]
["2026-10-02T18:39:17.770927+00:00", "trade", 9.1463, 1000.0]
["2026-10-02T18:39:20.027501+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:39:20.029630+00:00", "trade", 9.145, 300.0]
["2026-10-02T18:39:20.034411+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:39:20.055711+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:39:20.063680+00:00", "trade", 9.1573, 1.0]
["2026-10-02T18:39:22.060393+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:39:22.062661+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:22.063843+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:22.750473+00:00", "trade", 9.1573, 1.0]
["2026-10-02T18:39:24.417785+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:39:24.908198+00:00", "trade", 9.1504, 26.0]
["2026-10-02T18:39:27.419704+00:00", "trade", 9.145, 14.0]
["2026-10-02T18:39:27.525272+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:27.830854+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:28.260363+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:39:28.260933+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:28.306153+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:39:28.381019+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:28.437328+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:28.548507+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:29.113656+00:00", "trade", 9.156, 4.0]
["2026-10-02T18:39:29.229939+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:29.921704+00:00", "trade", 9.1559, 17.0]
["2026-10-02T18:39:30.007715+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:30.520385+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:31.092482+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:33.109498+00:00", "trade", 9.1573, 1.0]
["2026-10-02T18:39:33.376693+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:34.698173+00:00", "trade", 9.1573, 77.0]
["2026-10-02T18:39:35.156630+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:35.157111+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:35.157991+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:39:35.170307+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:35.179444+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:36.334141+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:39:36.334839+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:38.620185+00:00", "trade", 9.145, 88.0]
["2026-10-02T18:39:39.035892+00:00", "trade", 9.145, 13.0]
["2026-10-02T18:39:39.036746+00:00", "trade", 9.145, 12.0]
["2026-10-02T18:39:39.810190+00:00", "trade", 9.1477, 1.0]
["2026-10-02T18:39:40.082885+00:00", "trade", 9.145, 44.0]
["2026-10-02T18:39:41.900821+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:42.024024+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:42.279703+00:00", "trade", 9.1454, 9.0]
["2026-10-02T18:39:45.362831+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:45.688274+00:00", "trade", 9.145, 50.0]
["2026-10-02T18:39:46.694742+00:00", "trade", 9.1555, 3.0]
["2026-10-02T18:39:47.031583+00:00", "trade", 9.1572, 1.0]
["2026-10-02T18:39:47.044086+00:00", "trade", 9.1572, 1.0]
["2026-10-02T18:39:47.731706+00:00", "trade", 9.1456, 2.0]
["2026-10-02T18:39:47.993533+00:00", "trade", 9.1507, 100.0]
["2026-10-02T18:39:48.075592+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:48.076069+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:48.178182+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:50.154340+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:50.233510+00:00", "trade", 9.1507, 100.0]
["2026-10-02T18:39:51.493251+00:00", "trade", 9.1507, 9.0]
["2026-10-02T18:39:51.494357+00:00", "trade", 9.14, 4.0]
["2026-10-02T18:39:51.775072+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:52.509459+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:39:54.385741+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:54.387445+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:39:55.173587+00:00", "trade", 9.145, 500.0]
["2026-10-02T18:39:55.174279+00:00", "trade", 9.145, 315.0]
["2026-10-02T18:40:00.007731+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:03.188131+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:03.600803+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:05.200188+00:00", "trade", 9.1573, 1.0]
["2026-10-02T18:40:05.713862+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:08.193374+00:00", "trade", 9.1507, 37.0]
["2026-10-02T18:40:09.456305+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:40:09.824474+00:00", "trade", 9.14, 20.0]
["2026-10-02T18:40:09.933535+00:00", "trade", 9.1482, 3.0]
["2026-10-02T18:40:10.214413+00:00", "trade", 9.1509, 3.0]
["2026-10-02T18:40:12.109198+00:00", "trade", 9.14, 200.0]
["2026-10-02T18:40:12.608705+00:00", "trade", 9.1536, 18.0]
["2026-10-02T18:40:12.610592+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:12.610606+00:00", "trade", 9.145, 5.0]
["2026-10-02T18:40:12.611283+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:13.050293+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:13.449272+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:40:15.699305+00:00", "trade", 9.1573, 1.0]
["2026-10-02T18:40:15.713857+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:17.061635+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:17.733707+00:00", "trade", 9.1441, 1.0]
["2026-10-02T18:40:17.738150+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:18.176703+00:00", "trade", 9.1441, 4.0]
["2026-10-02T18:40:18.178093+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:19.509677+00:00", "trade", 9.1446, 7.0]
["2026-10-02T18:40:20.459613+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:21.216243+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:21.216309+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:21.594073+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:21.595316+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:21.852668+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:22.559982+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:22.577951+00:00", "trade", 9.1574, 1.0]
["2026-10-02T18:40:22.625718+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:22.625768+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:22.625807+00:00", "trade", 9.145, 800.0]
["2026-10-02T18:40:22.626550+00:00", "trade", 9.14, 4.0]
["2026-10-02T18:40:22.645731+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:22.969814+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:40:23.145143+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:40:23.152249+00:00", "trade", 9.145, 900.0]
["2026-10-02T18:40:23.308834+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.308849+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.308874+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.308889+00:00", "trade", 9.15, 10.0]
["2026-10-02T18:40:23.308959+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.309480+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.309480+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.309485+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.309521+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.309541+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.309541+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.309561+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.309561+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.309601+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.309606+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.309761+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.309921+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.310002+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.310082+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.344935+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.386619+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.887722+00:00", "trade", 9.145, 185.0]
["2026-10-02T18:40:23.891649+00:00", "trade", 9.145, 34.0]
["2026-10-02T18:40:23.892393+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:23.926436+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:40:23.940206+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:40:24.408080+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:24.408561+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:24.940711+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:40:24.977125+00:00", "trade", 9.145, 219.0]
["2026-10-02T18:40:25.410372+00:00", "trade", 9.1572, 100.0]
["2026-10-02T18:40:25.467312+00:00", "trade", 9.157, 69.0]
["2026-10-02T18:40:25.730820+00:00", "trade", 9.1448, 3.0]
["2026-10-02T18:40:25.730941+00:00", "trade", 9.1478, 67.0]
["2026-10-02T18:40:25.731010+00:00", "trade", 9.1448, 4.0]
["2026-10-02T18:40:26.055383+00:00", "trade", 9.145, 180.0]
["2026-10-02T18:40:26.574638+00:00", "trade", 9.1498, 47.0]
["2026-10-02T18:40:29.503004+00:00", "trade", 9.145, 48.0]
["2026-10-02T18:40:30.007758+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:30.639111+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:40:30.654421+00:00", "trade", 9.15, 34.0]
["2026-10-02T18:40:30.671112+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:30.678650+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:40:31.526286+00:00", "trade", 9.15, 175.0]
["2026-10-02T18:40:31.526352+00:00", "trade", 9.15, 500.0]
["2026-10-02T18:40:31.526845+00:00", "trade", 9.15, 88.0]
["2026-10-02T18:40:31.542955+00:00", "trade", 9.145, 4.0]
["2026-10-02T18:40:32.527955+00:00", "trade", 9.14, 2.0]
["2026-10-02T18:40:33.600364+00:00", "trade", 9.145, 1990.0]
["2026-10-02T18:40:38.971751+00:00", "trade", 9.1568, 1.0]
["2026-10-02T18:40:38.992362+00:00", "trade", 9.1568, 1.0]
["2026-10-02T18:40:39.854364+00:00", "trade", 9.1455, 1.0]
["2026-10-02T18:40:40.973910+00:00", "trade", 9.15, 3.0]
["2026-10-02T18:40:40.974414+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:41.054186+00:00", "trade", 9.1534, 28.0]
["2026-10-02T18:40:41.061091+00:00", "trade", 9.1534, 3.0]
["2026-10-02T18:40:41.709205+00:00", "trade", 9.1456, 6.0]
["2026-10-02T18:40:42.752683+00:00", "trade", 9.1567, 36.0]
["2026-10-02T18:40:45.987103+00:00", "trade", 9.15, 122.0]
["2026-10-02T18:40:45.987596+00:00", "trade", 9.145, 638.0]
["2026-10-02T18:40:45.987620+00:00", "trade", 9.15, 173.0]
["2026-10-02T18:40:45.987620+00:00", "trade", 9.15, 627.0]
["2026-10-02T18:40:45.998918+00:00", "trade", 9.15, 149.0]
["2026-10-02T18:40:45.998948+00:00", "trade", 9.15, 23.0]
["2026-10-02T18:40:47.296729+00:00", "trade", 9.145, 100.0]
["2026-10-02T18:40:47.735705+00:00", "trade", 9.1463, 8.0]
["2026-10-02T18:40:48.178704+00:00", "trade", 9.1463, 23.0]
["2026-10-02T18:40:49.128722+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:40:49.792883+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:40:50.577227+00:00", "trade", 9.1401, 154.0]
["2026-10-02T18:40:50.734172+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.734227+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.734994+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.735435+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.735916+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.736152+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.736718+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.737395+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.737435+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.739835+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.756360+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.756405+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.756846+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.757282+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.769992+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.770208+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.770569+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.771000+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.777445+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.785489+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.804314+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.846113+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.851471+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:50.960932+00:00", "trade", 9.145, 21.0]
["2026-10-02T18:40:51.002885+00:00", "trade", 9.1486, 129.0]
["2026-10-02T18:40:51.473303+00:00", "trade", 9.15, 1.0]
["2026-10-02T18:40:51.653706+00:00", "trade", 9.1479, 14.0]
["2026-10-02T18:40:51.656734+00:00", "trade", 9.1479, 13.0]
["2026-10-02T18:40:51.923864+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:52.129769+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:40:52.129943+00:00", "trade", 9.145, 1.0]
["2026-10-02T18:40:52.137744+00:00", "trade", 9.15, 66.0]
["2026-10-02T18:40:52.137807+00:00", "trade", 9.15, 8.0]
["2026-10-02T18:40:52.137848+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:52.138013+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:52.138013+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:52.138529+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:52.138770+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:52.139163+00:00", "trade", 9.15, 8.0]
["2026-10-02T18:40:52.140173+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:52.157460+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:52.242888+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:52.539303+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:52.539374+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:40:52.540025+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:52.739926+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:52.739986+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:52.804129+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:54.170678+00:00", "trade", 9.15, 11.0]
["2026-10-02T18:40:54.172398+00:00", "trade", 9.15, 89.0]
["2026-10-02T18:40:54.172912+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:57.535299+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:40:58.129164+00:00", "trade", 9.1566, 1.0]
["2026-10-02T18:40:59.879588+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:40:59.880190+00:00", "trade", 9.14, 3.0]
["2026-10-02T18:40:59.885497+00:00", "trade", 9.15, 4.0]
["2026-10-02T18:41:00.007783+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:41:02.494089+00:00", "trade", 9.1545, 12.0]
["2026-10-02T18:41:02.571310+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:41:02.571370+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:41:02.611716+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:41:02.745143+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:41:04.412207+00:00", "trade", 9.15, 80.0]
["2026-10-02T18:41:04.412210+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:41:05.060661+00:00", "trade", 9.1566, 1.0]
["2026-10-02T18:41:05.763642+00:00", "quote", 9.14, 9.15]
["2026-10-02T18:41:05.763645+00:00", "trade", 9.15, 1400.0]
["2026-10-02T18:41:05.763645+00:00", "trade", 9.15, 1.0]
["2026-10-02T18:41:05.763651+00:00", "trade", 9.15, 856.0]
["2026-10-02T18:41:05.763651+00:00", "trade", 9.15, 300.0]
["2026-10-02T18:41:05.763651+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:41:05.763653+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:41:05.763653+00:00", "trade", 9.15, 5.0]
["2026-10-02T18:41:05.763669+00:00", "trade", 9.15, 444.0]
["2026-10-02T18:41:05.763669+00:00", "trade", 9.15, 45.0]
["2026-10-02T18:41:05.763675+00:00", "trade", 9.15, 140.0]
["2026-10-02T18:41:05.763675+00:00", "trade", 9.15, 71.0]
["2026-10-02T18:41:05.763681+00:00", "trade", 9.15, 700.0]
["2026-10-02T18:41:05.763681+00:00", "trade", 9.15, 68.0]
["2026-10-02T18:41:05.763681+00:00", "trade", 9.15, 1.0]
["2026-10-02T18:41:05.763687+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:41:05.763687+00:00", "trade", 9.15, 1.0]
["2026-10-02T18:41:05.763690+00:00", "trade", 9.15, 86.0]
["2026-10-02T18:41:05.763690+00:00", "trade", 9.15, 67.0]
["2026-10-02T18:41:05.763696+00:00", "trade", 9.15, 5.0]
["2026-10-02T18:41:05.763696+00:00", "trade", 9.15, 100.0]
["2026-10-02T18:41:05.763696+00:00", "trade", 9.15, 93.0]
["2026-10-02T18:41:05.763714+00:00", "trade", 9.15, 7.0]
["2026-10-02T18:41:05.763732+00:00", "trade", 9.15, 99.0]
["2026-10-02T18:41:05.763848+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:41:05.763959+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:41:05.763988+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:41:05.764028+00:00", "quote", 9.15, 9.15]
["2026-10-02T18:41:05.764164+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.764184+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.764259+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.764274+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.764274+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.764294+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.764616+00:00", "trade", 9.15, 45.0]
["2026-10-02T18:41:05.764913+00:00", "trade", 9.15, 1100.0]
["2026-10-02T18:41:05.765036+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.765091+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.765311+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.765341+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.765517+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.765652+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.765983+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.766088+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.766735+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.767637+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.767637+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.767659+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:05.767665+00:00", "trade", 9.155, 500.0]
["2026-10-02T18:41:05.767667+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.767677+00:00", "trade", 9.155, 900.0]
["2026-10-02T18:41:05.767695+00:00", "trade", 9.155, 400.0]
["2026-10-02T18:41:05.767701+00:00", "trade", 9.155, 400.0]
["2026-10-02T18:41:05.768158+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.769882+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.771020+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.771020+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.778247+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.778362+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.789729+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.809943+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:41:05.832481+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:05.856620+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:05.923177+00:00", "trade", 9.155, 13.0]
["2026-10-02T18:41:06.057420+00:00", "trade", 9.155, 70.0]
["2026-10-02T18:41:06.246245+00:00", "trade", 9.155, 30.0]
["2026-10-02T18:41:06.573794+00:00", "trade", 9.1487, 500.0]
["2026-10-02T18:41:06.832457+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:41:07.319512+00:00", "trade", 9.155, 2.0]
["2026-10-02T18:41:08.018387+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:08.237124+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:11.290315+00:00", "trade", 9.16, 428.0]
["2026-10-02T18:41:11.827285+00:00", "trade", 9.16, 1.0]
["2026-10-02T18:41:12.239265+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:12.507152+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:13.696381+00:00", "trade", 9.1563, 1.0]
["2026-10-02T18:41:14.586907+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:15.539383+00:00", "trade", 9.1493, 1.0]
["2026-10-02T18:41:15.795143+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:15.795258+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:15.795859+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:15.850755+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:17.005868+00:00", "trade", 9.155, 102.0]
["2026-10-02T18:41:17.120693+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:17.157149+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:17.737699+00:00", "trade", 9.1517, 10.0]
["2026-10-02T18:41:18.180701+00:00", "trade", 9.1517, 30.0]
["2026-10-02T18:41:18.971212+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:19.059943+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:19.071196+00:00", "trade", 9.155, 140.0]
["2026-10-02T18:41:19.071235+00:00", "trade", 9.155, 514.0]
["2026-10-02T18:41:19.072994+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:19.113444+00:00", "trade", 9.155, 515.0]
["2026-10-02T18:41:19.113444+00:00", "trade", 9.155, 285.0]
["2026-10-02T18:41:19.113977+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:19.120143+00:00", "trade", 9.155, 595.0]
["2026-10-02T18:41:19.120186+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:19.189951+00:00", "trade", 9.155, 700.0]
["2026-10-02T18:41:19.254855+00:00", "trade", 9.155, 300.0]
["2026-10-02T18:41:19.254924+00:00", "trade", 9.155, 300.0]
["2026-10-02T18:41:19.712610+00:00", "trade", 9.155, 23.0]
["2026-10-02T18:41:19.743897+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:19.743900+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:19.744943+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:19.745196+00:00", "trade", 9.155, 274.0]
["2026-10-02T18:41:19.745196+00:00", "trade", 9.155, 400.0]
["2026-10-02T18:41:19.747945+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:19.748903+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:19.752127+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:19.752179+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:19.784878+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:19.839122+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:19.839819+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:20.027035+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:20.027040+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:20.027596+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:20.709246+00:00", "trade", 9.1505, 1000.0]
["2026-10-02T18:41:21.023201+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:21.023637+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:21.481351+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:21.481351+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:21.481747+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:21.692075+00:00", "trade", 9.155, 1990.0]
["2026-10-02T18:41:21.693456+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:22.544288+00:00", "trade", 9.155, 30.0]
["2026-10-02T18:41:22.544649+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:22.544652+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:22.545734+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:22.545737+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:22.546119+00:00", "trade", 9.155, 116.0]
["2026-10-02T18:41:22.548897+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:22.549017+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:22.549378+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:22.577270+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:41:22.578267+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:22.657267+00:00", "trade", 9.155, 170.0]
["2026-10-02T18:41:22.658292+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:22.658648+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:23.565030+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:23.565506+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:23.585273+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:23.906338+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:23.906854+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:24.097598+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:24.299190+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:41:24.299752+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:24.299824+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:24.300225+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:24.785500+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:25.300561+00:00", "trade", 9.155, 171.0]
["2026-10-02T18:41:26.021990+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:41:26.295533+00:00", "trade", 9.1562, 1.0]
["2026-10-02T18:41:28.440042+00:00", "trade", 9.155, 195.0]
["2026-10-02T18:41:29.268006+00:00", "trade", 9.1562, 1.0]
["2026-10-02T18:41:29.475588+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:29.476069+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:30.007809+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:31.512531+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:32.409520+00:00", "trade", 9.1546, 27.0]
["2026-10-02T18:41:32.410638+00:00", "trade", 9.15, 3.0]
["2026-10-02T18:41:32.410944+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:32.411005+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:32.479340+00:00", "trade", 9.155, 147.0]
["2026-10-02T18:41:34.536175+00:00", "trade", 9.1599, 1000.0]
["2026-10-02T18:41:37.882582+00:00", "trade", 9.1533, 6000.0]
["2026-10-02T18:41:38.815832+00:00", "trade", 9.1561, 1.0]
["2026-10-02T18:41:39.255598+00:00", "trade", 9.155, 60.0]
["2026-10-02T18:41:39.256720+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:41:41.096472+00:00", "trade", 9.155, 1000.0]
["2026-10-02T18:41:41.097723+00:00", "trade", 9.1547, 50.0]
["2026-10-02T18:41:41.329578+00:00", "trade", 9.155, 3.0]
["2026-10-02T18:41:43.773957+00:00", "trade", 9.1532, 1.0]
["2026-10-02T18:41:43.776193+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:43.780236+00:00", "trade", 9.1532, 1.0]
["2026-10-02T18:41:46.275993+00:00", "trade", 9.1507, 25.0]
["2026-10-02T18:41:46.277710+00:00", "trade", 9.1546, 100.0]
["2026-10-02T18:41:46.458227+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:46.458281+00:00", "trade", 9.155, 70.0]
["2026-10-02T18:41:47.373681+00:00", "trade", 9.1541, 8.0]
["2026-10-02T18:41:47.739703+00:00", "trade", 9.1547, 17.0]
["2026-10-02T18:41:49.587342+00:00", "trade", 9.1536, 4.0]
["2026-10-02T18:41:51.054062+00:00", "trade", 9.1547, 15.0]
["2026-10-02T18:41:51.494707+00:00", "trade", 9.1516, 3.0]
["2026-10-02T18:41:51.555770+00:00", "trade", 9.1558, 33.0]
["2026-10-02T18:41:51.564193+00:00", "trade", 9.1558, 14.0]
["2026-10-02T18:41:51.576550+00:00", "trade", 9.1558, 67.0]
["2026-10-02T18:41:51.637998+00:00", "trade", 9.1558, 1.0]
["2026-10-02T18:41:51.918000+00:00", "trade", 9.1547, 10.0]
["2026-10-02T18:41:52.416052+00:00", "trade", 9.1557, 222.0]
["2026-10-02T18:41:53.014380+00:00", "trade", 9.1547, 7.0]
["2026-10-02T18:41:53.536543+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:53.536606+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:53.537908+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:53.558378+00:00", "trade", 9.155, 800.0]
["2026-10-02T18:41:53.576418+00:00", "trade", 9.155, 210.0]
["2026-10-02T18:41:53.665084+00:00", "trade", 9.155, 700.0]
["2026-10-02T18:41:54.582654+00:00", "trade", 9.1547, 600.0]
["2026-10-02T18:41:55.718878+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:55.923290+00:00", "trade", 9.155, 26.0]
["2026-10-02T18:41:55.923505+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:55.923505+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:55.923981+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:55.924719+00:00", "trade", 9.155, 181.0]
["2026-10-02T18:41:55.954360+00:00", "trade", 9.155, 300.0]
["2026-10-02T18:41:55.954360+00:00", "trade", 9.155, 300.0]
["2026-10-02T18:41:55.954360+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:55.955136+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:55.955139+00:00", "trade", 9.155, 300.0]
["2026-10-02T18:41:55.955311+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:55.988031+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:41:55.988034+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:41:55.988080+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:56.023432+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:56.954460+00:00", "trade", 9.155, 300.0]
["2026-10-02T18:41:56.954535+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:58.444485+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:41:58.492049+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:59.401531+00:00", "trade", 9.1554, 37.0]
["2026-10-02T18:41:59.402962+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:41:59.403353+00:00", "trade", 9.155, 116.0]
["2026-10-02T18:41:59.485944+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:00.007826+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:00.615234+00:00", "trade", 9.16, 20.0]
["2026-10-02T18:42:01.394996+00:00", "trade", 9.1547, 6.0]
["2026-10-02T18:42:01.402523+00:00", "trade", 9.1547, 51.0]
["2026-10-02T18:42:01.730616+00:00", "trade", 9.155, 590.0]
["2026-10-02T18:42:01.730679+00:00", "trade", 9.155, 810.0]
["2026-10-02T18:42:01.732090+00:00", "trade", 9.155, 144.0]
["2026-10-02T18:42:01.738274+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:02.038775+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:02.196720+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:42:02.424972+00:00", "trade", 9.15, 200.0]
["2026-10-02T18:42:02.425896+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:02.425896+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:02.425940+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:42:02.425976+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:02.426056+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:02.426302+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:02.426578+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:02.459674+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:42:02.460147+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:02.550693+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:02.550698+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:02.657758+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:02.832870+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:02.898617+00:00", "trade", 9.1554, 1.0]
["2026-10-02T18:42:02.987878+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:03.062010+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:03.062501+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:03.066516+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:03.067227+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:03.204299+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:03.204464+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:03.204504+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:03.799736+00:00", "trade", 9.155, 2.0]
["2026-10-02T18:42:03.806511+00:00", "trade", 9.15, 92.0]
["2026-10-02T18:42:03.806547+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:03.807024+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:03.807028+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:04.352289+00:00", "trade", 9.1551, 22.0]
["2026-10-02T18:42:04.353735+00:00", "trade", 9.155, 163.0]
["2026-10-02T18:42:04.361448+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:04.361448+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:04.513079+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:04.967881+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:05.453844+00:00", "trade", 9.1553, 100.0]
["2026-10-02T18:42:05.773303+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:05.776786+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:05.808878+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:06.014227+00:00", "trade", 9.1532, 12.0]
["2026-10-02T18:42:06.015585+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:06.081897+00:00", "trade", 9.15, 47.0]
["2026-10-02T18:42:06.284454+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:42:06.374539+00:00", "trade", 9.155, 2.0]
["2026-10-02T18:42:06.456689+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:06.457206+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:06.457687+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:06.566360+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:06.705164+00:00", "trade", 9.155, 146.0]
["2026-10-02T18:42:07.961015+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:08.100422+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:08.834970+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:08.839380+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:08.839420+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:08.861468+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:08.862270+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:08.905884+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:09.291291+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:09.292128+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:11.099703+00:00", "trade", 9.1548, 23.0]
["2026-10-02T18:42:11.173195+00:00", "trade", 9.1553, 100.0]
["2026-10-02T18:42:11.194176+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:42:11.195297+00:00", "trade", 9.15, 4.0]
["2026-10-02T18:42:11.195655+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:42:11.195989+00:00", "trade", 9.155, 179.0]
["2026-10-02T18:42:11.201753+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:11.203948+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:11.517707+00:00", "trade", 9.155, 2.0]
["2026-10-02T18:42:11.518772+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:11.642492+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:11.642572+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:12.029578+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:12.815975+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:42:12.905227+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:14.478732+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:14.574232+00:00", "trade", 9.155, 34.0]
["2026-10-02T18:42:14.575682+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:42:14.576073+00:00", "trade", 9.155, 110.0]
["2026-10-02T18:42:14.576685+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:14.836354+00:00", "trade", 9.155, 12.0]
["2026-10-02T18:42:14.872665+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:14.881386+00:00", "trade", 9.1553, 10.0]
["2026-10-02T18:42:14.932923+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:15.169238+00:00", "trade", 9.155, 8.0]
["2026-10-02T18:42:15.170278+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:15.389750+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:15.743175+00:00", "trade", 9.155, 3.0]
["2026-10-02T18:42:15.825207+00:00", "trade", 9.155, 200.0]
["2026-10-02T18:42:17.552458+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:17.552458+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:17.741707+00:00", "trade", 9.1548, 8.0]
["2026-10-02T18:42:17.742756+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:17.742796+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:17.743753+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:17.940541+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:17.941900+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:17.962268+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:18.753797+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:18.753802+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:18.753882+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:18.920564+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:18.921020+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:18.921456+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:19.434183+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:42:19.435108+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:19.435108+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:19.435544+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:19.435639+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:42:19.436015+00:00", "trade", 9.155, 202.0]
["2026-10-02T18:42:19.509702+00:00", "trade", 9.1525, 21.0]
["2026-10-02T18:42:19.511089+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:19.511490+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:19.511490+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:22.604737+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:22.605689+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:22.672049+00:00", "trade", 9.15, 4.0]
["2026-10-02T18:42:22.672113+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:22.673040+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:22.673090+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:22.673120+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:22.673120+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:22.673476+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:22.673493+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:42:22.673860+00:00", "trade", 9.155, 102.0]
["2026-10-02T18:42:22.673917+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:22.674438+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:22.674513+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:22.707607+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:22.707807+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:22.718958+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:42:22.798909+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:23.296308+00:00", "trade", 9.1553, 3.0]
["2026-10-02T18:42:25.648155+00:00", "trade", 9.1548, 1.0]
["2026-10-02T18:42:25.649607+00:00", "trade", 9.155, 184.0]
["2026-10-02T18:42:25.655667+00:00", "trade", 9.1548, 1.0]
["2026-10-02T18:42:26.834635+00:00", "trade", 9.1553, 100.0]
["2026-10-02T18:42:28.101525+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:28.104196+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:28.104682+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:28.245407+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:28.246169+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:28.431500+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:28.546922+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:42:28.547050+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:28.547546+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:28.547971+00:00", "trade", 9.155, 181.0]
["2026-10-02T18:42:28.547987+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:28.572158+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:42:28.573473+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:28.913870+00:00", "trade", 9.1553, 29.0]
["2026-10-02T18:42:29.495412+00:00", "trade", 9.1531, 142.0]
["2026-10-02T18:42:30.007857+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:30.241735+00:00", "trade", 9.153, 11.0]
["2026-10-02T18:42:30.840408+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:32.073358+00:00", "trade", 9.1554, 100.0]
["2026-10-02T18:42:33.526492+00:00", "trade", 9.15, 20.0]
["2026-10-02T18:42:33.527965+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:42:33.528350+00:00", "trade", 9.155, 209.0]
["2026-10-02T18:42:33.595003+00:00", "trade", 9.1513, 1.0]
["2026-10-02T18:42:33.786370+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:33.839105+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:34.004867+00:00", "trade", 9.16, 20.0]
["2026-10-02T18:42:34.601703+00:00", "trade", 9.1536, 17.0]
["2026-10-02T18:42:34.602401+00:00", "trade", 9.155, 19.0]
["2026-10-02T18:42:34.613173+00:00", "trade", 9.1554, 100.0]
["2026-10-02T18:42:34.693852+00:00", "trade", 9.1546, 1.0]
["2026-10-02T18:42:35.060342+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:35.332996+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:38.229174+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:38.229655+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:38.371452+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:38.653775+00:00", "trade", 9.15, 2.0]
["2026-10-02T18:42:38.653974+00:00", "trade", 9.15, 59.0]
["2026-10-02T18:42:38.654795+00:00", "trade", 9.155, 657.0]
["2026-10-02T18:42:38.654819+00:00", "trade", 9.155, 65.0]
["2026-10-02T18:42:38.655219+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:42:38.655640+00:00", "trade", 9.155, 218.0]
["2026-10-02T18:42:39.270763+00:00", "trade", 9.1542, 1.0]
["2026-10-02T18:42:40.323734+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:40.323774+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:40.527367+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:42:41.101737+00:00", "trade", 9.1549, 11.0]
["2026-10-02T18:42:41.434930+00:00", "trade", 9.1554, 26.0]
["2026-10-02T18:42:41.436391+00:00", "trade", 9.155, 173.0]
["2026-10-02T18:42:41.483679+00:00", "trade", 9.1536, 10.0]
["2026-10-02T18:42:42.075009+00:00", "trade", 9.155, 20.0]
["2026-10-02T18:42:42.173782+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:43.305586+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:43.305646+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:43.305676+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:43.312347+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:43.709206+00:00", "trade", 9.15, 500.0]
["2026-10-02T18:42:43.759369+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:42:43.856725+00:00", "trade", 9.155, 142.0]
["2026-10-02T18:42:44.013997+00:00", "trade", 9.1554, 100.0]
["2026-10-02T18:42:45.865434+00:00", "trade", 9.1536, 2.0]
["2026-10-02T18:42:46.388379+00:00", "trade", 9.155, 50.0]
["2026-10-02T18:42:46.427018+00:00", "trade", 9.155, 100.0]
["2026-10-02T18:42:46.944882+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:46.944882+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:46.945564+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:46.953327+00:00", "trade", 9.16, 266.0]
["2026-10-02T18:42:46.953929+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:46.954768+00:00", "trade", 9.16, 6.0]
["2026-10-02T18:42:46.955808+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:46.956249+00:00", "quote", 9.15, 9.16]
["2026-10-02T18:42:46.957116+00:00", "trade", 9.16, 500.0]
["2026-10-02T18:42:46.958632+00:00", "trade", 9.16, 15.0]
["2026-10-02T18:42:46.958632+00:00", "trade", 9.16, 40.0]
["2026-10-02T18:42:46.958662+00:00", "trade", 9.16, 600.0]
["2026-10-02T18:42:46.958711+00:00", "trade", 9.16, 40.0]
["2026-10-02T18:42:46.958711+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:42:46.958714+00:00", "trade", 9.16, 60.0]
["2026-10-02T18:42:46.958714+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:42:46.958716+00:00", "trade", 9.16, 140.0]
["2026-10-02T18:42:46.958720+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:42:46.958720+00:00", "trade", 9.16, 5.0]
["2026-10-02T18:42:46.958725+00:00", "trade", 9.16, 2.0]
["2026-10-02T18:42:46.958725+00:00", "trade", 9.16, 110.0]
["2026-10-02T18:42:46.958729+00:00", "trade", 9.16, 800.0]
["2026-10-02T18:42:46.958729+00:00", "trade", 9.16, 500.0]
["2026-10-02T18:42:46.958732+00:00", "trade", 9.16, 1200.0]
["2026-10-02T18:42:46.958735+00:00", "trade", 9.16, 500.0]
["2026-10-02T18:42:46.958735+00:00", "trade", 9.16, 3000.0]
["2026-10-02T18:42:46.958741+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:42:46.958741+00:00", "trade", 9.16, 700.0]
["2026-10-02T18:42:46.958741+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.958745+00:00", "trade", 9.16, 73.0]
["2026-10-02T18:42:46.958745+00:00", "trade", 9.16, 600.0]
["2026-10-02T18:42:46.958749+00:00", "trade", 9.16, 110.0]
["2026-10-02T18:42:46.958749+00:00", "trade", 9.16, 92.0]
["2026-10-02T18:42:46.958749+00:00", "trade", 9.16, 400.0]
["2026-10-02T18:42:46.958752+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:42:46.958760+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.958801+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.958801+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.958801+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.958805+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.958875+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.958881+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.958885+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.958890+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.958909+00:00", "trade", 9.16, 50.0]
["2026-10-02T18:42:46.958916+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:42:46.958916+00:00", "trade", 9.16, 3.0]
["2026-10-02T18:42:46.958916+00:00", "trade", 9.16, 100.0]
["2026-10-02T18:42:46.958921+00:00", "trade", 9.16, 2.0]
["2026-10-02T18:42:46.958921+00:00", "trade", 9.16, 300.0]
["2026-10-02T18:42:46.958924+00:00", "trade", 9.16, 110.0]
["2026-10-02T18:42:46.958924+00:00", "trade", 9.16, 4.0]
["2026-10-02T18:42:46.958931+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.958935+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.959076+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.959096+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.959101+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.959106+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.959111+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.959111+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.959111+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.959131+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.959171+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.959211+00:00", "quote", 9.16, 9.16]
["2026-10-02T18:42:46.959293+00:00", "trade", 9.16, 200.0]
["2026-10-02T18:42:46.959331+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.959372+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.959492+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.959572+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.959572+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.959612+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.959647+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.959652+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.959727+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.959773+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.959813+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.959888+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.959933+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.959933+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.960088+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.960128+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.960133+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.960209+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.960244+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.960449+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.960770+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.962253+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:46.968537+00:00", "trade", 9.155, 97.0]
["2026-10-02T18:42:46.989939+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:47.004380+00:00", "trade", 9.165, 20.0]
["2026-10-02T18:42:47.014307+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:47.014428+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:47.056746+00:00", "trade", 9.155, 28.0]
["2026-10-02T18:42:47.743701+00:00", "trade", 9.1585, 16.0]
["2026-10-02T18:42:48.042850+00:00", "trade", 9.17, 6.0]
["2026-10-02T18:42:48.042859+00:00", "trade", 9.165, 300.0]
["2026-10-02T18:42:48.043407+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:48.043482+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:48.135275+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:48.135310+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:48.135791+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:48.136272+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:48.136714+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:48.137591+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:48.138032+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:48.138037+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:48.168564+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:49.083181+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:49.083622+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:49.313654+00:00", "trade", 9.1526, 51.0]
["2026-10-02T18:42:49.315820+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:49.320919+00:00", "trade", 9.1526, 13.0]
["2026-10-02T18:42:49.328861+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:50.433035+00:00", "trade", 9.156, 20.0]
["2026-10-02T18:42:50.440102+00:00", "trade", 9.156, 3.0]
["2026-10-02T18:42:50.454617+00:00", "trade", 9.1544, 1.0]
["2026-10-02T18:42:51.990396+00:00", "trade", 9.1554, 10.0]
["2026-10-02T18:42:53.315554+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:54.043957+00:00", "trade", 9.16, 2.0]
["2026-10-02T18:42:54.044995+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:54.904106+00:00", "trade", 9.1526, 1000.0]
["2026-10-02T18:42:57.199298+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:57.199338+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:57.199338+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:57.199779+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:57.831663+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:57.832104+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:57.832385+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:57.832866+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:59.292981+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:59.293738+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:59.294499+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:59.294900+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:59.295657+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:59.375929+00:00", "trade", 9.1579, 1.0]
["2026-10-02T18:42:59.376525+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:59.376765+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:59.520813+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:59.521254+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:42:59.531002+00:00", "trade", 9.1579, 40.0]
["2026-10-02T18:42:59.535086+00:00", "trade", 9.1579, 3.0]
["2026-10-02T18:42:59.536821+00:00", "trade", 9.1579, 7.0]
["2026-10-02T18:42:59.541660+00:00", "trade", 9.1579, 2.0]
["2026-10-02T18:43:00.007873+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:00.448837+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:00.449113+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:00.451707+00:00", "trade", 9.165, 400.0]
["2026-10-02T18:43:00.451770+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:43:01.225571+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:43:01.226528+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:01.226568+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:01.226568+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:01.227129+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:01.242972+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:01.272502+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:01.347285+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:01.348448+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:02.634504+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:02.634744+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:02.635266+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:02.637265+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:02.746180+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:02.771781+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:02.772387+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:02.772948+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:43:03.028873+00:00", "trade", 9.1686, 107.0]
["2026-10-02T18:43:03.066652+00:00", "trade", 9.1699, 98.0]
["2026-10-02T18:43:03.069578+00:00", "trade", 9.1699, 98.0]
["2026-10-02T18:43:03.118396+00:00", "trade", 9.165, 122.0]
["2026-10-02T18:43:03.162193+00:00", "trade", 9.165, 127.0]
["2026-10-02T18:43:03.169103+00:00", "trade", 9.1686, 87.0]
["2026-10-02T18:43:03.176922+00:00", "trade", 9.1699, 146.0]
["2026-10-02T18:43:04.825172+00:00", "trade", 9.17, 5.0]
["2026-10-02T18:43:04.828125+00:00", "trade", 9.165, 5.0]
["2026-10-02T18:43:06.565988+00:00", "trade", 9.17, 47.0]
["2026-10-02T18:43:06.649503+00:00", "trade", 9.17, 18.0]
["2026-10-02T18:43:06.649503+00:00", "trade", 9.17, 12.0]
["2026-10-02T18:43:06.649505+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649506+00:00", "trade", 9.17, 40.0]
["2026-10-02T18:43:06.649509+00:00", "trade", 9.17, 39.0]
["2026-10-02T18:43:06.649525+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649530+00:00", "trade", 9.17, 1900.0]
["2026-10-02T18:43:06.649530+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649539+00:00", "trade", 9.17, 5.0]
["2026-10-02T18:43:06.649551+00:00", "trade", 9.17, 19.0]
["2026-10-02T18:43:06.649560+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649580+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649585+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649593+00:00", "trade", 9.17, 700.0]
["2026-10-02T18:43:06.649600+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649605+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649615+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649695+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649695+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649700+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649700+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649710+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649710+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649725+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649730+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649735+00:00", "quote", 9.17, 9.17]
["2026-10-02T18:43:06.649971+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.650291+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.650412+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.650452+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.650532+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.650572+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.650572+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.650572+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.650612+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.650612+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.650768+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.650784+00:00", "trade", 9.1614, 50.0]
["2026-10-02T18:43:06.650937+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:43:06.651391+00:00", "trade", 9.175, 108.0]
["2026-10-02T18:43:06.651519+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.651970+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.652062+00:00", "trade", 9.18, 27.0]
["2026-10-02T18:43:06.652772+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.653409+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.654726+00:00", "trade", 9.175, 500.0]
["2026-10-02T18:43:06.655445+00:00", "trade", 9.175, 500.0]
["2026-10-02T18:43:06.656233+00:00", "trade", 9.175, 500.0]
["2026-10-02T18:43:06.657033+00:00", "trade", 9.175, 500.0]
["2026-10-02T18:43:06.657944+00:00", "trade", 9.175, 500.0]
["2026-10-02T18:43:06.658151+00:00", "trade", 9.175, 500.0]
["2026-10-02T18:43:06.680659+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.682062+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.851911+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:06.852357+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:07.186256+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:43:08.252174+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:08.258449+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:08.310944+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:09.104774+00:00", "trade", 9.1756, 1000.0]
["2026-10-02T18:43:10.420199+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:11.020893+00:00", "trade", 9.1552, 1.0]
["2026-10-02T18:43:11.380986+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:11.381988+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:11.542659+00:00", "trade", 9.175, 1750.0]
["2026-10-02T18:43:11.890190+00:00", "trade", 9.175, 5.0]
["2026-10-02T18:43:12.526322+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:12.526397+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:13.196422+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:13.613543+00:00", "trade", 9.157, 5.0]
["2026-10-02T18:43:14.893731+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:14.958516+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:43:15.540710+00:00", "trade", 9.1595, 17.0]
["2026-10-02T18:43:15.902907+00:00", "trade", 9.1549, 1.0]
["2026-10-02T18:43:17.421552+00:00", "trade", 9.175, 224.0]
["2026-10-02T18:43:17.421618+00:00", "trade", 9.175, 68.0]
["2026-10-02T18:43:17.430469+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:17.430474+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:17.430489+00:00", "trade", 9.18, 16.0]
["2026-10-02T18:43:17.431396+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:17.431436+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:17.709289+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:43:17.709889+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:17.710285+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:17.745702+00:00", "trade", 9.1725, 11.0]
["2026-10-02T18:43:20.083896+00:00", "trade", 9.175, 3.0]
["2026-10-02T18:43:24.415183+00:00", "trade", 9.157, 33.0]
["2026-10-02T18:43:24.957659+00:00", "trade", 9.157, 23.0]
["2026-10-02T18:43:24.964094+00:00", "trade", 9.157, 16.0]
["2026-10-02T18:43:25.039162+00:00", "trade", 9.155, 1.0]
["2026-10-02T18:43:25.773552+00:00", "trade", 9.1645, 1.0]
["2026-10-02T18:43:29.197005+00:00", "trade", 9.157, 100.0]
["2026-10-02T18:43:30.007889+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:30.051356+00:00", "trade", 9.1568, 5.0]
["2026-10-02T18:43:30.052430+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:43:30.409683+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:43:30.409692+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:43:30.409734+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:43:30.409743+00:00", "trade", 9.17, 30.0]
["2026-10-02T18:43:30.811142+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:43:31.727963+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:31.727967+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:43:31.728444+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:33.649294+00:00", "trade", 9.175, 1089.0]
["2026-10-02T18:43:33.649303+00:00", "trade", 9.17, 1089.0]
["2026-10-02T18:43:33.649417+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:43:36.652704+00:00", "trade", 9.1741, 29.0]
["2026-10-02T18:43:36.745535+00:00", "trade", 9.1786, 1.0]
["2026-10-02T18:43:38.428057+00:00", "trade", 9.175, 800.0]
["2026-10-02T18:43:38.428066+00:00", "trade", 9.175, 800.0]
["2026-10-02T18:43:38.593637+00:00", "trade", 9.1577, 100.0]
["2026-10-02T18:43:39.759212+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:39.759212+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:40.287139+00:00", "trade", 9.1557, 1.0]
["2026-10-02T18:43:40.297153+00:00", "trade", 9.1557, 1.0]
["2026-10-02T18:43:47.747703+00:00", "trade", 9.1737, 4.0]
["2026-10-02T18:43:47.749770+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:48.305633+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:48.635538+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:50.370074+00:00", "trade", 9.175, 4.0]
["2026-10-02T18:43:50.373938+00:00", "trade", 9.175, 297.0]
["2026-10-02T18:43:50.373995+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:43:50.433046+00:00", "trade", 9.175, 65.0]
["2026-10-02T18:43:54.193702+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:54.196183+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:54.197065+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:54.197506+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:54.215589+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:55.924702+00:00", "trade", 9.1638, 17.0]
["2026-10-02T18:43:56.244537+00:00", "trade", 9.1578, 84.0]
["2026-10-02T18:43:56.299749+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:57.033684+00:00", "trade", 9.173, 14.0]
["2026-10-02T18:43:57.034785+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:43:58.545584+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:58.553919+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:58.585575+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:58.943767+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:58.944248+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:43:59.594757+00:00", "trade", 9.1729, 30.0]
["2026-10-02T18:43:59.598894+00:00", "trade", 9.1729, 10.0]
["2026-10-02T18:44:00.007911+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:00.400158+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:00.655372+00:00", "trade", 9.173, 2.0]
["2026-10-02T18:44:00.656530+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:44:03.254957+00:00", "trade", 9.1575, 100.0]
["2026-10-02T18:44:04.123481+00:00", "trade", 9.158, 6.0]
["2026-10-02T18:44:04.308154+00:00", "trade", 9.1558, 2.0]
["2026-10-02T18:44:04.327015+00:00", "trade", 9.1558, 1.0]
["2026-10-02T18:44:06.654708+00:00", "trade", 9.175, 6.0]
["2026-10-02T18:44:07.132040+00:00", "trade", 9.1786, 43.0]
["2026-10-02T18:44:07.173881+00:00", "trade", 9.1742, 1.0]
["2026-10-02T18:44:09.008743+00:00", "trade", 9.1741, 2.0]
["2026-10-02T18:44:09.016342+00:00", "trade", 9.1741, 5.0]
["2026-10-02T18:44:09.021497+00:00", "trade", 9.1741, 10.0]
["2026-10-02T18:44:09.026197+00:00", "trade", 9.1741, 10.0]
["2026-10-02T18:44:10.275733+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:10.275733+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:11.650941+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:11.650941+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:12.488589+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:44:13.102480+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:13.105051+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:13.105072+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:13.640974+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:44:13.641558+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:13.641623+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:13.642185+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:13.700804+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:13.701646+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:14.975934+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:14.975934+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:14.976014+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:14.976019+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:14.976300+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:14.976456+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:14.976927+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:14.977378+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:15.048953+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:15.049008+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:15.049880+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:15.049885+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:15.050361+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:15.051760+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:15.139193+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:15.783619+00:00", "trade", 9.1799, 44.0]
["2026-10-02T18:44:16.189046+00:00", "trade", 9.1575, 1.0]
["2026-10-02T18:44:16.190881+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:16.190946+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:16.191572+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:16.191613+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:17.337420+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:17.517548+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:17.517613+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:17.518345+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:17.518486+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:17.518486+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:17.749701+00:00", "trade", 9.1762, 1.0]
["2026-10-02T18:44:20.168027+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:20.213387+00:00", "trade", 9.1575, 600.0]
["2026-10-02T18:44:21.951967+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:22.532193+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:22.532193+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:22.532715+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:22.532755+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:22.532755+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:22.533236+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:22.533712+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:22.534744+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:22.534795+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:22.622824+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:23.352300+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:23.394756+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:23.405757+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:23.670523+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:24.966592+00:00", "trade", 9.17, 371.0]
["2026-10-02T18:44:24.966592+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:24.966595+00:00", "trade", 9.175, 371.0]
["2026-10-02T18:44:24.966619+00:00", "trade", 9.17, 120.0]
["2026-10-02T18:44:24.966649+00:00", "trade", 9.175, 120.0]
["2026-10-02T18:44:24.966657+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:24.966755+00:00", "trade", 9.175, 509.0]
["2026-10-02T18:44:24.967384+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:24.967665+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:24.967705+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:24.967825+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:25.021949+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:25.024400+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:25.985784+00:00", "trade", 9.1576, 40.0]
["2026-10-02T18:44:27.545473+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:44:27.546462+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.546462+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.546984+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.547425+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.547505+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.547505+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.548021+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.569272+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.571753+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.572234+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.573945+00:00", "trade", 9.18, 68.0]
["2026-10-02T18:44:27.573945+00:00", "trade", 9.18, 78.0]
["2026-10-02T18:44:27.573993+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.574434+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.574434+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.574474+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.574474+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.574514+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.574710+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:27.587516+00:00", "trade", 9.18, 165.0]
["2026-10-02T18:44:27.660143+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:28.289895+00:00", "trade", 9.1582, 1.0]
["2026-10-02T18:44:28.290984+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:28.291465+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:28.291546+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:28.291586+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:28.292027+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:28.292348+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:28.305791+00:00", "trade", 9.1582, 1.0]
["2026-10-02T18:44:28.545821+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:28.545876+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:28.546738+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:29.170232+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:29.176582+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:29.177314+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:30.007951+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:30.554401+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:30.900635+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:30.931694+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:32.453140+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:33.192698+00:00", "trade", 9.1577, 8.0]
["2026-10-02T18:44:33.193723+00:00", "trade", 9.175, 403.0]
["2026-10-02T18:44:34.113116+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:34.113131+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:34.113798+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:34.114038+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:34.114279+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:34.115677+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:34.120240+00:00", "trade", 9.18, 1200.0]
["2026-10-02T18:44:34.120240+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:44:34.120253+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:44:34.120256+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:44:34.120259+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:44:34.120259+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:44:34.120261+00:00", "trade", 9.18, 800.0]
["2026-10-02T18:44:34.120273+00:00", "trade", 9.18, 10.0]
["2026-10-02T18:44:34.120276+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:44:34.120282+00:00", "trade", 9.18, 1.0]
["2026-10-02T18:44:34.120293+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120297+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:44:34.120300+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:44:34.120303+00:00", "trade", 9.18, 230.0]
["2026-10-02T18:44:34.120303+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120318+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120348+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120363+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120454+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120469+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120469+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120482+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:44:34.120484+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120487+00:00", "trade", 9.18, 69.0]
["2026-10-02T18:44:34.120490+00:00", "trade", 9.18, 12.0]
["2026-10-02T18:44:34.120490+00:00", "trade", 9.18, 99.0]
["2026-10-02T18:44:34.120496+00:00", "trade", 9.18, 5.0]
["2026-10-02T18:44:34.120496+00:00", "trade", 9.18, 140.0]
["2026-10-02T18:44:34.120509+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120519+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120559+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120564+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120574+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120579+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120664+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120664+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120704+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120719+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120734+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:44:34.120806+00:00", "trade", 9.18, 109.0]
["2026-10-02T18:44:34.120840+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.120960+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121040+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121040+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121110+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121145+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121151+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121200+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121210+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121281+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121281+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121301+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121301+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121306+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121321+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121321+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121361+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121401+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121401+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121401+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121481+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121521+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121521+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121601+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121641+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121682+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121762+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121922+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.121922+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.122358+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.122839+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.123120+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.123160+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.142168+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:44:34.150949+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:44:34.152137+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:44:34.165335+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.178657+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.192826+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.251004+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.254260+00:00", "trade", 9.185, 1.0]
["2026-10-02T18:44:34.255084+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.255565+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.475038+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:34.601701+00:00", "trade", 9.1687, 16.0]
["2026-10-02T18:44:35.139208+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:35.231649+00:00", "trade", 9.1825, 120.0]
["2026-10-02T18:44:36.232711+00:00", "trade", 9.18, 5.0]
["2026-10-02T18:44:36.234610+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:36.235247+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:36.237006+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:36.656702+00:00", "trade", 9.1788, 24.0]
["2026-10-02T18:44:40.101921+00:00", "trade", 9.1598, 1.0]
["2026-10-02T18:44:40.199778+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:42.754796+00:00", "trade", 9.1584, 100.0]
["2026-10-02T18:44:42.761087+00:00", "trade", 9.1584, 45.0]
["2026-10-02T18:44:42.765098+00:00", "trade", 9.1584, 2.0]
["2026-10-02T18:44:44.654555+00:00", "trade", 9.1584, 500.0]
["2026-10-02T18:44:44.656264+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:46.613802+00:00", "trade", 9.1584, 14.0]
["2026-10-02T18:44:47.751701+00:00", "trade", 9.1788, 8.0]
["2026-10-02T18:44:49.664575+00:00", "trade", 9.19, 6.0]
["2026-10-02T18:44:52.531936+00:00", "trade", 9.1599, 1.0]
["2026-10-02T18:44:52.537255+00:00", "trade", 9.1599, 1.0]
["2026-10-02T18:44:54.035123+00:00", "trade", 9.185, 1000.0]
["2026-10-02T18:44:55.830721+00:00", "trade", 9.19, 12.0]
["2026-10-02T18:44:55.831337+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.831341+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.831341+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.831376+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.831376+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.831381+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.831817+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.831938+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.832253+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.852542+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.852542+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.853023+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.853464+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.884753+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.884757+00:00", "trade", 9.19, 311.0]
["2026-10-02T18:44:55.885034+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.885235+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.885305+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.885465+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.885465+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.885555+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.885716+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.885761+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.885816+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.886036+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.886036+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.886072+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.886076+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.886152+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.894918+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.895359+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:55.909883+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:56.021158+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:56.043276+00:00", "trade", 9.1886, 99.0]
["2026-10-02T18:44:56.049195+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:56.049200+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:56.049250+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:56.050127+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:56.339942+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:56.340408+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:56.850387+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:56.850868+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:56.885460+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:56.885465+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:56.886352+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:56.886422+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:56.951577+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:56.952059+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:57.075903+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:57.153127+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:57.153608+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.332020+00:00", "trade", 9.1605, 100.0]
["2026-10-02T18:44:59.436988+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.437148+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.437349+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.437389+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.437429+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.437434+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.437444+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.437499+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.437870+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.439353+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.447032+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.525854+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.534139+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.578650+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.579226+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.579281+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.650285+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.962358+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:59.963160+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.007987+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.053911+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.138658+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.213183+00:00", "trade", 9.19, 3912.0]
["2026-10-02T18:45:00.213761+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.430101+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.430793+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.430793+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.431550+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.431710+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.441153+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.486290+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.486636+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.486686+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.487648+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.508698+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.544749+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.545190+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.627616+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.627922+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.627927+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.627962+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.627992+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.628037+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.628775+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.629175+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.632298+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.637540+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.641339+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.689490+00:00", "trade", 9.1861, 3912.0]
["2026-10-02T18:45:00.689520+00:00", "trade", 9.1862, 1088.0]
["2026-10-02T18:45:00.702911+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:00.713331+00:00", "trade", 9.1631, 3.0]
["2026-10-02T18:45:00.736651+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:01.382017+00:00", "trade", 9.1836, 30.0]
["2026-10-02T18:45:01.386233+00:00", "trade", 9.1836, 10.0]
["2026-10-02T18:45:02.133352+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:45:02.137946+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.229073+00:00", "trade", 9.185, 12.0]
["2026-10-02T18:45:02.229695+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.280946+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.281513+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.281543+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.281703+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.282194+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.282265+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.283683+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.290835+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.596427+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:45:02.828575+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.828575+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.857218+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.857614+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.857739+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.863583+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.867101+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:02.934104+00:00", "trade", 9.1698, 32.0]
["2026-10-02T18:45:03.555430+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.555901+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.555926+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.555956+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.556026+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.556527+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.556527+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.556928+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.565333+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.565749+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.588057+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.588539+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.588539+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.588539+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.588699+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.589260+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.589260+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.589616+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.598021+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.598462+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.871296+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.871662+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.871788+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.871828+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.881235+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:03.881671+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:04.280285+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:04.280761+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:04.280801+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:04.280801+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:04.280961+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:04.281443+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:04.281443+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:04.290204+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:04.290645+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:04.445418+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.000359+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.000539+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.000880+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.000915+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.010267+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.010758+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.103108+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.103338+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:45:05.103710+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.104181+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.104216+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.104221+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.113633+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.114074+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.114876+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.154285+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.154807+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.154807+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.154912+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.154912+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.155448+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.155488+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.164289+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.164730+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.207981+00:00", "trade", 9.1631, 1.0]
["2026-10-02T18:45:05.209667+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.209677+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.210183+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.210183+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.210343+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.210615+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:45:05.210624+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:45:05.210712+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:45:05.210712+00:00", "trade", 9.19, 10.0]
["2026-10-02T18:45:05.210718+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:45:05.210718+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:45:05.210760+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:45:05.210766+00:00", "trade", 9.19, 18.0]
["2026-10-02T18:45:05.210782+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:45:05.210782+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:45:05.210805+00:00", "trade", 9.19, 10.0]
["2026-10-02T18:45:05.210847+00:00", "trade", 9.19, 5.0]
["2026-10-02T18:45:05.210905+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:45:05.210907+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:45:05.210914+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:45:05.210935+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:45:05.210935+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:45:05.210941+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:45:05.210941+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:45:05.210971+00:00", "trade", 9.19, 3.0]
["2026-10-02T18:45:05.210973+00:00", "trade", 9.19, 12.0]
["2026-10-02T18:45:05.210976+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:45:05.210985+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:45:05.210985+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:45:05.210990+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:45:05.210990+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.210995+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211000+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211000+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211016+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211025+00:00", "trade", 9.19, 10.0]
["2026-10-02T18:45:05.211025+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211105+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211105+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211105+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211110+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211110+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211120+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211145+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211151+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211201+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211210+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211276+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211306+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211476+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211506+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211506+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211551+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211627+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211697+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211787+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211787+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211787+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211827+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211947+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:45:05.211947+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.211947+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.212103+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.212224+00:00", "trade", 9.19, 166.0]
["2026-10-02T18:45:05.212281+00:00", "trade", 9.19, 206.0]
["2026-10-02T18:45:05.212584+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.213917+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.215511+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:45:05.218528+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.222187+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.222722+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:45:05.223883+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:45:05.224490+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:45:05.224490+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:45:05.224493+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:45:05.249311+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:45:05.275320+00:00", "trade", 9.1606, 44.0]
["2026-10-02T18:45:05.283406+00:00", "trade", 9.1606, 11.0]
["2026-10-02T18:45:05.287166+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.287808+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.288209+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.304535+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:45:05.429130+00:00", "trade", 9.1614, 200.0]
["2026-10-02T18:45:05.679696+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.679776+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:05.717029+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.059344+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.059399+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.085256+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.231756+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:45:06.236501+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.236561+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.243713+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.243773+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.243778+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.243971+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:45:06.244220+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:45:06.244265+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:45:06.244268+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:45:06.244274+00:00", "trade", 9.195, 400.0]
["2026-10-02T18:45:06.244277+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:45:06.244368+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:45:06.244389+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:45:06.244395+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:45:06.244398+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:45:06.244398+00:00", "trade", 9.19, 33.0]
["2026-10-02T18:45:06.244400+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.244404+00:00", "trade", 9.19, 67.0]
["2026-10-02T18:45:06.244420+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.244455+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.244501+00:00", "trade", 9.195, 195.0]
["2026-10-02T18:45:06.244503+00:00", "trade", 9.195, 5.0]
["2026-10-02T18:45:06.244548+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:45:06.244560+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.244680+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.244705+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.244715+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.244765+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.244786+00:00", "trade", 9.195, 95.0]
["2026-10-02T18:45:06.244826+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.244991+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.245181+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.245247+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.245402+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.245613+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.245661+00:00", "trade", 9.1892, 50.0]
["2026-10-02T18:45:06.245683+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.245683+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.247572+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.248479+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.252493+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:45:06.254644+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.255924+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:45:06.257250+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:45:06.257821+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.262748+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.262763+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.263655+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.293376+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.293697+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.364606+00:00", "trade", 9.19, 1300.0]
["2026-10-02T18:45:06.364609+00:00", "trade", 9.19, 1937.0]
["2026-10-02T18:45:06.364612+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:45:06.364615+00:00", "trade", 9.19, 1000.0]
["2026-10-02T18:45:06.364721+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.364726+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.364988+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:45:06.364991+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:45:06.365097+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.365171+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:45:06.365523+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.365603+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.365748+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.365989+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.366039+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.366240+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.474758+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.475916+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.514010+00:00", "trade", 9.195, 5.0]
["2026-10-02T18:45:06.514487+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.675861+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.807705+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:06.815910+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:07.022517+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:07.022757+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:07.100001+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:07.100632+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:07.117593+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:07.280696+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:07.364666+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:07.364756+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:07.411407+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:07.437126+00:00", "trade", 9.195, 74.0]
["2026-10-02T18:45:07.437234+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:07.438151+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:08.021299+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:08.173317+00:00", "trade", 9.1921, 5000.0]
["2026-10-02T18:45:08.216724+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:08.221004+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:08.449758+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:09.116025+00:00", "trade", 9.1874, 15.0]
["2026-10-02T18:45:09.283019+00:00", "trade", 9.1873, 4.0]
["2026-10-02T18:45:09.837145+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:09.837241+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:10.439088+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:10.440005+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:10.546403+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:10.714975+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:10.723099+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:11.009821+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:11.148917+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:11.149008+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:45:11.149594+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:11.292625+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:11.309211+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:45:11.309445+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:11.313008+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:11.313489+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:12.330329+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:12.435174+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:12.435655+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:13.543712+00:00", "trade", 9.1857, 17.0]
["2026-10-02T18:45:13.852597+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:13.852643+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:13.852693+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:13.853675+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:13.869317+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:14.631842+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:14.843132+00:00", "trade", 9.1857, 2.0]
["2026-10-02T18:45:15.242606+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:15.243448+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:15.269968+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:45:15.270041+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:15.270532+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:15.271214+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:15.298103+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:15.309693+00:00", "trade", 9.19, 4.0]
["2026-10-02T18:45:15.309756+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:15.309846+00:00", "trade", 9.19, 12.0]
["2026-10-02T18:45:15.310116+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:15.310427+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:15.310868+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:15.310868+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:15.310908+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:15.319028+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:15.709693+00:00", "trade", 9.1677, 1.0]
["2026-10-02T18:45:16.392568+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.393460+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.393941+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.394377+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.400722+00:00", "trade", 9.1677, 5.0]
["2026-10-02T18:45:16.410547+00:00", "trade", 9.195, 5200.0]
["2026-10-02T18:45:16.411795+00:00", "trade", 9.1924, 50.0]
["2026-10-02T18:45:16.471245+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.595279+00:00", "trade", 9.1914, 99.0]
["2026-10-02T18:45:16.597084+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:45:16.597656+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.597656+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.598112+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.624668+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:45:16.624813+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:45:16.625257+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.625698+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.659687+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:45:16.659702+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:45:16.659724+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.659724+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.659756+00:00", "trade", 9.2, 1.0]
["2026-10-02T18:45:16.659774+00:00", "trade", 9.195, 80.0]
["2026-10-02T18:45:16.659839+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.659840+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:45:16.659840+00:00", "trade", 9.2, 110.0]
["2026-10-02T18:45:16.659847+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:45:16.659847+00:00", "trade", 9.2, 192.0]
["2026-10-02T18:45:16.659849+00:00", "trade", 9.2, 50.0]
["2026-10-02T18:45:16.659852+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:45:16.659855+00:00", "trade", 9.2, 4.0]
["2026-10-02T18:45:16.659858+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:45:16.659858+00:00", "trade", 9.2, 17.0]
["2026-10-02T18:45:16.659861+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:45:16.659861+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:45:16.659865+00:00", "trade", 9.2, 20.0]
["2026-10-02T18:45:16.659865+00:00", "trade", 9.2, 400.0]
["2026-10-02T18:45:16.659871+00:00", "trade", 9.2, 800.0]
["2026-10-02T18:45:16.659871+00:00", "trade", 9.2, 29.0]
["2026-10-02T18:45:16.659871+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:45:16.659877+00:00", "trade", 9.2, 5.0]
["2026-10-02T18:45:16.659877+00:00", "trade", 9.2, 5200.0]
["2026-10-02T18:45:16.659877+00:00", "trade", 9.2, 1200.0]
["2026-10-02T18:45:16.659883+00:00", "trade", 9.2, 50.0]
["2026-10-02T18:45:16.659883+00:00", "trade", 9.2, 67.0]
["2026-10-02T18:45:16.659883+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:45:16.659884+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.659885+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:45:16.659885+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:45:16.659889+00:00", "trade", 9.2, 1000.0]
["2026-10-02T18:45:16.659889+00:00", "trade", 9.2, 800.0]
["2026-10-02T18:45:16.659889+00:00", "trade", 9.2, 700.0]
["2026-10-02T18:45:16.659970+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:45:16.659972+00:00", "trade", 9.195, 700.0]
["2026-10-02T18:45:16.659979+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.659979+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.660035+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.660035+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.660039+00:00", "trade", 9.195, 900.0]
["2026-10-02T18:45:16.660042+00:00", "trade", 9.2, 52.0]
["2026-10-02T18:45:16.660045+00:00", "trade", 9.2, 15.0]
["2026-10-02T18:45:16.660045+00:00", "trade", 9.2, 700.0]
["2026-10-02T18:45:16.660051+00:00", "trade", 9.2, 330.0]
["2026-10-02T18:45:16.660051+00:00", "trade", 9.2, 500.0]
["2026-10-02T18:45:16.660145+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.660145+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.660205+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.660235+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:45:16.660245+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660245+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660245+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660255+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660275+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660305+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660335+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660335+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660351+00:00", "trade", 9.195, 97.0]
["2026-10-02T18:45:16.660432+00:00", "trade", 9.2, 66.0]
["2026-10-02T18:45:16.660440+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660445+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660445+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660445+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660466+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660480+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660516+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660520+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660520+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660551+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660556+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660649+00:00", "trade", 9.2, 500.0]
["2026-10-02T18:45:16.660651+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:45:16.660655+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:45:16.660656+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660691+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660706+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660721+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660766+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660766+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660771+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660771+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660771+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660786+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660796+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660801+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660831+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660831+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660866+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660866+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660896+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660901+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660906+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660942+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660947+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660947+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660947+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660951+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660977+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660982+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660982+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.660987+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.661027+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.661187+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.661197+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.661267+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.661267+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.661267+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.661307+00:00", "trade", 9.1934, 50.0]
["2026-10-02T18:45:16.661368+00:00", "trade", 9.1989, 50.0]
["2026-10-02T18:45:16.661468+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.661508+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.661738+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.661738+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.661784+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.661909+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.663047+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.663331+00:00", "trade", 9.2, 12.0]
["2026-10-02T18:45:16.663678+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.663683+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.666244+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.672732+00:00", "trade", 9.2, 66.0]
["2026-10-02T18:45:16.681115+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.685506+00:00", "trade", 9.2, 7.0]
["2026-10-02T18:45:16.713587+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:45:16.713698+00:00", "trade", 9.205, 500.0]
["2026-10-02T18:45:16.713767+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.714043+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.714369+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.714399+00:00", "trade", 9.205, 600.0]
["2026-10-02T18:45:16.714477+00:00", "trade", 9.205, 800.0]
["2026-10-02T18:45:16.719770+00:00", "trade", 9.205, 392.0]
["2026-10-02T18:45:16.719830+00:00", "trade", 9.205, 408.0]
["2026-10-02T18:45:16.720046+00:00", "trade", 9.205, 800.0]
["2026-10-02T18:45:16.720112+00:00", "trade", 9.205, 800.0]
["2026-10-02T18:45:16.730123+00:00", "trade", 9.205, 1.0]
["2026-10-02T18:45:16.730373+00:00", "trade", 9.205, 400.0]
["2026-10-02T18:45:16.735364+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.735374+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.735424+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.735724+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.736231+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.736251+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.736411+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.736546+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.736602+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.736737+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.736787+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.737043+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.737083+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.737373+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.737373+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.737373+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.737413+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.737419+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.737469+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.737694+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.737719+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.737814+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.737814+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.738646+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.746295+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.746736+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.771700+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.772021+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.772783+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.773264+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.834124+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.916233+00:00", "trade", 9.2001, 87.0]
["2026-10-02T18:45:16.917848+00:00", "trade", 9.205, 98.0]
["2026-10-02T18:45:16.930280+00:00", "trade", 9.205, 107.0]
["2026-10-02T18:45:16.930874+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.930914+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.931355+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.931355+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.932112+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.953919+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.953952+00:00", "trade", 9.205, 146.0]
["2026-10-02T18:45:16.954199+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.954560+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.954560+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.955001+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.955001+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.955202+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.955322+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.955803+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.971896+00:00", "trade", 9.205, 98.0]
["2026-10-02T18:45:16.995974+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:16.997132+00:00", "trade", 9.2035, 127.0]
["2026-10-02T18:45:16.997693+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:17.001011+00:00", "trade", 9.205, 122.0]
["2026-10-02T18:45:17.002018+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:17.004539+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:17.009705+00:00", "trade", 9.1927, 2.0]
["2026-10-02T18:45:17.010739+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:17.038014+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:17.076641+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:17.111459+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:17.111564+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:17.135817+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:17.247417+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:17.249258+00:00", "trade", 9.205, 4.0]
["2026-10-02T18:45:17.249898+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:17.250334+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:17.661673+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:17.663387+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:17.893866+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:19.676055+00:00", "trade", 9.2075, 300.0]
["2026-10-02T18:45:19.964691+00:00", "trade", 9.2075, 1000.0]
["2026-10-02T18:45:21.966113+00:00", "trade", 9.2, 2.0]
["2026-10-02T18:45:21.968594+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:21.969231+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:21.970233+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.197865+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.197869+00:00", "trade", 9.21, 53.0]
["2026-10-02T18:45:22.198386+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.248134+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.248179+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.248320+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.248323+00:00", "trade", 9.21, 171.0]
["2026-10-02T18:45:22.248801+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.248841+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.248846+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.248846+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.249060+00:00", "trade", 9.21, 7.0]
["2026-10-02T18:45:22.249147+00:00", "trade", 9.21, 33.0]
["2026-10-02T18:45:22.249202+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.249483+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.249929+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.250405+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.250485+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.251001+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.385807+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:22.587927+00:00", "trade", 9.1747, 1.0]
["2026-10-02T18:45:22.913899+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:23.392413+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:23.392493+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:23.392538+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:23.392894+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:23.394493+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:23.542505+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:23.542981+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:23.543061+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:23.543061+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:23.543462+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:23.548825+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:23.549306+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:23.656381+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:24.009055+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:24.834726+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:24.835362+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:24.835723+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:24.837522+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:24.867950+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:24.937826+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:25.356332+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:25.357094+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:25.478653+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:25.586089+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:25.586089+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:25.590489+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:26.153780+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:26.153844+00:00", "trade", 9.205, 5000.0]
["2026-10-02T18:45:27.208014+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:27.382033+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:27.427767+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:27.700777+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:28.309190+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:28.309251+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:45:28.310333+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:30.008018+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:30.314618+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:30.314673+00:00", "trade", 9.2099, 100.0]
["2026-10-02T18:45:30.374227+00:00", "trade", 9.1684, 20.0]
["2026-10-02T18:45:30.746125+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:30.746185+00:00", "trade", 9.205, 1990.0]
["2026-10-02T18:45:30.747203+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:31.154515+00:00", "trade", 9.21, 20.0]
["2026-10-02T18:45:31.154943+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:31.279966+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:31.280898+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:31.608001+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:31.841502+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:31.841648+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:31.841818+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:32.576958+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:33.329429+00:00", "trade", 9.205, 3.0]
["2026-10-02T18:45:33.487507+00:00", "trade", 9.205, 30.0]
["2026-10-02T18:45:33.487588+00:00", "trade", 9.205, 1.0]
["2026-10-02T18:45:34.166439+00:00", "trade", 9.21, 226.0]
["2026-10-02T18:45:34.166440+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:34.166917+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:34.166917+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:34.166957+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:34.166957+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:34.168265+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:34.182542+00:00", "trade", 9.21, 85.0]
["2026-10-02T18:45:34.183160+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:34.183601+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:34.187165+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:34.735874+00:00", "trade", 9.1962, 1000.0]
["2026-10-02T18:45:34.808484+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:34.899084+00:00", "trade", 9.1938, 3.0]
["2026-10-02T18:45:34.957435+00:00", "trade", 9.195, 1300.0]
["2026-10-02T18:45:34.958536+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:35.103340+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:35.104705+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:45:35.105300+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:35.105340+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:35.105420+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:35.105953+00:00", "trade", 9.2048, 50.0]
["2026-10-02T18:45:36.002195+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:36.002195+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:36.002676+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:37.651234+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:37.651330+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:37.651771+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:37.704586+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:38.687746+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:38.914054+00:00", "trade", 9.1962, 6.0]
["2026-10-02T18:45:38.987991+00:00", "trade", 9.1775, 1.0]
["2026-10-02T18:45:39.005637+00:00", "trade", 9.1775, 1.0]
["2026-10-02T18:45:39.258420+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:39.259332+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:39.288180+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:39.353721+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:39.747611+00:00", "trade", 9.205, 1000.0]
["2026-10-02T18:45:39.748210+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:39.748210+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:40.034277+00:00", "trade", 9.1963, 1.0]
["2026-10-02T18:45:41.369519+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:41.370216+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:41.370456+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:41.700808+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:41.701524+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:42.314403+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:42.922050+00:00", "trade", 9.169, 5.0]
["2026-10-02T18:45:42.924249+00:00", "trade", 9.205, 1.0]
["2026-10-02T18:45:43.688929+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:43.689932+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:43.923184+00:00", "trade", 9.2, 2.0]
["2026-10-02T18:45:43.923768+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:44.021591+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:44.193886+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:44.194818+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:44.920502+00:00", "trade", 9.2017, 1800.0]
["2026-10-02T18:45:44.921092+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:44.921092+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:45.390429+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:45.391086+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:45.391366+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:45.391446+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:45.391923+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:45.461869+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:45.718470+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:46.096637+00:00", "trade", 9.1692, 100.0]
["2026-10-02T18:45:46.097036+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:46.097037+00:00", "trade", 9.21, 311.0]
["2026-10-02T18:45:46.097477+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:46.097502+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:46.413582+00:00", "trade", 9.1693, 40.0]
["2026-10-02T18:45:46.452908+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:46.453654+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:46.662701+00:00", "trade", 9.2045, 20.0]
["2026-10-02T18:45:46.846149+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:46.948516+00:00", "trade", 9.21, 1491.0]
["2026-10-02T18:45:46.949109+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:46.949114+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:46.949455+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:46.949911+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:47.205932+00:00", "trade", 9.1949, 143.0]
["2026-10-02T18:45:48.240091+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:49.821046+00:00", "trade", 9.205, 4.0]
["2026-10-02T18:45:49.821055+00:00", "trade", 9.2, 4.0]
["2026-10-02T18:45:49.821175+00:00", "trade", 9.205, 185.0]
["2026-10-02T18:45:49.821806+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:49.821806+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:49.821926+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:49.822006+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:49.822046+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:49.822127+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:50.061407+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:50.061416+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:50.062083+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:50.200407+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:50.200407+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:50.200848+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:50.213523+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:50.989796+00:00", "trade", 9.1789, 1.0]
["2026-10-02T18:45:51.012309+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:51.593783+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:52.026282+00:00", "trade", 9.21, 7.0]
["2026-10-02T18:45:52.026348+00:00", "trade", 9.21, 141.0]
["2026-10-02T18:45:52.026603+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:52.026603+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:52.026919+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:52.026959+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:52.027240+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:52.624637+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:52.704029+00:00", "trade", 9.1698, 6.0]
["2026-10-02T18:45:52.943861+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:52.943862+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:45:52.943931+00:00", "trade", 9.21, 700.0]
["2026-10-02T18:45:52.943952+00:00", "trade", 9.21, 800.0]
["2026-10-02T18:45:52.943955+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:45:52.943957+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:45:52.943958+00:00", "trade", 9.21, 2300.0]
["2026-10-02T18:45:52.943958+00:00", "trade", 9.21, 700.0]
["2026-10-02T18:45:52.944072+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944092+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944127+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944132+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944137+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944137+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944142+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944157+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944162+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944192+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944222+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944231+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:45:52.944232+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944234+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:45:52.944333+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944338+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944343+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944388+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944403+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944408+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:45:52.944416+00:00", "trade", 9.21, 711.0]
["2026-10-02T18:45:52.944416+00:00", "trade", 9.21, 600.0]
["2026-10-02T18:45:52.944824+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.944939+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945019+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945019+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945180+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945220+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945260+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945300+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945340+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945420+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945420+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945581+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945581+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945581+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945621+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945621+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945701+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945741+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945741+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.945941+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.954742+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.954863+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:52.957592+00:00", "trade", 9.21, 7.0]
["2026-10-02T18:45:52.958633+00:00", "trade", 9.21, 4.0]
["2026-10-02T18:45:53.010680+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:53.558700+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:53.675418+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:53.676495+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:54.110693+00:00", "trade", 9.179, 100.0]
["2026-10-02T18:45:55.590360+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:55.924697+00:00", "trade", 9.1961, 18.0]
["2026-10-02T18:45:56.309526+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:45:56.327040+00:00", "trade", 9.215, 5.0]
["2026-10-02T18:45:56.334564+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:45:56.335096+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:45:56.335388+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:56.335388+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:56.335484+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:56.335524+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:56.335920+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:56.337598+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:45:56.338150+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:56.346045+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:45:56.346525+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:56.346966+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:56.347367+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:56.347447+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:56.408206+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:45:56.409264+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:56.409545+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:56.425312+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:56.425708+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:57.154014+00:00", "trade", 9.2125, 5000.0]
["2026-10-02T18:45:57.155262+00:00", "trade", 9.2097, 50.0]
["2026-10-02T18:45:57.689059+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:45:57.689962+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:57.689982+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:57.689982+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:57.690123+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:57.690564+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:57.691285+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:57.695242+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:45:57.695245+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:45:57.695245+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:45:57.695248+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:45:57.695251+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:45:57.695251+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:45:57.695440+00:00", "trade", 9.215, 400.0]
["2026-10-02T18:45:57.695443+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:45:57.696018+00:00", "trade", 9.215, 800.0]
["2026-10-02T18:45:57.696021+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:45:57.696162+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:57.696363+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:57.726991+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:45:57.815528+00:00", "trade", 9.1886, 2.0]
["2026-10-02T18:45:57.932159+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:58.229451+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:45:58.583463+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:45:58.584351+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:58.584807+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:58.584812+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:58.584852+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:58.726023+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:58.726028+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:58.726499+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:58.735279+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:45:58.736102+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:58.736102+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:58.736583+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:58.752466+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:59.461859+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:59.477101+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:59.477582+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:59.728464+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:45:59.783075+00:00", "trade", 9.215, 9.0]
["2026-10-02T18:46:00.008064+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:00.041011+00:00", "trade", 9.215, 1990.0]
["2026-10-02T18:46:00.783129+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:00.802535+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:01.229280+00:00", "trade", 9.215, 25.0]
["2026-10-02T18:46:01.630977+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:01.631203+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:01.631438+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:01.646008+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:01.692103+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:01.695862+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:01.755804+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:01.797117+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:02.472956+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:02.553423+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:02.575029+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:02.799383+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:02.806906+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:03.075963+00:00", "trade", 9.2014, 30.0]
["2026-10-02T18:46:03.080155+00:00", "trade", 9.2014, 10.0]
["2026-10-02T18:46:03.526354+00:00", "trade", 9.21, 400.0]
["2026-10-02T18:46:03.526939+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:03.526980+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:03.527020+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:03.527100+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:03.527199+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:03.527381+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:03.527616+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:03.575720+00:00", "trade", 9.215, 300.0]
["2026-10-02T18:46:03.576317+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:03.585809+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:46:03.619811+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:03.735896+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:46:03.799629+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:03.799749+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:03.875374+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:03.995549+00:00", "trade", 9.1821, 34.0]
["2026-10-02T18:46:04.019742+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:04.034206+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:46:04.034209+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:46:04.034290+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:46:04.034683+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:04.035224+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:04.035826+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:04.036582+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:04.073997+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:04.074006+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:04.074678+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:04.075114+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:04.088362+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:46:04.089363+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:04.102584+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:04.102640+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:04.103086+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:04.171829+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:04.172230+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:04.435730+00:00", "trade", 9.1828, 1.0]
["2026-10-02T18:46:04.450893+00:00", "trade", 9.1828, 1.0]
["2026-10-02T18:46:04.493955+00:00", "trade", 9.215, 92.0]
["2026-10-02T18:46:04.494051+00:00", "trade", 9.215, 1.0]
["2026-10-02T18:46:04.526757+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:46:05.715826+00:00", "trade", 9.1728, 400.0]
["2026-10-02T18:46:05.904473+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:05.904794+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:06.173431+00:00", "trade", 9.1728, 6.0]
["2026-10-02T18:46:06.174761+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:06.543600+00:00", "trade", 9.215, 5000.0]
["2026-10-02T18:46:06.544722+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:06.545158+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:06.545880+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:06.614578+00:00", "trade", 9.1736, 12.0]
["2026-10-02T18:46:06.910357+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:06.911720+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:06.938584+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:06.962666+00:00", "trade", 9.215, 5000.0]
["2026-10-02T18:46:06.963914+00:00", "trade", 9.2148, 51.0]
["2026-10-02T18:46:06.968740+00:00", "trade", 9.21, 700.0]
["2026-10-02T18:46:06.968746+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:46:06.968746+00:00", "trade", 9.21, 400.0]
["2026-10-02T18:46:06.968749+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:06.968749+00:00", "trade", 9.21, 43.0]
["2026-10-02T18:46:06.968806+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:46:06.969327+00:00", "trade", 9.215, 400.0]
["2026-10-02T18:46:06.969327+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:46:06.969339+00:00", "trade", 9.21, 500.0]
["2026-10-02T18:46:06.969339+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:46:06.969342+00:00", "trade", 9.21, 1000.0]
["2026-10-02T18:46:06.969342+00:00", "trade", 9.21, 900.0]
["2026-10-02T18:46:06.969363+00:00", "trade", 9.21, 400.0]
["2026-10-02T18:46:06.969366+00:00", "trade", 9.21, 1000.0]
["2026-10-02T18:46:06.969366+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:46:06.969369+00:00", "trade", 9.21, 500.0]
["2026-10-02T18:46:06.969378+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:46:06.969381+00:00", "trade", 9.21, 1000.0]
["2026-10-02T18:46:06.969381+00:00", "trade", 9.21, 800.0]
["2026-10-02T18:46:06.969414+00:00", "trade", 9.21, 500.0]
["2026-10-02T18:46:06.969458+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:06.969698+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:06.969733+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:06.969733+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:06.969899+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:06.976154+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:06.976252+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:46:06.979022+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:06.979592+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:06.986263+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:06.986614+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.078016+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.088371+00:00", "trade", 9.215, 2.0]
["2026-10-02T18:46:07.089112+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.089168+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.089338+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.089338+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.090125+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.090576+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.228249+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.229742+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.230584+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.246415+00:00", "trade", 9.215, 44.0]
["2026-10-02T18:46:07.246627+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.246878+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.247028+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.247269+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.247750+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.247790+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.358756+00:00", "trade", 9.215, 34.0]
["2026-10-02T18:46:07.360107+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:07.360107+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:08.069173+00:00", "trade", 9.1848, 58.0]
["2026-10-02T18:46:08.076778+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:08.432114+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:08.735346+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:46:08.738831+00:00", "trade", 9.21, 1100.0]
["2026-10-02T18:46:08.739831+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:08.740888+00:00", "trade", 9.2105, 1100.0]
["2026-10-02T18:46:08.741009+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:08.741150+00:00", "trade", 9.21, 500.0]
["2026-10-02T18:46:08.741152+00:00", "trade", 9.215, 498.0]
["2026-10-02T18:46:08.741155+00:00", "trade", 9.215, 502.0]
["2026-10-02T18:46:08.741194+00:00", "trade", 9.21, 49800.0]
["2026-10-02T18:46:08.741393+00:00", "trade", 9.21, 1200.0]
["2026-10-02T18:46:08.741444+00:00", "trade", 9.215, 800.0]
["2026-10-02T18:46:08.741588+00:00", "trade", 9.21, 700.0]
["2026-10-02T18:46:08.741606+00:00", "trade", 9.21, 500.0]
["2026-10-02T18:46:08.741670+00:00", "trade", 9.21, 500.0]
["2026-10-02T18:46:08.741733+00:00", "trade", 9.21, 65.0]
["2026-10-02T18:46:08.741796+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:08.741796+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:08.741911+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:08.742148+00:00", "trade", 9.21, 835.0]
["2026-10-02T18:46:08.742211+00:00", "trade", 9.21, 165.0]
["2026-10-02T18:46:08.742232+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:08.742272+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:46:08.742289+00:00", "trade", 9.21, 457.0]
["2026-10-02T18:46:08.742295+00:00", "trade", 9.21, 400.0]
["2026-10-02T18:46:08.742295+00:00", "trade", 9.21, 92.0]
["2026-10-02T18:46:08.742299+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:46:08.742301+00:00", "trade", 9.21, 700.0]
["2026-10-02T18:46:08.742304+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742304+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:46:08.742304+00:00", "trade", 9.21, 700.0]
["2026-10-02T18:46:08.742308+00:00", "trade", 9.21, 1.0]
["2026-10-02T18:46:08.742310+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742316+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:46:08.742316+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742323+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742323+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742323+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742325+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742328+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742328+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742333+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742333+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742337+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742337+00:00", "trade", 9.21, 20.0]
["2026-10-02T18:46:08.742337+00:00", "trade", 9.21, 500.0]
["2026-10-02T18:46:08.742337+00:00", "trade", 9.21, 17.0]
["2026-10-02T18:46:08.742343+00:00", "trade", 9.21, 700.0]
["2026-10-02T18:46:08.742343+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742348+00:00", "trade", 9.21, 10.0]
["2026-10-02T18:46:08.742348+00:00", "trade", 9.21, 6.0]
["2026-10-02T18:46:08.742352+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742352+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742352+00:00", "trade", 9.21, 400.0]
["2026-10-02T18:46:08.742356+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742356+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742358+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:46:08.742361+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742361+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742364+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742368+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742368+00:00", "trade", 9.21, 700.0]
["2026-10-02T18:46:08.742371+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742371+00:00", "trade", 9.21, 81.0]
["2026-10-02T18:46:08.742377+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742382+00:00", "trade", 9.21, 19.0]
["2026-10-02T18:46:08.742382+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742382+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742382+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742382+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742382+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742382+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742382+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742382+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742382+00:00", "trade", 9.21, 73.0]
["2026-10-02T18:46:08.742389+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742389+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742392+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742392+00:00", "trade", 9.21, 61.0]
["2026-10-02T18:46:08.742392+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742397+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742397+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742397+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742397+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742400+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:46:08.742400+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742403+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742407+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742407+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:46:08.742409+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742412+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:46:08.742412+00:00", "trade", 9.21, 600.0]
["2026-10-02T18:46:08.742418+00:00", "trade", 9.21, 27.0]
["2026-10-02T18:46:08.742418+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742418+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742418+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742418+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.742442+00:00", "trade", 9.2111, 94.0]
["2026-10-02T18:46:08.742506+00:00", "trade", 9.2101, 191.0]
["2026-10-02T18:46:08.742507+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:46:08.742507+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:46:08.742507+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:46:08.742507+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:46:08.742507+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:46:08.742508+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:46:08.742508+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:46:08.742523+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:46:08.742539+00:00", "trade", 9.21, 4.0]
["2026-10-02T18:46:08.742568+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:46:08.742578+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:46:08.742613+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:46:08.742618+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:46:08.742723+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:46:08.742733+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:46:08.742743+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.742743+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.742828+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.742828+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.742853+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.742864+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.742898+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.742898+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.742906+00:00", "trade", 9.21, 4.0]
["2026-10-02T18:46:08.742913+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.742939+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.742944+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.742964+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.742996+00:00", "trade", 9.205, 64.0]
["2026-10-02T18:46:08.743014+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.743024+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.743069+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.743089+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.743114+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.743194+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.743194+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.743355+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.743425+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.743430+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.743475+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.743635+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.743675+00:00", "trade", 9.21, 6400.0]
["2026-10-02T18:46:08.743756+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.744063+00:00", "trade", 9.2102, 50.0]
["2026-10-02T18:46:08.744153+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:46:08.744156+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.744319+00:00", "trade", 9.21, 90.0]
["2026-10-02T18:46:08.744545+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:46:08.744545+00:00", "trade", 9.2, 2700.0]
["2026-10-02T18:46:08.744548+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:46:08.744548+00:00", "trade", 9.2, 700.0]
["2026-10-02T18:46:08.744551+00:00", "trade", 9.2, 1000.0]
["2026-10-02T18:46:08.744554+00:00", "trade", 9.2, 700.0]
["2026-10-02T18:46:08.744554+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:46:08.744556+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.744560+00:00", "trade", 9.205, 300.0]
["2026-10-02T18:46:08.744566+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:46:08.744593+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:46:08.744593+00:00", "trade", 9.2, 800.0]
["2026-10-02T18:46:08.744597+00:00", "trade", 9.2, 108.0]
["2026-10-02T18:46:08.744597+00:00", "trade", 9.2, 75.0]
["2026-10-02T18:46:08.744599+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:46:08.744602+00:00", "trade", 9.2, 800.0]
["2026-10-02T18:46:08.744638+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:46:08.744638+00:00", "trade", 9.2, 500.0]
["2026-10-02T18:46:08.744641+00:00", "trade", 9.2, 500.0]
["2026-10-02T18:46:08.744641+00:00", "trade", 9.2, 700.0]
["2026-10-02T18:46:08.744674+00:00", "trade", 9.2, 1300.0]
["2026-10-02T18:46:08.744713+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.744768+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.744818+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:46:08.745114+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.745155+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:46:08.745159+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.745197+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:46:08.745234+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.745234+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.745274+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.745274+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.745515+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.745675+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.745675+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:46:08.745922+00:00", "trade", 9.2043, 50.0]
["2026-10-02T18:46:08.746228+00:00", "trade", 9.2, 140.0]
["2026-10-02T18:46:08.746231+00:00", "trade", 9.2, 180.0]
["2026-10-02T18:46:08.746235+00:00", "trade", 9.2, 60.0]
["2026-10-02T18:46:08.746237+00:00", "trade", 9.2, 20.0]
["2026-10-02T18:46:08.746241+00:00", "trade", 9.2, 700.0]
["2026-10-02T18:46:08.746241+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746244+00:00", "trade", 9.2, 700.0]
["2026-10-02T18:46:08.746247+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:46:08.746247+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746250+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746250+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746253+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746253+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746256+00:00", "trade", 9.2, 400.0]
["2026-10-02T18:46:08.746256+00:00", "trade", 9.2, 10.0]
["2026-10-02T18:46:08.746259+00:00", "trade", 9.2, 10.0]
["2026-10-02T18:46:08.746263+00:00", "trade", 9.2, 11.0]
["2026-10-02T18:46:08.746263+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746268+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746268+00:00", "trade", 9.2, 400.0]
["2026-10-02T18:46:08.746268+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:46:08.746268+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:46:08.746268+00:00", "trade", 9.2, 700.0]
["2026-10-02T18:46:08.746268+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:46:08.746271+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746271+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746280+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:46:08.746280+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746286+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746292+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746298+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746331+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746469+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746537+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:46:08.746583+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:46:08.746587+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:46:08.746587+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:46:08.746598+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:46:08.746606+00:00", "trade", 9.2, 24.0]
["2026-10-02T18:46:08.746608+00:00", "trade", 9.2, 24.0]
["2026-10-02T18:46:08.746608+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.746611+00:00", "trade", 9.2, 6.0]
["2026-10-02T18:46:08.746611+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:46:08.746617+00:00", "trade", 9.2, 6.0]
["2026-10-02T18:46:08.746617+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:46:08.746617+00:00", "trade", 9.2, 400.0]
["2026-10-02T18:46:08.746618+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:46:08.746618+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:46:08.746618+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:46:08.746620+00:00", "trade", 9.2, 16.0]
["2026-10-02T18:46:08.746624+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.746632+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.746642+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.746652+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.746752+00:00", "trade", 9.205, 300.0]
["2026-10-02T18:46:08.746838+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.746848+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.746878+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.746913+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747068+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747073+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747143+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:46:08.747199+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747264+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747274+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747299+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747304+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747309+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747339+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747344+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747394+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747409+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747409+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747494+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747595+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747595+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747635+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747635+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747665+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.747875+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.748168+00:00", "trade", 9.195, 31.0]
["2026-10-02T18:46:08.748477+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.748661+00:00", "trade", 9.19, 1192.0]
["2026-10-02T18:46:08.748836+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:46:08.748878+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.749008+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.749732+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:46:08.751299+00:00", "trade", 9.19, 66.0]
["2026-10-02T18:46:08.751873+00:00", "trade", 9.19, 1126.0]
["2026-10-02T18:46:08.751921+00:00", "trade", 9.19, 1000.0]
["2026-10-02T18:46:08.752333+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:46:08.752501+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:46:08.752574+00:00", "trade", 9.19, 1600.0]
["2026-10-02T18:46:08.752577+00:00", "trade", 9.19, 1000.0]
["2026-10-02T18:46:08.752580+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:08.752580+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.752583+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.752592+00:00", "trade", 9.19, 18.0]
["2026-10-02T18:46:08.752595+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.752598+00:00", "trade", 9.19, 2900.0]
["2026-10-02T18:46:08.752598+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:08.752602+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.752602+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.752640+00:00", "trade", 9.19, 1200.0]
["2026-10-02T18:46:08.752640+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.752677+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.753118+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.753158+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.753158+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.753198+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.753398+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.753519+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.753559+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.753828+00:00", "trade", 9.2037, 50.0]
["2026-10-02T18:46:08.753891+00:00", "trade", 9.1967, 50.0]
["2026-10-02T18:46:08.755454+00:00", "trade", 9.195, 2384.0]
["2026-10-02T18:46:08.755457+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:46:08.755464+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:46:08.755464+00:00", "trade", 9.19, 280.0]
["2026-10-02T18:46:08.755466+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.755470+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:46:08.755470+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:08.755470+00:00", "trade", 9.19, 1100.0]
["2026-10-02T18:46:08.755473+00:00", "trade", 9.19, 1720.0]
["2026-10-02T18:46:08.755481+00:00", "trade", 9.195, 2384.0]
["2026-10-02T18:46:08.755488+00:00", "trade", 9.195, 800.0]
["2026-10-02T18:46:08.755491+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.755497+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.755497+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755497+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755500+00:00", "trade", 9.19, 1001.0]
["2026-10-02T18:46:08.755503+00:00", "trade", 9.195, 1192.0]
["2026-10-02T18:46:08.755506+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:46:08.755509+00:00", "trade", 9.19, 191.0]
["2026-10-02T18:46:08.755509+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.755515+00:00", "trade", 9.19, 800.0]
["2026-10-02T18:46:08.755515+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755515+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755515+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755518+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:46:08.755518+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755521+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755524+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.755524+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755527+00:00", "trade", 9.19, 25.0]
["2026-10-02T18:46:08.755531+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755531+00:00", "trade", 9.195, 2384.0]
["2026-10-02T18:46:08.755533+00:00", "trade", 9.19, 18.0]
["2026-10-02T18:46:08.755537+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755537+00:00", "trade", 9.19, 900.0]
["2026-10-02T18:46:08.755543+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:08.755543+00:00", "trade", 9.19, 840.0]
["2026-10-02T18:46:08.755543+00:00", "trade", 9.19, 8.0]
["2026-10-02T18:46:08.755543+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:46:08.755543+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755548+00:00", "trade", 9.19, 1100.0]
["2026-10-02T18:46:08.755548+00:00", "trade", 9.19, 800.0]
["2026-10-02T18:46:08.755548+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.755551+00:00", "trade", 9.19, 10.0]
["2026-10-02T18:46:08.755551+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:08.755560+00:00", "trade", 9.195, 1192.0]
["2026-10-02T18:46:08.755560+00:00", "trade", 9.19, 11.0]
["2026-10-02T18:46:08.755563+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755570+00:00", "trade", 9.195, 800.0]
["2026-10-02T18:46:08.755570+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755575+00:00", "trade", 9.19, 8.0]
["2026-10-02T18:46:08.755578+00:00", "trade", 9.195, 1192.0]
["2026-10-02T18:46:08.755578+00:00", "trade", 9.195, 800.0]
["2026-10-02T18:46:08.755578+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755578+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755578+00:00", "trade", 9.19, 80.0]
["2026-10-02T18:46:08.755578+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:46:08.755578+00:00", "trade", 9.19, 54.0]
["2026-10-02T18:46:08.755578+00:00", "trade", 9.19, 900.0]
["2026-10-02T18:46:08.755578+00:00", "trade", 9.19, 1192.0]
["2026-10-02T18:46:08.755581+00:00", "trade", 9.19, 1100.0]
["2026-10-02T18:46:08.755662+00:00", "trade", 9.195, 800.0]
["2026-10-02T18:46:08.755797+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755831+00:00", "trade", 9.195, 5.0]
["2026-10-02T18:46:08.755840+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.755869+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.755905+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.755933+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.755933+00:00", "trade", 9.19, 25.0]
["2026-10-02T18:46:08.755936+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:46:08.755939+00:00", "trade", 9.19, 1500.0]
["2026-10-02T18:46:08.755978+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.756020+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.756085+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.756092+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.756101+00:00", "trade", 9.19, 408.0]
["2026-10-02T18:46:08.756115+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.756116+00:00", "trade", 9.19, 420.0]
["2026-10-02T18:46:08.756160+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.756161+00:00", "trade", 9.19, 316.0]
["2026-10-02T18:46:08.756179+00:00", "trade", 9.19, 218.0]
["2026-10-02T18:46:08.756200+00:00", "trade", 9.19, 13.0]
["2026-10-02T18:46:08.756270+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.756275+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.756284+00:00", "trade", 9.19, 874.0]
["2026-10-02T18:46:08.756342+00:00", "trade", 9.19, 3200.0]
["2026-10-02T18:46:08.756387+00:00", "trade", 9.19, 462.0]
["2026-10-02T18:46:08.756429+00:00", "trade", 9.19, 103.0]
["2026-10-02T18:46:08.756441+00:00", "trade", 9.19, 168.0]
["2026-10-02T18:46:08.756456+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.756495+00:00", "trade", 9.19, 226.0]
["2026-10-02T18:46:08.756525+00:00", "trade", 9.19, 679.0]
["2026-10-02T18:46:08.756549+00:00", "trade", 9.19, 436.0]
["2026-10-02T18:46:08.756561+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.756561+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.756596+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.756636+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.756781+00:00", "trade", 9.1918, 50.0]
["2026-10-02T18:46:08.757081+00:00", "trade", 9.19, 1300.0]
["2026-10-02T18:46:08.757084+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.757084+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:08.757093+00:00", "trade", 9.1923, 51.0]
["2026-10-02T18:46:08.757102+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.757106+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:08.757106+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.757108+00:00", "trade", 9.19, 1200.0]
["2026-10-02T18:46:08.757198+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.757288+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.757298+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.757722+00:00", "trade", 9.19, 4.0]
["2026-10-02T18:46:08.758039+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.758239+00:00", "trade", 9.19, 65.0]
["2026-10-02T18:46:08.758323+00:00", "trade", 9.1915, 50.0]
["2026-10-02T18:46:08.758380+00:00", "trade", 9.1902, 50.0]
["2026-10-02T18:46:08.758440+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.758534+00:00", "trade", 9.19, 1100.0]
["2026-10-02T18:46:08.760822+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:08.760861+00:00", "trade", 9.19, 6800.0]
["2026-10-02T18:46:08.761719+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.761719+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.761721+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.761721+00:00", "trade", 9.19, 1600.0]
["2026-10-02T18:46:08.761724+00:00", "trade", 9.19, 1500.0]
["2026-10-02T18:46:08.761736+00:00", "trade", 9.19, 1200.0]
["2026-10-02T18:46:08.761736+00:00", "trade", 9.19, 3600.0]
["2026-10-02T18:46:08.761739+00:00", "trade", 9.19, 1100.0]
["2026-10-02T18:46:08.761760+00:00", "trade", 9.19, 10.0]
["2026-10-02T18:46:08.761799+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.762280+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.762320+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.762681+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.763001+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.763002+00:00", "trade", 9.19, 57.0]
["2026-10-02T18:46:08.764319+00:00", "trade", 9.19, 148.0]
["2026-10-02T18:46:08.765002+00:00", "trade", 9.19, 1100.0]
["2026-10-02T18:46:08.765065+00:00", "trade", 9.19, 3721.0]
["2026-10-02T18:46:08.765180+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:46:08.765180+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.765186+00:00", "trade", 9.19, 2100.0]
["2026-10-02T18:46:08.765186+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:46:08.765187+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.765189+00:00", "trade", 9.19, 900.0]
["2026-10-02T18:46:08.765192+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.765195+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.765195+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:08.765198+00:00", "trade", 9.19, 1000.0]
["2026-10-02T18:46:08.765198+00:00", "trade", 9.19, 2100.0]
["2026-10-02T18:46:08.765232+00:00", "trade", 9.19, 420.0]
["2026-10-02T18:46:08.765237+00:00", "trade", 9.19, 408.0]
["2026-10-02T18:46:08.765237+00:00", "trade", 9.19, 316.0]
["2026-10-02T18:46:08.765244+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.765244+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.765244+00:00", "trade", 9.19, 874.0]
["2026-10-02T18:46:08.765250+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.765250+00:00", "trade", 9.19, 103.0]
["2026-10-02T18:46:08.765250+00:00", "trade", 9.19, 1000.0]
["2026-10-02T18:46:08.765253+00:00", "trade", 9.19, 1001.0]
["2026-10-02T18:46:08.765253+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:46:08.765253+00:00", "trade", 9.19, 2100.0]
["2026-10-02T18:46:08.765259+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.765259+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.765261+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.765264+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.765264+00:00", "trade", 9.19, 1100.0]
["2026-10-02T18:46:08.765267+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.765271+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.765274+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:08.765282+00:00", "trade", 9.19, 2100.0]
["2026-10-02T18:46:08.765288+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.765288+00:00", "trade", 9.19, 218.0]
["2026-10-02T18:46:08.765288+00:00", "trade", 9.19, 13.0]
["2026-10-02T18:46:08.765288+00:00", "trade", 9.19, 800.0]
["2026-10-02T18:46:08.765288+00:00", "trade", 9.19, 5.0]
["2026-10-02T18:46:08.765288+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.765288+00:00", "trade", 9.19, 2100.0]
["2026-10-02T18:46:08.765517+00:00", "trade", 9.19, 4.0]
["2026-10-02T18:46:08.765520+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.765523+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.765527+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.765527+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.765537+00:00", "trade", 9.19, 11.0]
["2026-10-02T18:46:08.765547+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.765552+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.765668+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.765668+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.765670+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.765670+00:00", "trade", 9.19, 462.0]
["2026-10-02T18:46:08.765673+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.765673+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.765676+00:00", "trade", 9.19, 168.0]
["2026-10-02T18:46:08.765676+00:00", "trade", 9.19, 679.0]
["2026-10-02T18:46:08.765679+00:00", "trade", 9.19, 148.0]
["2026-10-02T18:46:08.765679+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.765685+00:00", "trade", 9.19, 226.0]
["2026-10-02T18:46:08.765685+00:00", "trade", 9.19, 436.0]
["2026-10-02T18:46:08.765685+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.765688+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.765748+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.765748+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.765763+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:46:08.765805+00:00", "trade", 9.19, 407.0]
["2026-10-02T18:46:08.765833+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.765847+00:00", "trade", 9.19, 218.0]
["2026-10-02T18:46:08.765856+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:08.765914+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.765933+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.765949+00:00", "trade", 9.19, 13.0]
["2026-10-02T18:46:08.765963+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.766003+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.766022+00:00", "trade", 9.19, 65.0]
["2026-10-02T18:46:08.766054+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.766058+00:00", "trade", 9.19, 804.0]
["2026-10-02T18:46:08.766094+00:00", "trade", 9.19, 673.0]
["2026-10-02T18:46:08.766160+00:00", "trade", 9.19, 694.0]
["2026-10-02T18:46:08.766169+00:00", "trade", 9.19, 1192.0]
["2026-10-02T18:46:08.766205+00:00", "trade", 9.19, 682.0]
["2026-10-02T18:46:08.766214+00:00", "trade", 9.19, 173.0]
["2026-10-02T18:46:08.766560+00:00", "trade", 9.19, 51.0]
["2026-10-02T18:46:08.766641+00:00", "trade", 9.19, 327.0]
["2026-10-02T18:46:08.766942+00:00", "trade", 9.19, 50.0]
["2026-10-02T18:46:08.767171+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.767197+00:00", "trade", 9.1902, 50.0]
["2026-10-02T18:46:08.767895+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:08.767899+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.767901+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.767913+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:08.767916+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.767916+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:08.767964+00:00", "trade", 9.19, 1000.0]
["2026-10-02T18:46:08.768015+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.768019+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.768019+00:00", "trade", 9.19, 190.0]
["2026-10-02T18:46:08.768239+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.768249+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.768349+00:00", "trade", 9.19, 1600.0]
["2026-10-02T18:46:08.768472+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.768472+00:00", "trade", 9.19, 1000.0]
["2026-10-02T18:46:08.768569+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.768569+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.768608+00:00", "trade", 9.19, 2100.0]
["2026-10-02T18:46:08.768845+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.768885+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.768885+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.768920+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.768960+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.768965+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.768965+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.769081+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.769281+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.769286+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.771134+00:00", "trade", 9.19, 1100.0]
["2026-10-02T18:46:08.771200+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.771585+00:00", "trade", 9.19, 4.0]
["2026-10-02T18:46:08.771846+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.771846+00:00", "trade", 9.19, 1200.0]
["2026-10-02T18:46:08.771849+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.771849+00:00", "trade", 9.19, 1500.0]
["2026-10-02T18:46:08.772364+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.773085+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.773107+00:00", "trade", 9.19, 50.0]
["2026-10-02T18:46:08.773687+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.773711+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:46:08.773715+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:46:08.773717+00:00", "trade", 9.19, 1000.0]
["2026-10-02T18:46:08.773717+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:08.773717+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.773723+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:46:08.773723+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:08.773723+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.773727+00:00", "trade", 9.19, 2100.0]
["2026-10-02T18:46:08.773727+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:08.773729+00:00", "trade", 9.19, 804.0]
["2026-10-02T18:46:08.773733+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.773736+00:00", "trade", 9.19, 173.0]
["2026-10-02T18:46:08.773736+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:08.773741+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.773741+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:46:08.773741+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:46:08.773759+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.773765+00:00", "trade", 9.19, 407.0]
["2026-10-02T18:46:08.773765+00:00", "trade", 9.19, 327.0]
["2026-10-02T18:46:08.773771+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.773774+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.773780+00:00", "trade", 9.19, 22.0]
["2026-10-02T18:46:08.773787+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:08.773804+00:00", "trade", 9.19, 218.0]
["2026-10-02T18:46:08.773804+00:00", "trade", 9.19, 13.0]
["2026-10-02T18:46:08.773804+00:00", "trade", 9.19, 11.0]
["2026-10-02T18:46:08.773804+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.773813+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.773819+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.774006+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.774009+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.774018+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.774024+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.774027+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.774030+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:08.774033+00:00", "trade", 9.19, 87.0]
["2026-10-02T18:46:08.774036+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.774045+00:00", "trade", 9.19, 13.0]
["2026-10-02T18:46:08.774048+00:00", "trade", 9.19, 17.0]
["2026-10-02T18:46:08.774068+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.774138+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.774143+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.774188+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.774190+00:00", "trade", 9.19, 673.0]
["2026-10-02T18:46:08.774192+00:00", "trade", 9.19, 682.0]
["2026-10-02T18:46:08.774193+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.774195+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:46:08.774195+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.774198+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.774204+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.774204+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.774204+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.774207+00:00", "trade", 9.19, 194.0]
["2026-10-02T18:46:08.774231+00:00", "trade", 9.19, 4.0]
["2026-10-02T18:46:08.774231+00:00", "trade", 9.19, 13.0]
["2026-10-02T18:46:08.774282+00:00", "trade", 9.19, 483.0]
["2026-10-02T18:46:08.774342+00:00", "trade", 9.19, 22.0]
["2026-10-02T18:46:08.774366+00:00", "trade", 9.19, 414.0]
["2026-10-02T18:46:08.774397+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:46:08.774403+00:00", "trade", 9.19, 408.0]
["2026-10-02T18:46:08.774460+00:00", "trade", 9.19, 218.0]
["2026-10-02T18:46:08.774472+00:00", "trade", 9.19, 321.0]
["2026-10-02T18:46:08.774505+00:00", "trade", 9.19, 13.0]
["2026-10-02T18:46:08.774511+00:00", "trade", 9.19, 65.0]
["2026-10-02T18:46:08.774580+00:00", "trade", 9.19, 658.0]
["2026-10-02T18:46:08.774589+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:46:08.774684+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.774694+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.774745+00:00", "trade", 9.19, 678.0]
["2026-10-02T18:46:08.774754+00:00", "trade", 9.19, 103.0]
["2026-10-02T18:46:08.774830+00:00", "trade", 9.19, 443.0]
["2026-10-02T18:46:08.775085+00:00", "trade", 9.195, 2.0]
["2026-10-02T18:46:08.775321+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.775476+00:00", "trade", 9.1902, 50.0]
["2026-10-02T18:46:08.775966+00:00", "trade", 9.19, 329.0]
["2026-10-02T18:46:08.778204+00:00", "trade", 9.195, 12.0]
["2026-10-02T18:46:08.778793+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.779661+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.780284+00:00", "trade", 9.19, 2262.0]
["2026-10-02T18:46:08.780916+00:00", "trade", 9.19, 1500.0]
["2026-10-02T18:46:08.780919+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.780919+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.780965+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:46:08.781431+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.781431+00:00", "trade", 9.19, 800.0]
["2026-10-02T18:46:08.781434+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.781437+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:46:08.781437+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.781458+00:00", "trade", 9.19, 414.0]
["2026-10-02T18:46:08.781461+00:00", "trade", 9.19, 408.0]
["2026-10-02T18:46:08.781461+00:00", "trade", 9.19, 329.0]
["2026-10-02T18:46:08.781464+00:00", "trade", 9.19, 321.0]
["2026-10-02T18:46:08.781466+00:00", "trade", 9.19, 10.0]
["2026-10-02T18:46:08.781469+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.781475+00:00", "trade", 9.19, 218.0]
["2026-10-02T18:46:08.781475+00:00", "trade", 9.19, 13.0]
["2026-10-02T18:46:08.781475+00:00", "trade", 9.19, 17.0]
["2026-10-02T18:46:08.781475+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.781475+00:00", "trade", 9.19, 1100.0]
["2026-10-02T18:46:08.781479+00:00", "trade", 9.19, 103.0]
["2026-10-02T18:46:08.781482+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.781806+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.781891+00:00", "trade", 9.19, 658.0]
["2026-10-02T18:46:08.781892+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.781895+00:00", "trade", 9.19, 678.0]
["2026-10-02T18:46:08.781895+00:00", "trade", 9.19, 10.0]
["2026-10-02T18:46:08.781899+00:00", "trade", 9.19, 443.0]
["2026-10-02T18:46:08.781899+00:00", "trade", 9.19, 900.0]
["2026-10-02T18:46:08.781899+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.781976+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:08.781996+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.781997+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:08.782007+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:08.782008+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.782008+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.782017+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:08.782022+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:08.782041+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.782041+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.782047+00:00", "trade", 9.19, 1600.0]
["2026-10-02T18:46:08.782047+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.782047+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:08.782047+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:08.782050+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.782050+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.782053+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.782057+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:08.782062+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:08.782082+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:08.782087+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.782092+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.782172+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.782188+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:46:08.782188+00:00", "trade", 9.19, 87.0]
["2026-10-02T18:46:08.782191+00:00", "trade", 9.19, 22.0]
["2026-10-02T18:46:08.782194+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:46:08.782197+00:00", "trade", 9.19, 7.0]
["2026-10-02T18:46:08.782207+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.782408+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.782498+00:00", "trade", 9.19, 36.0]
["2026-10-02T18:46:08.782498+00:00", "trade", 9.19, 10.0]
["2026-10-02T18:46:08.782546+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:46:08.782609+00:00", "trade", 9.19, 41.0]
["2026-10-02T18:46:08.782648+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.782648+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.782688+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.782717+00:00", "trade", 9.21, 410.0]
["2026-10-02T18:46:08.782747+00:00", "trade", 9.1901, 50.0]
["2026-10-02T18:46:08.782879+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.782884+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.782969+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.783162+00:00", "trade", 9.1901, 52.0]
["2026-10-02T18:46:08.783169+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.783290+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.783330+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.783565+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.783645+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.783766+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.783806+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.784032+00:00", "trade", 9.19, 61.0]
["2026-10-02T18:46:08.784173+00:00", "trade", 9.185, 1192.0]
["2026-10-02T18:46:08.784257+00:00", "trade", 9.18, 1192.0]
["2026-10-02T18:46:08.784327+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.784888+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.786657+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:46:08.786813+00:00", "trade", 9.18, 51500.0]
["2026-10-02T18:46:08.786888+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.787409+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.788058+00:00", "trade", 9.1815, 62.0]
["2026-10-02T18:46:08.788118+00:00", "trade", 9.1809, 174.0]
["2026-10-02T18:46:08.789688+00:00", "trade", 9.185, 1192.0]
["2026-10-02T18:46:08.789715+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:46:08.789718+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:46:08.789721+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:46:08.789721+00:00", "trade", 9.18, 3600.0]
["2026-10-02T18:46:08.789724+00:00", "trade", 9.18, 900.0]
["2026-10-02T18:46:08.789724+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:46:08.789724+00:00", "trade", 9.18, 1400.0]
["2026-10-02T18:46:08.789730+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:08.789733+00:00", "trade", 9.18, 4600.0]
["2026-10-02T18:46:08.789733+00:00", "trade", 9.18, 656.0]
["2026-10-02T18:46:08.789736+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:08.789736+00:00", "trade", 9.18, 900.0]
["2026-10-02T18:46:08.789769+00:00", "trade", 9.18, 2817.0]
["2026-10-02T18:46:08.789810+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.789900+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.790291+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.790386+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.790524+00:00", "trade", 9.19, 7.0]
["2026-10-02T18:46:08.790698+00:00", "trade", 9.19, 2100.0]
["2026-10-02T18:46:08.790900+00:00", "trade", 9.18, 337.0]
["2026-10-02T18:46:08.791083+00:00", "trade", 9.1805, 54.0]
["2026-10-02T18:46:08.793170+00:00", "trade", 9.18, 1192.0]
["2026-10-02T18:46:08.793351+00:00", "trade", 9.185, 2384.0]
["2026-10-02T18:46:08.793525+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:46:08.794491+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.799166+00:00", "trade", 9.19, 4.0]
["2026-10-02T18:46:08.808315+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:46:08.808318+00:00", "trade", 9.19, 1200.0]
["2026-10-02T18:46:08.808318+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:46:08.808320+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.808333+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.808333+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:46:08.808336+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:08.808339+00:00", "trade", 9.19, 2100.0]
["2026-10-02T18:46:08.808339+00:00", "trade", 9.19, 1400.0]
["2026-10-02T18:46:08.808344+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.808344+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.808344+00:00", "trade", 9.19, 1300.0]
["2026-10-02T18:46:08.808344+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.808344+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808347+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:46:08.808362+00:00", "trade", 9.19, 2096.0]
["2026-10-02T18:46:08.808362+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.808384+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.808384+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.808396+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:08.808399+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.808399+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.808405+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.808405+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:46:08.808405+00:00", "trade", 9.19, 23.0]
["2026-10-02T18:46:08.808407+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.808407+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.808411+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.808411+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:46:08.808411+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.808444+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808444+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808450+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808450+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808485+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808490+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808495+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808504+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.808515+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808520+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808535+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808575+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808580+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808580+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808580+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808585+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808616+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:08.808625+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808630+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:08.808640+00:00", "trade", 9.19, 1577.0]
["2026-10-02T18:46:08.808640+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:46:08.808643+00:00", "trade", 9.19, 840.0]
["2026-10-02T18:46:08.808645+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.808649+00:00", "trade", 9.19, 46.0]
["2026-10-02T18:46:08.808654+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:46:08.808654+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.808654+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:46:08.808695+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:46:08.808735+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:46:08.808735+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:46:08.808740+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.808740+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.808745+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.808750+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.808750+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.808805+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.808805+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.808805+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.808825+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.808825+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.808870+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.808896+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.808931+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.808956+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.808981+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.808996+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.809001+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:08.809071+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:08.809071+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:08.809072+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.809076+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.809136+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.809141+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.809176+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.809186+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.809206+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.809216+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.809216+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.809221+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.809337+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.809377+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.809442+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:08.809572+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.809582+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.809657+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.809682+00:00", "trade", 9.1883, 55.0]
["2026-10-02T18:46:08.810374+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.810750+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.810815+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.811908+00:00", "trade", 9.19, 1875.0]
["2026-10-02T18:46:08.813341+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.814113+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.815092+00:00", "trade", 9.19, 525.0]
["2026-10-02T18:46:08.815175+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.815185+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.815521+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.815526+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:08.818749+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.818759+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.819396+00:00", "trade", 9.195, 809.0]
["2026-10-02T18:46:08.828877+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:46:08.832188+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:46:08.838040+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.840766+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.840791+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.841077+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.846773+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:08.859580+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:46:08.860794+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.861030+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:46:08.867450+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.867453+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:08.867651+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:46:08.868036+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.868036+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.868894+00:00", "trade", 9.1861, 50.0]
["2026-10-02T18:46:08.884520+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.885547+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:46:08.908979+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:08.940897+00:00", "trade", 9.195, 700.0]
["2026-10-02T18:46:08.945621+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.040893+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.066098+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.111907+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.111977+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.112939+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:46:09.113436+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:46:09.124706+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:46:09.189153+00:00", "trade", 9.195, 83.0]
["2026-10-02T18:46:09.193444+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:46:09.193982+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.194677+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:46:09.199957+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:46:09.200503+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.240100+00:00", "trade", 9.213, 855.0]
["2026-10-02T18:46:09.241345+00:00", "trade", 9.1923, 51.0]
["2026-10-02T18:46:09.294710+00:00", "trade", 9.1956, 11.0]
["2026-10-02T18:46:09.305608+00:00", "trade", 9.1956, 1.0]
["2026-10-02T18:46:09.808394+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.808434+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.841249+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:46:09.841249+00:00", "trade", 9.195, 400.0]
["2026-10-02T18:46:09.841252+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:46:09.841384+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:46:09.841387+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:46:09.841790+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:46:09.847931+00:00", "trade", 9.19, 99.0]
["2026-10-02T18:46:09.847944+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.847979+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.847997+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:09.848004+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.848036+00:00", "trade", 9.19, 575.0]
["2026-10-02T18:46:09.848036+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:09.848039+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:09.848039+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:09.848075+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:09.848075+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:09.848078+00:00", "trade", 9.19, 119.0]
["2026-10-02T18:46:09.848555+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.848555+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.848555+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.848595+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.848635+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.848872+00:00", "trade", 9.195, 56.0]
["2026-10-02T18:46:09.850730+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:09.850733+00:00", "trade", 9.19, 800.0]
["2026-10-02T18:46:09.850735+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.850736+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:09.850736+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:09.850739+00:00", "trade", 9.19, 800.0]
["2026-10-02T18:46:09.850745+00:00", "trade", 9.19, 6.0]
["2026-10-02T18:46:09.851211+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:09.851211+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:09.888422+00:00", "trade", 9.19, 39.0]
["2026-10-02T18:46:09.914157+00:00", "trade", 9.1949, 2.0]
["2026-10-02T18:46:09.924977+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:10.391302+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:10.489005+00:00", "trade", 9.1954, 12.0]
["2026-10-02T18:46:10.538566+00:00", "trade", 9.195, 4.0]
["2026-10-02T18:46:10.726769+00:00", "trade", 9.1943, 1.0]
["2026-10-02T18:46:10.860356+00:00", "trade", 9.195, 18.0]
["2026-10-02T18:46:10.897765+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:46:10.897840+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:46:10.897922+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:46:11.084391+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:11.115643+00:00", "trade", 9.195, 26.0]
["2026-10-02T18:46:12.014734+00:00", "trade", 9.1955, 2.0]
["2026-10-02T18:46:12.025238+00:00", "trade", 9.1955, 1.0]
["2026-10-02T18:46:12.029472+00:00", "trade", 9.1955, 1.0]
["2026-10-02T18:46:13.024027+00:00", "trade", 9.195, 2.0]
["2026-10-02T18:46:13.024096+00:00", "trade", 9.195, 98.0]
["2026-10-02T18:46:13.024393+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:14.493606+00:00", "trade", 9.1856, 100.0]
["2026-10-02T18:46:14.520434+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:14.525020+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:14.525296+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:14.693491+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.129451+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:46:15.149476+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.149524+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.150860+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.150864+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.150865+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:15.150869+00:00", "trade", 9.19, 94.0]
["2026-10-02T18:46:15.150869+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:46:15.150871+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:15.150874+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:15.150930+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.150932+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.150932+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:15.150935+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:15.150998+00:00", "trade", 9.19, 41.0]
["2026-10-02T18:46:15.150998+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.151060+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.151080+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.151090+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.151115+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.151155+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.151180+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.151185+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.151199+00:00", "trade", 9.19, 4.0]
["2026-10-02T18:46:15.151199+00:00", "trade", 9.19, 190.0]
["2026-10-02T18:46:15.151251+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.151254+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.151256+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.151256+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.151257+00:00", "trade", 9.19, 19.0]
["2026-10-02T18:46:15.151260+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.151260+00:00", "trade", 9.19, 16.0]
["2026-10-02T18:46:15.151262+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.151276+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.151286+00:00", "trade", 9.185, 1400.0]
["2026-10-02T18:46:15.151290+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.151301+00:00", "trade", 9.185, 1192.0]
["2026-10-02T18:46:15.151315+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.151351+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.151359+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.151371+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.151398+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:15.151410+00:00", "trade", 9.185, 808.0]
["2026-10-02T18:46:15.151456+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.151524+00:00", "trade", 9.185, 900.0]
["2026-10-02T18:46:15.151533+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:15.151601+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.151669+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:15.151671+00:00", "trade", 9.185, 40.0]
["2026-10-02T18:46:15.151746+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.151787+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.151797+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.151912+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.151997+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.151997+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.151997+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.152037+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.152157+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.152177+00:00", "trade", 9.185, 40.0]
["2026-10-02T18:46:15.152438+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.152992+00:00", "trade", 9.18, 1192.0]
["2026-10-02T18:46:15.153007+00:00", "trade", 9.185, 40.0]
["2026-10-02T18:46:15.153061+00:00", "trade", 9.185, 20.0]
["2026-10-02T18:46:15.155893+00:00", "trade", 9.1805, 1100.0]
["2026-10-02T18:46:15.156140+00:00", "trade", 9.18, 66.0]
["2026-10-02T18:46:15.156717+00:00", "trade", 9.18, 1126.0]
["2026-10-02T18:46:15.156780+00:00", "trade", 9.18, 1000.0]
["2026-10-02T18:46:15.158585+00:00", "trade", 9.18, 1000.0]
["2026-10-02T18:46:15.158585+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:46:15.158588+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.158588+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.158591+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.158624+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.158624+00:00", "trade", 9.18, 8.0]
["2026-10-02T18:46:15.159039+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.159199+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.159550+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:15.159550+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:15.159553+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:15.159553+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:15.159558+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:46:15.159558+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:46:15.159560+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.159563+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.159563+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:46:15.159563+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.159569+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.159569+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.159569+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:46:15.159569+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.159574+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:46:15.159574+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.159574+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.159578+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.159578+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.159578+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.159580+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:46:15.159583+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.159583+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:46:15.159587+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.159587+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:46:15.159589+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:46:15.159589+00:00", "trade", 9.18, 1000.0]
["2026-10-02T18:46:15.159592+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:46:15.159592+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.159592+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.159796+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:46:15.159826+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:46:15.159831+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:46:15.159846+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:46:15.159881+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:46:15.159976+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:46:15.159986+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:46:15.160006+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:46:15.160008+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:15.160011+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:15.160011+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:46:15.160011+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.160016+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:46:15.160016+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.160020+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.160020+00:00", "trade", 9.18, 11.0]
["2026-10-02T18:46:15.160032+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.160056+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.160086+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.160202+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.160252+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.160357+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.160472+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.160482+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.160517+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.160597+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.160603+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.160683+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.160683+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.160798+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.160951+00:00", "trade", 9.18, 66.0]
["2026-10-02T18:46:15.160994+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:46:15.160998+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.161084+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.161104+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.161264+00:00", "trade", 9.175, 40.0]
["2026-10-02T18:46:15.161264+00:00", "trade", 9.18, 60.0]
["2026-10-02T18:46:15.161279+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.162278+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:46:15.162383+00:00", "trade", 9.17, 1192.0]
["2026-10-02T18:46:15.162479+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:46:15.162590+00:00", "trade", 9.175, 40.0]
["2026-10-02T18:46:15.163081+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:46:15.163517+00:00", "trade", 9.175, 800.0]
["2026-10-02T18:46:15.163517+00:00", "trade", 9.175, 40.0]
["2026-10-02T18:46:15.166235+00:00", "trade", 9.17, 15401.0]
["2026-10-02T18:46:15.167161+00:00", "trade", 9.175, 40.0]
["2026-10-02T18:46:15.168812+00:00", "trade", 9.18, 40.0]
["2026-10-02T18:46:15.169378+00:00", "trade", 9.175, 93.0]
["2026-10-02T18:46:15.169522+00:00", "trade", 9.175, 40.0]
["2026-10-02T18:46:15.170466+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.170506+00:00", "trade", 9.18, 1300.0]
["2026-10-02T18:46:15.170509+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:46:15.170517+00:00", "trade", 9.18, 1300.0]
["2026-10-02T18:46:15.170520+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.170524+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:46:15.170526+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:46:15.170526+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:46:15.170546+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:46:15.170815+00:00", "trade", 9.18, 800.0]
["2026-10-02T18:46:15.170818+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:46:15.170821+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:46:15.170866+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.170977+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:46:15.170984+00:00", "trade", 9.18, 1400.0]
["2026-10-02T18:46:15.170987+00:00", "trade", 9.18, 840.0]
["2026-10-02T18:46:15.170990+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.170990+00:00", "trade", 9.18, 66.0]
["2026-10-02T18:46:15.170992+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.170996+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:46:15.170998+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:46:15.170998+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:46:15.171004+00:00", "trade", 9.18, 440.0]
["2026-10-02T18:46:15.171004+00:00", "trade", 9.18, 782.0]
["2026-10-02T18:46:15.171008+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:46:15.171008+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:46:15.171042+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:46:15.171047+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:46:15.171047+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:46:15.171065+00:00", "trade", 9.18, 2818.0]
["2026-10-02T18:46:15.171069+00:00", "trade", 9.18, 1400.0]
["2026-10-02T18:46:15.171069+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:46:15.171074+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:46:15.171082+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.171113+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.171138+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.171348+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.171504+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.171659+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.171664+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.171669+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.171669+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.171684+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.171804+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.171804+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.172165+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.172516+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.175678+00:00", "trade", 9.185, 5.0]
["2026-10-02T18:46:15.176109+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.178039+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.195955+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:46:15.229430+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:46:15.229488+00:00", "trade", 9.185, 800.0]
["2026-10-02T18:46:15.229518+00:00", "trade", 9.185, 800.0]
["2026-10-02T18:46:15.230017+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:46:15.231767+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.233902+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.233917+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.233926+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:46:15.234017+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.239216+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:46:15.239280+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.242972+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:15.246794+00:00", "trade", 9.185, 40.0]
["2026-10-02T18:46:15.272173+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.272474+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.276664+00:00", "trade", 9.185, 10.0]
["2026-10-02T18:46:15.291324+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:46:15.291766+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:46:15.316812+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:15.319375+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.343567+00:00", "trade", 9.18, 1192.0]
["2026-10-02T18:46:15.343660+00:00", "trade", 9.18, 1100.0]
["2026-10-02T18:46:15.346015+00:00", "trade", 9.18, 28808.0]
["2026-10-02T18:46:15.346559+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.346688+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:46:15.346692+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:15.346713+00:00", "trade", 9.19, 1300.0]
["2026-10-02T18:46:15.346716+00:00", "trade", 9.19, 2100.0]
["2026-10-02T18:46:15.346722+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:15.346722+00:00", "trade", 9.19, 1000.0]
["2026-10-02T18:46:15.346725+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:15.346725+00:00", "trade", 9.19, 1000.0]
["2026-10-02T18:46:15.346725+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:15.346751+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.346791+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.346791+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.346851+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.346856+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.346856+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.346861+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.346861+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.346981+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.347007+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:15.347016+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:15.347037+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.347040+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:15.347047+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.347052+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.347067+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.347086+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.347091+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.347122+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.347172+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.347177+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.347179+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:46:15.347185+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:46:15.347185+00:00", "trade", 9.19, 800.0]
["2026-10-02T18:46:15.347188+00:00", "trade", 9.19, 60.0]
["2026-10-02T18:46:15.347197+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.347197+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.347227+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.347257+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.347262+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.347302+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.347382+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.347382+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.347517+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.347573+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.347588+00:00", "trade", 9.19, 6.0]
["2026-10-02T18:46:15.347613+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.347613+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.347703+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.347703+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.347738+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.347783+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.347853+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.347853+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.347858+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.347898+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.347999+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.348059+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.348124+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.348129+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.348184+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.348184+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.348244+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.348299+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.348304+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.348304+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.348580+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.349382+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.349823+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.349938+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.363390+00:00", "trade", 9.195, 440.0]
["2026-10-02T18:46:15.388762+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:46:15.388795+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:46:15.388909+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:46:15.389783+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.389783+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.389783+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.397116+00:00", "trade", 9.19, 66.0]
["2026-10-02T18:46:15.397543+00:00", "trade", 9.19, 1500.0]
["2026-10-02T18:46:15.397549+00:00", "trade", 9.19, 45.0]
["2026-10-02T18:46:15.397549+00:00", "trade", 9.19, 94.0]
["2026-10-02T18:46:15.397552+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.397556+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:15.397558+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:15.397561+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:46:15.397561+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.397564+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:15.397564+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:46:15.397574+00:00", "trade", 9.19, 82.0]
["2026-10-02T18:46:15.397576+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:15.397580+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.397585+00:00", "trade", 9.19, 61.0]
["2026-10-02T18:46:15.397585+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:15.397585+00:00", "trade", 9.19, 57.0]
["2026-10-02T18:46:15.397585+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.397588+00:00", "trade", 9.19, 116.0]
["2026-10-02T18:46:15.397591+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:15.397591+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.397594+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:15.397600+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.397600+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.397603+00:00", "trade", 9.19, 13.0]
["2026-10-02T18:46:15.397622+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.397627+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.397632+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.397632+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.397645+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.397645+00:00", "trade", 9.19, 42.0]
["2026-10-02T18:46:15.397672+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.397682+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.397693+00:00", "trade", 9.19, 66.0]
["2026-10-02T18:46:15.397712+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.397717+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.397722+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.397738+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:15.397741+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.397774+00:00", "trade", 9.19, 1700.0]
["2026-10-02T18:46:15.397777+00:00", "trade", 9.19, 900.0]
["2026-10-02T18:46:15.397781+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.397781+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.397786+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:15.397786+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.397790+00:00", "trade", 9.19, 15.0]
["2026-10-02T18:46:15.397790+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:15.397792+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:15.397792+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:46:15.397802+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.397808+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.397812+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.397812+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:46:15.397819+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397819+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397819+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397819+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397819+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397819+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397823+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397823+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397823+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397832+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397847+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397878+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397882+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397882+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397882+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397882+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397887+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397887+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397887+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397893+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397893+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397893+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397893+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397897+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:46:15.397898+00:00", "trade", 9.19, 158.0]
["2026-10-02T18:46:15.397898+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:46:15.397900+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.397903+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.397918+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.397943+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.397943+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.397947+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.397947+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.397967+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.397973+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.397973+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.397983+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.397983+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.397985+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.398043+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.398063+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.398113+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.398118+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.398195+00:00", "trade", 9.185, 248.0]
["2026-10-02T18:46:15.398233+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.398293+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.398394+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.398429+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.398464+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.398519+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.398519+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.398519+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.398559+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.398643+00:00", "trade", 9.185, 40.0]
["2026-10-02T18:46:15.398659+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.398706+00:00", "trade", 9.185, 10.0]
["2026-10-02T18:46:15.398769+00:00", "trade", 9.19, 17.0]
["2026-10-02T18:46:15.398830+00:00", "trade", 9.19, 35.0]
["2026-10-02T18:46:15.398870+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.399396+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.399597+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.399768+00:00", "trade", 9.19, 4.0]
["2026-10-02T18:46:15.399832+00:00", "trade", 9.19, 37.0]
["2026-10-02T18:46:15.399840+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:46:15.399912+00:00", "trade", 9.19, 159.0]
["2026-10-02T18:46:15.400138+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.402433+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.500471+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:15.665856+00:00", "trade", 9.185, 600.0]
["2026-10-02T18:46:16.414067+00:00", "trade", 9.1927, 1.0]
["2026-10-02T18:46:16.641522+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:19.026053+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:46:19.026059+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:46:22.021432+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:22.319958+00:00", "trade", 9.185, 1000.0]
["2026-10-02T18:46:22.325926+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:22.326407+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:24.330023+00:00", "trade", 9.185, 80.0]
["2026-10-02T18:46:24.428134+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:25.324262+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:25.324663+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:25.325185+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:25.325901+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:25.579647+00:00", "trade", 9.185, 40.0]
["2026-10-02T18:46:25.581189+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:25.582066+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:26.551431+00:00", "trade", 9.185, 762.0]
["2026-10-02T18:46:26.595336+00:00", "trade", 9.185, 460.0]
["2026-10-02T18:46:26.682801+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:26.682941+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:26.787209+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:28.228033+00:00", "trade", 9.1841, 40.0]
["2026-10-02T18:46:29.112705+00:00", "trade", 9.185, 1.0]
["2026-10-02T18:46:29.278333+00:00", "trade", 9.1901, 1.0]
["2026-10-02T18:46:29.280027+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:29.281230+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:30.008095+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:30.413415+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:30.414167+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:31.632904+00:00", "trade", 9.185, 5.0]
["2026-10-02T18:46:31.633981+00:00", "trade", 9.18, 3.0]
["2026-10-02T18:46:32.514280+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:32.536247+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:33.014982+00:00", "trade", 9.1911, 100.0]
["2026-10-02T18:46:33.523292+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:33.792207+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:36.350731+00:00", "trade", 9.192, 100.0]
["2026-10-02T18:46:36.357972+00:00", "trade", 9.192, 100.0]
["2026-10-02T18:46:36.361749+00:00", "trade", 9.192, 100.0]
["2026-10-02T18:46:38.673739+00:00", "trade", 9.19, 65.0]
["2026-10-02T18:46:38.674605+00:00", "trade", 9.19, 64.0]
["2026-10-02T18:46:38.674900+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:46:38.675489+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:38.675519+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:46:38.675644+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:38.675855+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:38.676115+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:38.676115+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:38.676521+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:38.676882+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:38.766155+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:38.766155+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:38.857756+00:00", "trade", 9.185, 40.0]
["2026-10-02T18:46:38.909235+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:46:39.737421+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:39.893799+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:40.317340+00:00", "trade", 9.1886, 1.0]
["2026-10-02T18:46:40.317707+00:00", "trade", 9.1886, 1.0]
["2026-10-02T18:46:40.919358+00:00", "trade", 9.185, 4.0]
["2026-10-02T18:46:41.014931+00:00", "trade", 9.185, 25.0]
["2026-10-02T18:46:41.529592+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:42.067898+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:42.067943+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:42.068785+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:42.069266+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:43.232397+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:43.234018+00:00", "trade", 9.185, 500.0]
["2026-10-02T18:46:43.234676+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:46:44.103041+00:00", "trade", 9.185, 1000.0]
["2026-10-02T18:46:44.450313+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:44.450374+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:44.452346+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:44.454466+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:46:44.457491+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:46:44.457494+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:44.458746+00:00", "trade", 9.1853, 50.0]
["2026-10-02T18:46:44.467782+00:00", "trade", 9.185, 10.0]
["2026-10-02T18:46:44.467944+00:00", "trade", 9.185, 10.0]
["2026-10-02T18:46:44.471208+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:44.589539+00:00", "trade", 9.185, 20.0]
["2026-10-02T18:46:44.631455+00:00", "trade", 9.185, 20.0]
["2026-10-02T18:46:44.631615+00:00", "trade", 9.185, 20.0]
["2026-10-02T18:46:44.896735+00:00", "trade", 9.1888, 1.0]
["2026-10-02T18:46:45.040598+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:45.528469+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:45.528910+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:45.939837+00:00", "trade", 9.1912, 5.0]
["2026-10-02T18:46:45.941232+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:45.943749+00:00", "trade", 9.1912, 1.0]
["2026-10-02T18:46:45.947775+00:00", "trade", 9.1912, 1.0]
["2026-10-02T18:46:47.123851+00:00", "trade", 9.1925, 6.0]
["2026-10-02T18:46:47.416215+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:46:47.743734+00:00", "trade", 9.185, 1.0]
["2026-10-02T18:46:47.755475+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:49.910012+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:46:49.910935+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:49.911203+00:00", "trade", 9.185, 20.0]
["2026-10-02T18:46:49.911416+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:49.911894+00:00", "trade", 9.185, 10.0]
["2026-10-02T18:46:49.911897+00:00", "trade", 9.185, 20.0]
["2026-10-02T18:46:49.946344+00:00", "trade", 9.185, 20.0]
["2026-10-02T18:46:50.057128+00:00", "trade", 9.185, 10.0]
["2026-10-02T18:46:50.138767+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:50.147869+00:00", "trade", 9.185, 110.0]
["2026-10-02T18:46:50.153318+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:46:50.153324+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:46:50.154374+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:50.154374+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:50.154855+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:50.811889+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:50.811959+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:50.933799+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:51.116649+00:00", "trade", 9.185, 62.0]
["2026-10-02T18:46:51.647655+00:00", "trade", 9.1905, 1.0]
["2026-10-02T18:46:52.068354+00:00", "trade", 9.1905, 2602.0]
["2026-10-02T18:46:52.583741+00:00", "trade", 9.1905, 1155.0]
["2026-10-02T18:46:52.594621+00:00", "trade", 9.1905, 63.0]
["2026-10-02T18:46:52.613612+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:53.102037+00:00", "trade", 9.1905, 51.0]
["2026-10-02T18:46:53.555845+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:53.556080+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:53.559804+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:53.560361+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:53.560681+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:53.560842+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:53.714742+00:00", "trade", 9.1916, 2.0]
["2026-10-02T18:46:53.716131+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:55.652518+00:00", "trade", 9.1918, 1000.0]
["2026-10-02T18:46:55.974561+00:00", "trade", 9.1818, 20.0]
["2026-10-02T18:46:58.284218+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:46:58.336989+00:00", "trade", 9.185, 2.0]
["2026-10-02T18:46:58.430584+00:00", "trade", 9.185, 4.0]
["2026-10-02T18:46:58.437347+00:00", "trade", 9.185, 2.0]
["2026-10-02T18:46:58.454343+00:00", "trade", 9.1855, 100.0]
["2026-10-02T18:46:59.118555+00:00", "trade", 9.185, 1.0]
["2026-10-02T18:46:59.124278+00:00", "trade", 9.185, 1.0]
["2026-10-02T18:47:00.008127+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:01.690700+00:00", "trade", 9.1925, 17.0]
["2026-10-02T18:47:02.088934+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:02.089415+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:04.107252+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:04.107388+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:04.108430+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:04.110749+00:00", "trade", 9.18, 4.0]
["2026-10-02T18:47:04.111172+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:04.112219+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:47:04.112264+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:04.112271+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:47:04.112309+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:04.112324+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:47:04.112388+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:47:04.112470+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:04.112470+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:04.112550+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:04.112550+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:05.320384+00:00", "trade", 9.185, 4.0]
["2026-10-02T18:47:05.320669+00:00", "trade", 9.185, 10.0]
["2026-10-02T18:47:07.154774+00:00", "trade", 9.185, 2.0]
["2026-10-02T18:47:07.173184+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:08.109287+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:08.109728+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:09.191563+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:12.042195+00:00", "trade", 9.185, 223.0]
["2026-10-02T18:47:12.043366+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:13.033928+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:13.034409+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:14.460707+00:00", "trade", 9.185, 30.0]
["2026-10-02T18:47:14.876711+00:00", "trade", 9.185, 4.0]
["2026-10-02T18:47:15.944333+00:00", "trade", 9.1815, 2.0]
["2026-10-02T18:47:15.944390+00:00", "trade", 9.1815, 1.0]
["2026-10-02T18:47:15.949229+00:00", "trade", 9.1815, 1.0]
["2026-10-02T18:47:15.953084+00:00", "trade", 9.1815, 1.0]
["2026-10-02T18:47:17.176317+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:17.802516+00:00", "trade", 9.191, 1.0]
["2026-10-02T18:47:18.093428+00:00", "trade", 9.1857, 58.0]
["2026-10-02T18:47:20.331703+00:00", "trade", 9.1849, 3.0]
["2026-10-02T18:47:21.523340+00:00", "trade", 9.1824, 127.0]
["2026-10-02T18:47:21.523358+00:00", "trade", 9.1824, 1.0]
["2026-10-02T18:47:21.968490+00:00", "trade", 9.18, 5.0]
["2026-10-02T18:47:23.833418+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:47:23.833418+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:47:25.374128+00:00", "trade", 9.1921, 7.0]
["2026-10-02T18:47:25.375268+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:47:25.375319+00:00", "trade", 9.185, 466.0]
["2026-10-02T18:47:25.930813+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:47:26.563706+00:00", "trade", 9.1848, 38.0]
["2026-10-02T18:47:29.011739+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:47:29.011799+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:47:29.011862+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:47:29.011923+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:47:29.011980+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:47:29.012867+00:00", "trade", 9.18, 3.0]
["2026-10-02T18:47:29.014563+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:29.082534+00:00", "trade", 9.185, 3.0]
["2026-10-02T18:47:29.330230+00:00", "trade", 9.185, 2.0]
["2026-10-02T18:47:29.330383+00:00", "trade", 9.185, 87.0]
["2026-10-02T18:47:29.827716+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:47:29.827779+00:00", "trade", 9.185, 500.0]
["2026-10-02T18:47:29.834122+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:47:30.008163+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:31.395531+00:00", "trade", 9.1919, 6.0]
["2026-10-02T18:47:31.611769+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:31.693955+00:00", "trade", 9.1859, 23.0]
["2026-10-02T18:47:32.773939+00:00", "trade", 9.1851, 3.0]
["2026-10-02T18:47:33.045934+00:00", "trade", 9.185, 400.0]
["2026-10-02T18:47:33.047182+00:00", "trade", 9.1849, 51.0]
["2026-10-02T18:47:33.053605+00:00", "trade", 9.185, 400.0]
["2026-10-02T18:47:33.054853+00:00", "trade", 9.185, 50.0]
["2026-10-02T18:47:34.253897+00:00", "trade", 9.1851, 5.0]
["2026-10-02T18:47:34.255548+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:47:35.416653+00:00", "trade", 9.1919, 7.0]
["2026-10-02T18:47:35.502501+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:47:35.536275+00:00", "trade", 9.185, 500.0]
["2026-10-02T18:47:36.109073+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:36.109412+00:00", "trade", 9.185, 93.0]
["2026-10-02T18:47:38.950830+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:47:38.952529+00:00", "trade", 9.185, 500.0]
["2026-10-02T18:47:38.953334+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:47:39.119239+00:00", "trade", 9.185, 139.0]
["2026-10-02T18:47:39.278943+00:00", "trade", 9.1911, 1.0]
["2026-10-02T18:47:39.584573+00:00", "trade", 9.185, 15.0]
["2026-10-02T18:47:40.434227+00:00", "trade", 9.1859, 1.0]
["2026-10-02T18:47:40.866336+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:40.869979+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:42.003427+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:42.004784+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:47:42.005868+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:42.888040+00:00", "trade", 9.1911, 8.0]
["2026-10-02T18:47:44.569225+00:00", "trade", 9.187, 75.0]
["2026-10-02T18:47:44.878700+00:00", "trade", 9.1848, 12.0]
["2026-10-02T18:47:44.898207+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:45.742725+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:47:45.743498+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:47:45.743973+00:00", "trade", 9.1847, 51.0]
["2026-10-02T18:47:46.535289+00:00", "trade", 9.187, 2.0]
["2026-10-02T18:47:47.198707+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:47:47.349059+00:00", "trade", 9.19, 36.0]
["2026-10-02T18:47:47.722569+00:00", "trade", 9.1918, 5.0]
["2026-10-02T18:47:48.420470+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:47:48.772680+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:47:50.333704+00:00", "trade", 9.1848, 25.0]
["2026-10-02T18:47:51.000659+00:00", "trade", 9.1849, 2.0]
["2026-10-02T18:47:56.594356+00:00", "trade", 9.186, 13.0]
["2026-10-02T18:47:58.813481+00:00", "trade", 9.186, 3.0]
["2026-10-02T18:47:58.814570+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:47:58.814684+00:00", "trade", 9.19, 476.0]
["2026-10-02T18:47:58.815968+00:00", "trade", 9.1855, 53.0]
["2026-10-02T18:48:00.008204+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:48:00.033533+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:48:00.033671+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:48:00.033726+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:48:00.033783+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:48:00.033837+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:48:00.038408+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:48:00.055997+00:00", "trade", 9.185, 1684.0]
["2026-10-02T18:48:00.056805+00:00", "trade", 9.185, 1494.0]
["2026-10-02T18:48:00.057242+00:00", "trade", 9.1858, 61.0]
["2026-10-02T18:48:00.057359+00:00", "trade", 9.185, 42.0]
["2026-10-02T18:48:00.058050+00:00", "trade", 9.185, 60.0]
["2026-10-02T18:48:00.081548+00:00", "trade", 9.185, 600.0]
["2026-10-02T18:48:00.285936+00:00", "trade", 9.185, 5.0]
["2026-10-02T18:48:01.426941+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:48:02.089887+00:00", "trade", 9.18, 43.0]
["2026-10-02T18:48:02.090254+00:00", "trade", 9.18, 1.0]
["2026-10-02T18:48:04.514573+00:00", "trade", 9.1851, 2.0]
["2026-10-02T18:48:05.090651+00:00", "trade", 9.185, 105.0]
["2026-10-02T18:48:05.091899+00:00", "trade", 9.1849, 50.0]
["2026-10-02T18:48:05.833831+00:00", "trade", 9.191, 100.0]
["2026-10-02T18:48:06.706430+00:00", "trade", 9.1919, 1.0]
["2026-10-02T18:48:07.173342+00:00", "trade", 9.1851, 1.0]
["2026-10-02T18:48:07.181134+00:00", "trade", 9.1851, 1.0]
["2026-10-02T18:48:07.520930+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:48:07.524088+00:00", "trade", 9.185, 1.0]
["2026-10-02T18:48:07.560297+00:00", "trade", 9.185, 772.0]
["2026-10-02T18:48:08.008333+00:00", "trade", 9.185, 296.0]
["2026-10-02T18:48:08.008336+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:48:08.008439+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:48:08.008439+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:48:08.008442+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:48:08.009257+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:48:08.009257+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:48:08.009260+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:48:08.010526+00:00", "trade", 9.1849, 51.0]
["2026-10-02T18:48:08.062769+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:48:08.488597+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:48:08.489845+00:00", "trade", 9.185, 53.0]
["2026-10-02T18:48:09.167301+00:00", "trade", 9.185, 190.0]
["2026-10-02T18:48:09.167343+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:48:09.842711+00:00", "trade", 9.1822, 30.0]
["2026-10-02T18:48:10.786962+00:00", "trade", 9.185, 2.0]
["2026-10-02T18:48:10.788101+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:48:10.791875+00:00", "trade", 9.185, 323.0]
["2026-10-02T18:48:12.533915+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:48:12.673417+00:00", "trade", 9.1851, 300.0]
["2026-10-02T18:48:13.446795+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:48:13.447186+00:00", "trade", 9.185, 211.0]
["2026-10-02T18:48:14.011022+00:00", "trade", 9.185, 40.0]
["2026-10-02T18:48:14.016561+00:00", "trade", 9.185, 40.0]
["2026-10-02T18:48:14.017917+00:00", "trade", 9.185, 132.0]
["2026-10-02T18:48:14.039803+00:00", "trade", 9.185, 668.0]
["2026-10-02T18:48:14.078911+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:48:14.084292+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:48:14.084484+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:48:14.084932+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:48:14.085092+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:48:14.085132+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:48:14.628545+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:48:14.629886+00:00", "trade", 9.19, 50.0]
["2026-10-02T18:48:14.630190+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:48:14.630190+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:48:14.630465+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:48:14.630776+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:48:14.631949+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:48:14.645950+00:00", "trade", 9.19, 14.0]
["2026-10-02T18:48:14.645962+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:48:14.645969+00:00", "trade", 9.19, 2200.0]
["2026-10-02T18:48:14.645974+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:48:14.645980+00:00", "trade", 9.19, 10.0]
["2026-10-02T18:48:14.645980+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:48:14.645983+00:00", "trade", 9.19, 109.0]
["2026-10-02T18:48:14.645987+00:00", "trade", 9.19, 1300.0]
["2026-10-02T18:48:14.645987+00:00", "trade", 9.19, 2570.0]
["2026-10-02T18:48:14.645989+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:48:14.645989+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:48:14.645992+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:48:14.645995+00:00", "trade", 9.19, 94.0]
["2026-10-02T18:48:14.646002+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:48:14.646002+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:48:14.646008+00:00", "trade", 9.19, 5.0]
["2026-10-02T18:48:14.646008+00:00", "trade", 9.19, 109.0]
["2026-10-02T18:48:14.646010+00:00", "trade", 9.19, 109.0]
["2026-10-02T18:48:14.646015+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:48:14.646015+00:00", "trade", 9.19, 168.0]
["2026-10-02T18:48:14.646016+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:48:14.646019+00:00", "trade", 9.19, 45.0]
["2026-10-02T18:48:14.646019+00:00", "trade", 9.19, 1400.0]
["2026-10-02T18:48:14.646022+00:00", "trade", 9.19, 79.0]
["2026-10-02T18:48:14.646029+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:48:14.646057+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:48:14.646077+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:48:14.646077+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:48:14.646088+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:48:14.646138+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:48:14.646143+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:48:14.646153+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:48:14.646188+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:48:14.646188+00:00", "trade", 9.19, 60.0]
["2026-10-02T18:48:14.646208+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:48:14.646218+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:48:14.646224+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:48:14.646245+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:48:14.646245+00:00", "trade", 9.19, 109.0]
["2026-10-02T18:48:14.646249+00:00", "trade", 9.19, 109.0]
["2026-10-02T18:48:14.646252+00:00", "trade", 9.19, 2500.0]
["2026-10-02T18:48:14.646252+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:48:14.646257+00:00", "trade", 9.19, 510.0]
["2026-10-02T18:48:14.646257+00:00", "trade", 9.19, 800.0]
["2026-10-02T18:48:14.646258+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:48:14.646263+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:48:14.646313+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646318+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646323+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646328+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646363+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646398+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646403+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646438+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646503+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646564+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646604+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646609+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646619+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646674+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646699+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:48:14.646754+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646769+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646834+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646834+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646834+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646839+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646839+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646924+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.646955+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.647075+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.647115+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.647150+00:00", "trade", 9.19, 70.0]
["2026-10-02T18:48:14.647155+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.647155+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.647160+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.647160+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.647213+00:00", "trade", 9.1857, 51.0]
["2026-10-02T18:48:14.647275+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.647275+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.647279+00:00", "trade", 9.1875, 76.0]
["2026-10-02T18:48:14.647342+00:00", "trade", 9.1862, 52.0]
["2026-10-02T18:48:14.647396+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.647403+00:00", "trade", 9.19, 50.0]
["2026-10-02T18:48:14.647469+00:00", "trade", 9.19, 63.0]
["2026-10-02T18:48:14.647535+00:00", "trade", 9.19, 77.0]
["2026-10-02T18:48:14.647598+00:00", "trade", 9.19, 52.0]
["2026-10-02T18:48:14.647661+00:00", "trade", 9.19, 60.0]
["2026-10-02T18:48:14.647718+00:00", "trade", 9.19, 52.0]
["2026-10-02T18:48:14.647756+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.647790+00:00", "trade", 9.19, 66.0]
["2026-10-02T18:48:14.647845+00:00", "trade", 9.188, 51.0]
["2026-10-02T18:48:14.647899+00:00", "trade", 9.19, 50.0]
["2026-10-02T18:48:14.647912+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.647953+00:00", "trade", 9.19, 64.0]
["2026-10-02T18:48:14.648233+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.648553+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.648634+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.648914+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.653459+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:48:14.656457+00:00", "trade", 9.195, 350.0]
["2026-10-02T18:48:14.675968+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:48:14.675974+00:00", "trade", 9.195, 600.0]
["2026-10-02T18:48:14.676040+00:00", "trade", 9.195, 800.0]
["2026-10-02T18:48:14.682421+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:48:14.684785+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:48:14.699502+00:00", "trade", 9.2, 66.0]
["2026-10-02T18:48:14.699550+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.699565+00:00", "trade", 9.2, 52.0]
["2026-10-02T18:48:14.699613+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:48:14.699617+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:48:14.699622+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:48:14.699622+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:48:14.699625+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.699675+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.699700+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.699815+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.699818+00:00", "trade", 9.2, 400.0]
["2026-10-02T18:48:14.699820+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:48:14.699823+00:00", "trade", 9.2, 4.0]
["2026-10-02T18:48:14.699825+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:48:14.699835+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:48:14.699931+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:48:14.699971+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:48:14.699971+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:48:14.699976+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:48:14.700322+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:48:14.700322+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.700331+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.700357+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.700357+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.700367+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.700367+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.700371+00:00", "trade", 9.2, 61.0]
["2026-10-02T18:48:14.700372+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.700412+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:48:14.700442+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.700442+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.700492+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.700612+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.700652+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.700773+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.700813+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.700893+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.700898+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.700933+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.701013+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.701083+00:00", "trade", 9.197, 50.0]
["2026-10-02T18:48:14.701093+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.701254+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.701254+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.701267+00:00", "trade", 9.21, 241.0]
["2026-10-02T18:48:14.701297+00:00", "trade", 9.21, 15.0]
["2026-10-02T18:48:14.702612+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.703133+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.703654+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.704852+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.706526+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.706586+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.707288+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.725461+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.801367+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.813410+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:48:14.839377+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:14.993286+00:00", "trade", 9.1919, 1.0]
["2026-10-02T18:48:15.147252+00:00", "trade", 9.205, 35.0]
["2026-10-02T18:48:15.180292+00:00", "trade", 9.205, 1.0]
["2026-10-02T18:48:15.243870+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:15.754072+00:00", "trade", 9.2, 52.0]
["2026-10-02T18:48:15.754676+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:15.755673+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:15.777560+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:17.091963+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:48:17.127516+00:00", "trade", 9.205, 992.0]
["2026-10-02T18:48:17.138138+00:00", "trade", 9.205, 225.0]
["2026-10-02T18:48:17.509143+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:48:17.534625+00:00", "trade", 9.205, 800.0]
["2026-10-02T18:48:17.540536+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:17.540536+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:17.540576+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:17.577372+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:48:17.578306+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:17.578626+00:00", "trade", 9.2045, 51.0]
["2026-10-02T18:48:17.594790+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:17.610839+00:00", "trade", 9.205, 61.0]
["2026-10-02T18:48:17.611480+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:17.611480+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:17.611480+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:17.611560+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:17.834517+00:00", "trade", 9.2001, 1500.0]
["2026-10-02T18:48:17.835834+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:18.114664+00:00", "trade", 9.1874, 1.0]
["2026-10-02T18:48:21.318082+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:21.318603+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:22.718184+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:23.675565+00:00", "trade", 9.1874, 11.0]
["2026-10-02T18:48:23.729357+00:00", "trade", 9.205, 400.0]
["2026-10-02T18:48:23.867710+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:23.874494+00:00", "trade", 9.21, 65.0]
["2026-10-02T18:48:23.874563+00:00", "trade", 9.21, 7.0]
["2026-10-02T18:48:23.874752+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:23.874792+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:23.875834+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:48:23.882965+00:00", "trade", 9.21, 7.0]
["2026-10-02T18:48:23.884520+00:00", "trade", 9.21, 16.0]
["2026-10-02T18:48:23.884550+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:48:23.884553+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:48:23.884556+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:48:23.884559+00:00", "trade", 9.21, 2100.0]
["2026-10-02T18:48:23.884563+00:00", "trade", 9.21, 600.0]
["2026-10-02T18:48:23.884563+00:00", "trade", 9.21, 132.0]
["2026-10-02T18:48:23.884566+00:00", "trade", 9.21, 500.0]
["2026-10-02T18:48:23.884566+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:48:23.884568+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:48:23.884573+00:00", "trade", 9.21, 400.0]
["2026-10-02T18:48:23.884573+00:00", "trade", 9.21, 800.0]
["2026-10-02T18:48:23.884577+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:48:23.884577+00:00", "trade", 9.21, 1000.0]
["2026-10-02T18:48:23.884577+00:00", "trade", 9.21, 568.0]
["2026-10-02T18:48:23.884577+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:48:23.884592+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:48:23.884599+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:48:23.884601+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:48:23.884601+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.884611+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:48:23.884625+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:48:23.884629+00:00", "trade", 9.21, 28.0]
["2026-10-02T18:48:23.884632+00:00", "trade", 9.21, 700.0]
["2026-10-02T18:48:23.884643+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:48:23.884653+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:48:23.884656+00:00", "trade", 9.21, 700.0]
["2026-10-02T18:48:23.884656+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.884656+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.884658+00:00", "trade", 9.21, 600.0]
["2026-10-02T18:48:23.884721+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.884721+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.884764+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:48:23.884766+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.884768+00:00", "trade", 9.21, 600.0]
["2026-10-02T18:48:23.884768+00:00", "trade", 9.21, 48.0]
["2026-10-02T18:48:23.884773+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:48:23.884773+00:00", "trade", 9.21, 5.0]
["2026-10-02T18:48:23.884779+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:48:23.884779+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:48:23.884781+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.884786+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.884786+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.884786+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.884788+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:48:23.884791+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.884794+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:48:23.884796+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.884796+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.884811+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.884991+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.885011+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.885011+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:48:23.885076+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885096+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885142+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885142+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885142+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885197+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885237+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885242+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885242+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885317+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885337+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885372+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885397+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885598+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885598+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885718+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885748+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885748+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885825+00:00", "trade", 9.2062, 67.0]
["2026-10-02T18:48:23.885838+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885843+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885878+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.885888+00:00", "trade", 9.21, 51.0]
["2026-10-02T18:48:23.885952+00:00", "trade", 9.2054, 51.0]
["2026-10-02T18:48:23.886006+00:00", "trade", 9.21, 51.0]
["2026-10-02T18:48:23.886009+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.886054+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.886159+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.886199+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.886199+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.886660+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.886916+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.887678+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.887758+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.902329+00:00", "trade", 9.21, 11.0]
["2026-10-02T18:48:23.939456+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:23.985350+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:24.038943+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:24.330740+00:00", "trade", 9.1935, 10.0]
["2026-10-02T18:48:27.885462+00:00", "trade", 9.2177, 1000.0]
["2026-10-02T18:48:27.886562+00:00", "trade", 9.21, 5.0]
["2026-10-02T18:48:27.966360+00:00", "trade", 9.2179, 1491.0]
["2026-10-02T18:48:27.967617+00:00", "trade", 9.2141, 71.0]
["2026-10-02T18:48:28.559477+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:30.008230+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:30.111536+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:30.354825+00:00", "trade", 9.1879, 100.0]
["2026-10-02T18:48:31.780344+00:00", "trade", 9.1924, 1.0]
["2026-10-02T18:48:35.054390+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:35.112729+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:35.115765+00:00", "trade", 9.215, 93.0]
["2026-10-02T18:48:38.086692+00:00", "trade", 9.2179, 1000.0]
["2026-10-02T18:48:38.088135+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:38.693055+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:40.415394+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:40.415454+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:41.023442+00:00", "trade", 9.22, 1.0]
["2026-10-02T18:48:41.023446+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:41.023587+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:41.024048+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:41.024128+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:41.024168+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:41.024168+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:41.024569+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:41.024649+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:42.372728+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:42.373966+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:44.662707+00:00", "trade", 9.2078, 48.0]
["2026-10-02T18:48:47.644655+00:00", "trade", 9.1957, 7.0]
["2026-10-02T18:48:48.358234+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:48.358675+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:48.358675+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:50.404853+00:00", "trade", 9.1926, 1.0]
["2026-10-02T18:48:51.499242+00:00", "trade", 9.215, 798.0]
["2026-10-02T18:48:51.499272+00:00", "trade", 9.215, 32.0]
["2026-10-02T18:48:52.074529+00:00", "trade", 9.188, 13.0]
["2026-10-02T18:48:52.202363+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:52.453927+00:00", "trade", 9.1928, 1.0]
["2026-10-02T18:48:53.887709+00:00", "trade", 9.2142, 23.0]
["2026-10-02T18:48:55.259108+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:55.260501+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:55.274487+00:00", "trade", 9.215, 500.0]
["2026-10-02T18:48:55.275274+00:00", "trade", 9.215, 442.0]
["2026-10-02T18:48:55.276720+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:55.301469+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:48:57.968704+00:00", "trade", 9.216, 43.0]
["2026-10-02T18:48:58.026775+00:00", "trade", 9.215, 1.0]
["2026-10-02T18:48:58.027530+00:00", "trade", 9.21, 2.0]
["2026-10-02T18:49:00.008261+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:02.078318+00:00", "trade", 9.215, 676.0]
["2026-10-02T18:49:03.409454+00:00", "trade", 9.2101, 131.0]
["2026-10-02T18:49:04.335168+00:00", "trade", 9.1927, 1.0]
["2026-10-02T18:49:04.335201+00:00", "trade", 9.1927, 1.0]
["2026-10-02T18:49:04.501400+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:04.502397+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:04.502823+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:05.435325+00:00", "trade", 9.1929, 100.0]
["2026-10-02T18:49:06.975152+00:00", "trade", 9.21, 2.0]
["2026-10-02T18:49:06.976216+00:00", "trade", 9.21, 2.0]
["2026-10-02T18:49:06.976369+00:00", "trade", 9.21, 30.0]
["2026-10-02T18:49:08.451486+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:08.451521+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:08.451962+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:09.214882+00:00", "trade", 9.1881, 70.0]
["2026-10-02T18:49:09.656886+00:00", "trade", 9.215, 1.0]
["2026-10-02T18:49:10.086101+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:49:10.455456+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:11.325331+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:11.325331+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:11.326063+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:11.750673+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:12.186155+00:00", "trade", 9.1888, 100.0]
["2026-10-02T18:49:12.197444+00:00", "trade", 9.1888, 300.0]
["2026-10-02T18:49:13.451151+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:13.547576+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:49:13.600884+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:49:14.623771+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:49:15.805353+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:49:15.805419+00:00", "trade", 9.215, 300.0]
["2026-10-02T18:49:15.805479+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:49:15.805686+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:49:15.805689+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:49:15.811532+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:49:15.813063+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:49:15.816266+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:49:15.936059+00:00", "trade", 9.1891, 100.0]
["2026-10-02T18:49:23.420729+00:00", "trade", 9.21, 20.0]
["2026-10-02T18:49:23.421838+00:00", "trade", 9.21, 3.0]
["2026-10-02T18:49:23.635743+00:00", "trade", 9.1892, 12.0]
["2026-10-02T18:49:24.016782+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:24.017303+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:24.337305+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:25.955621+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:49:25.955972+00:00", "trade", 9.215, 300.0]
["2026-10-02T18:49:25.969583+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:49:25.969586+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:49:25.969586+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:49:25.970253+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:49:25.970256+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:49:25.970256+00:00", "trade", 9.215, 300.0]
["2026-10-02T18:49:25.971871+00:00", "trade", 9.215, 300.0]
["2026-10-02T18:49:25.973419+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:25.973453+00:00", "trade", 9.215, 398.0]
["2026-10-02T18:49:25.973456+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:49:25.973802+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:49:25.974409+00:00", "trade", 9.21, 1.0]
["2026-10-02T18:49:25.974732+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:25.974737+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:25.974737+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:25.974777+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:25.974817+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:25.975178+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:25.975820+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:25.977468+00:00", "trade", 9.2103, 602.0]
["2026-10-02T18:49:25.978501+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:25.978982+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:25.994865+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:25.995747+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:26.101659+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:26.133563+00:00", "trade", 9.1983, 6.0]
["2026-10-02T18:49:26.134592+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:26.140871+00:00", "trade", 9.1983, 2.0]
["2026-10-02T18:49:26.298743+00:00", "trade", 9.21, 7.0]
["2026-10-02T18:49:26.974755+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:49:27.048009+00:00", "trade", 9.215, 53.0]
["2026-10-02T18:49:27.064038+00:00", "trade", 9.1893, 13.0]
["2026-10-02T18:49:27.227789+00:00", "trade", 9.1928, 77.0]
["2026-10-02T18:49:27.335307+00:00", "trade", 9.1893, 10.0]
["2026-10-02T18:49:27.530485+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:27.569808+00:00", "trade", 9.1929, 1.0]
["2026-10-02T18:49:27.571858+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:27.584050+00:00", "trade", 9.1929, 1.0]
["2026-10-02T18:49:27.774761+00:00", "trade", 9.1893, 25.0]
["2026-10-02T18:49:27.775804+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:27.783858+00:00", "trade", 9.1893, 2.0]
["2026-10-02T18:49:28.068580+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:28.828506+00:00", "trade", 9.21, 5.0]
["2026-10-02T18:49:28.828985+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:28.860468+00:00", "trade", 9.215, 29.0]
["2026-10-02T18:49:28.860756+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:28.861558+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:29.546698+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:29.546939+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:29.547420+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:29.740765+00:00", "trade", 9.216, 5000.0]
["2026-10-02T18:49:29.741803+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:29.742016+00:00", "trade", 9.216, 75.0]
["2026-10-02T18:49:29.829231+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:30.008297+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:30.271854+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:32.096447+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:32.303853+00:00", "trade", 9.215, 58.0]
["2026-10-02T18:49:32.313559+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:32.571069+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:49:32.792639+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:49:34.834189+00:00", "trade", 9.21, 20.0]
["2026-10-02T18:49:34.843761+00:00", "trade", 9.215, 5800.0]
["2026-10-02T18:49:34.845009+00:00", "trade", 9.215, 94.0]
["2026-10-02T18:49:35.503699+00:00", "trade", 9.2015, 16.0]
["2026-10-02T18:49:35.516023+00:00", "trade", 9.2015, 2.0]
["2026-10-02T18:49:35.525937+00:00", "trade", 9.2015, 1.0]
["2026-10-02T18:49:35.931735+00:00", "trade", 9.2017, 185.0]
["2026-10-02T18:49:36.428060+00:00", "trade", 9.215, 9765.0]
["2026-10-02T18:49:36.428698+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:36.429314+00:00", "trade", 9.2151, 77.0]
["2026-10-02T18:49:36.429381+00:00", "trade", 9.215, 146.0]
["2026-10-02T18:49:36.432646+00:00", "trade", 9.215, 1.0]
["2026-10-02T18:49:36.433259+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:36.433695+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:36.437906+00:00", "trade", 9.217, 1.0]
["2026-10-02T18:49:37.027528+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:38.728005+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:38.728040+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:39.771985+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:39.772461+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:39.994535+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:39.994535+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:39.995056+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:40.080805+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:40.126499+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:40.533609+00:00", "trade", 9.2035, 1.0]
["2026-10-02T18:49:42.182327+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:42.182728+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:42.559129+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:42.559610+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:42.697573+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:42.873568+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:49:45.694708+00:00", "trade", 9.19, 8.0]
["2026-10-02T18:49:47.773869+00:00", "trade", 9.2149, 100.0]
["2026-10-02T18:49:47.781558+00:00", "trade", 9.2149, 100.0]
["2026-10-02T18:49:47.785095+00:00", "trade", 9.2149, 100.0]
["2026-10-02T18:49:47.788911+00:00", "trade", 9.2149, 100.0]
["2026-10-02T18:49:47.789988+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:47.790469+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:48.239446+00:00", "trade", 9.2036, 10.0]
["2026-10-02T18:49:48.333371+00:00", "trade", 9.1937, 2.0]
["2026-10-02T18:49:50.005812+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:50.005817+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:50.474296+00:00", "trade", 9.2036, 100.0]
["2026-10-02T18:49:51.032912+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:49:51.713466+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:51.840068+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:52.894161+00:00", "trade", 9.2149, 1.0]
["2026-10-02T18:49:52.895223+00:00", "trade", 9.21, 3.0]
["2026-10-02T18:49:53.406576+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:53.406977+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:53.407453+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:53.533613+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:53.761822+00:00", "trade", 9.215, 51.0]
["2026-10-02T18:49:53.873349+00:00", "trade", 9.19, 10.0]
["2026-10-02T18:49:55.060493+00:00", "trade", 9.21, 1650.0]
["2026-10-02T18:49:56.688222+00:00", "trade", 9.21, 52.0]
["2026-10-02T18:49:56.688779+00:00", "trade", 9.21, 28.0]
["2026-10-02T18:49:56.689239+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:56.689279+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:56.689488+00:00", "trade", 9.21, 400.0]
["2026-10-02T18:49:56.689555+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:49:56.689621+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:49:56.689684+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:49:56.689744+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:49:56.689801+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:49:56.709934+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:49:56.710569+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:56.853117+00:00", "trade", 9.1904, 37.0]
["2026-10-02T18:49:57.114439+00:00", "trade", 9.1902, 100.0]
["2026-10-02T18:49:58.269074+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:49:58.814700+00:00", "trade", 9.2038, 16.0]
["2026-10-02T18:49:58.994198+00:00", "trade", 9.1902, 40.0]
["2026-10-02T18:50:00.008328+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:50:01.033563+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:50:01.033583+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:50:01.671226+00:00", "trade", 9.21, 400.0]
["2026-10-02T18:50:01.672261+00:00", "trade", 9.215, 564.0]
["2026-10-02T18:50:01.672480+00:00", "trade", 9.2104, 51.0]
["2026-10-02T18:50:02.162848+00:00", "trade", 9.21, 200.0]
["2026-10-02T18:50:02.162852+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.162852+00:00", "trade", 9.21, 400.0]
["2026-10-02T18:50:02.162854+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:50:02.162854+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.162861+00:00", "trade", 9.21, 1.0]
["2026-10-02T18:50:02.162864+00:00", "trade", 9.21, 6.0]
["2026-10-02T18:50:02.162867+00:00", "trade", 9.21, 400.0]
["2026-10-02T18:50:02.162867+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:50:02.162870+00:00", "trade", 9.21, 7.0]
["2026-10-02T18:50:02.163230+00:00", "trade", 9.21, 400.0]
["2026-10-02T18:50:02.163233+00:00", "trade", 9.21, 900.0]
["2026-10-02T18:50:02.163233+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.163233+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.163236+00:00", "trade", 9.21, 177.0]
["2026-10-02T18:50:02.163246+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.163246+00:00", "trade", 9.21, 24.0]
["2026-10-02T18:50:02.163251+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.163251+00:00", "trade", 9.21, 400.0]
["2026-10-02T18:50:02.163255+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.163255+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.163257+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.163263+00:00", "trade", 9.21, 12.0]
["2026-10-02T18:50:02.163263+00:00", "trade", 9.21, 300.0]
["2026-10-02T18:50:02.163282+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:50:02.163317+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:50:02.163323+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.163326+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.163329+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.163332+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.163332+00:00", "trade", 9.21, 400.0]
["2026-10-02T18:50:02.163335+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.163367+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:50:02.163377+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:50:02.163377+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:50:02.163382+00:00", "quote", 9.21, 9.21]
["2026-10-02T18:50:02.163583+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.163613+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.163678+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.163708+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.163768+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.163823+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.163852+00:00", "trade", 9.21, 31.0]
["2026-10-02T18:50:02.163899+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.163939+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.163946+00:00", "trade", 9.21, 4.0]
["2026-10-02T18:50:02.164099+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.164099+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.164179+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.164179+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.164219+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.164219+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.164224+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.164259+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.164340+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.164340+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.164345+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.164490+00:00", "trade", 9.2108, 55.0]
["2026-10-02T18:50:02.164545+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.164580+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.165086+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.165086+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:50:02.165663+00:00", "trade", 9.205, 300.0]
["2026-10-02T18:50:02.165703+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.165780+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:50:02.165807+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:50:02.166192+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:50:02.167025+00:00", "trade", 9.2093, 50.0]
["2026-10-02T18:50:02.167582+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.170207+00:00", "trade", 9.205, 300.0]
["2026-10-02T18:50:02.170210+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:50:02.170213+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:50:02.170213+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:50:02.170243+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:50:02.170246+00:00", "trade", 9.205, 300.0]
["2026-10-02T18:50:02.170249+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:50:02.175854+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:50:02.175860+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:50:02.183345+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.183385+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.183385+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.193064+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:50:02.241047+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.263882+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.264953+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:50:02.265368+00:00", "trade", 9.205, 1300.0]
["2026-10-02T18:50:02.265491+00:00", "trade", 9.205, 600.0]
["2026-10-02T18:50:02.265491+00:00", "trade", 9.205, 700.0]
["2026-10-02T18:50:02.265932+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.265936+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.265997+00:00", "trade", 9.205, 1330.0]
["2026-10-02T18:50:02.266309+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:50:02.266321+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:50:02.266616+00:00", "trade", 9.205, 54.0]
["2026-10-02T18:50:02.267239+00:00", "trade", 9.2082, 50.0]
["2026-10-02T18:50:02.274818+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.293873+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:02.314466+00:00", "trade", 9.205, 1300.0]
["2026-10-02T18:50:02.315762+00:00", "trade", 9.205, 62.0]
["2026-10-02T18:50:03.321034+00:00", "trade", 9.205, 200.0]
["2026-10-02T18:50:03.321094+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:03.321168+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:03.321188+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:03.322025+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:03.322025+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:03.322115+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:50:03.474708+00:00", "trade", 9.2111, 34.0]
["2026-10-02T18:50:04.247289+00:00", "trade", 9.2, 5000.0]
["2026-10-02T18:50:04.247322+00:00", "trade", 9.2, 24.0]
["2026-10-02T18:50:04.247343+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:50:04.247343+00:00", "trade", 9.2, 5.0]
["2026-10-02T18:50:04.247347+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.247347+00:00", "trade", 9.2, 320.0]
["2026-10-02T18:50:04.247380+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.247384+00:00", "trade", 9.2, 31.0]
["2026-10-02T18:50:04.247385+00:00", "trade", 9.2, 11.0]
["2026-10-02T18:50:04.247385+00:00", "trade", 9.2, 400.0]
["2026-10-02T18:50:04.247385+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:50:04.247389+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.247389+00:00", "trade", 9.2, 36.0]
["2026-10-02T18:50:04.247393+00:00", "trade", 9.2, 24.0]
["2026-10-02T18:50:04.247397+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.247397+00:00", "trade", 9.2, 500.0]
["2026-10-02T18:50:04.247401+00:00", "trade", 9.2, 700.0]
["2026-10-02T18:50:04.247401+00:00", "trade", 9.2, 16.0]
["2026-10-02T18:50:04.247404+00:00", "trade", 9.2, 4.0]
["2026-10-02T18:50:04.247404+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:50:04.247406+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:50:04.247410+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:50:04.247410+00:00", "trade", 9.2, 50.0]
["2026-10-02T18:50:04.247410+00:00", "trade", 9.2, 22.0]
["2026-10-02T18:50:04.247410+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.247410+00:00", "trade", 9.2, 200.0]
["2026-10-02T18:50:04.247413+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.247413+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.247578+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.247581+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:50:04.247584+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.247584+00:00", "trade", 9.2, 1.0]
["2026-10-02T18:50:04.247587+00:00", "trade", 9.2, 900.0]
["2026-10-02T18:50:04.247587+00:00", "trade", 9.2, 549.0]
["2026-10-02T18:50:04.247626+00:00", "trade", 9.2, 51.0]
["2026-10-02T18:50:04.247658+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:50:04.247734+00:00", "trade", 9.2, 10.0]
["2026-10-02T18:50:04.247783+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:50:04.247813+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:50:04.247843+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:50:04.247889+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:50:04.247919+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:50:04.247944+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:50:04.247975+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.247979+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:50:04.247999+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:50:04.248009+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:50:04.248038+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.248059+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:50:04.248089+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:50:04.248155+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.248164+00:00", "quote", 9.2, 9.2]
["2026-10-02T18:50:04.248165+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.248218+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.248219+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.248224+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.248279+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.248400+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.248415+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.248420+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.248519+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.248540+00:00", "trade", 9.2002, 80.0]
["2026-10-02T18:50:04.248595+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.248630+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.248630+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.248700+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.248739+00:00", "trade", 9.2001, 52.0]
["2026-10-02T18:50:04.248742+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:50:04.248751+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.248775+00:00", "trade", 9.195, 800.0]
["2026-10-02T18:50:04.248776+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.248821+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.248861+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.248881+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.248889+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:50:04.249026+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.249172+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:50:04.249878+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.249986+00:00", "trade", 9.1996, 54.0]
["2026-10-02T18:50:04.250044+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.250580+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.251372+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.251397+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.251492+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.253011+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.253101+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.253201+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.255099+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:04.255099+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:04.255162+00:00", "trade", 9.195, 800.0]
["2026-10-02T18:50:04.255953+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:04.263867+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.263907+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.264204+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:04.272826+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:50:04.272943+00:00", "trade", 9.195, 337.0]
["2026-10-02T18:50:04.274074+00:00", "trade", 9.1997, 50.0]
["2026-10-02T18:50:04.278344+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:50:04.349144+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.483324+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:50:04.590805+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:04.593121+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:50:04.594273+00:00", "trade", 9.1903, 1491.0]
["2026-10-02T18:50:04.906947+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:05.014558+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:05.014944+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:05.219638+00:00", "trade", 9.1942, 1.0]
["2026-10-02T18:50:05.559325+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:05.680303+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:05.680638+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:05.893629+00:00", "trade", 9.208, 100.0]
["2026-10-02T18:50:06.195088+00:00", "trade", 9.1907, 100.0]
["2026-10-02T18:50:06.838780+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:06.843263+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:06.859083+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:06.862842+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:06.867438+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:07.015446+00:00", "trade", 9.195, 2000.0]
["2026-10-02T18:50:07.016688+00:00", "trade", 9.1929, 63.0]
["2026-10-02T18:50:08.416550+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:08.457352+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:08.502249+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:10.206593+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:50:10.305448+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:50:10.831303+00:00", "trade", 9.2, 20.0]
["2026-10-02T18:50:12.324880+00:00", "trade", 9.1986, 54.0]
["2026-10-02T18:50:12.325241+00:00", "trade", 9.1986, 1.0]
["2026-10-02T18:50:15.148679+00:00", "trade", 9.195, 3000.0]
["2026-10-02T18:50:15.149927+00:00", "trade", 9.1951, 54.0]
["2026-10-02T18:50:16.133721+00:00", "trade", 9.1907, 100.0]
["2026-10-02T18:50:16.621348+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:16.626089+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:16.626149+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:16.633206+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:16.994725+00:00", "trade", 9.1907, 100.0]
["2026-10-02T18:50:17.035814+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:17.065062+00:00", "trade", 9.195, 2.0]
["2026-10-02T18:50:17.066674+00:00", "trade", 9.195, 216.0]
["2026-10-02T18:50:18.113543+00:00", "trade", 9.2, 2.0]
["2026-10-02T18:50:18.150234+00:00", "trade", 9.195, 218.0]
["2026-10-02T18:50:18.672168+00:00", "trade", 9.2067, 1400.0]
["2026-10-02T18:50:19.218538+00:00", "trade", 9.195, 6.0]
["2026-10-02T18:50:19.808714+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:23.541868+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:23.541868+00:00", "trade", 9.195, 4.0]
["2026-10-02T18:50:23.542480+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:27.994902+00:00", "trade", 9.2063, 3.0]
["2026-10-02T18:50:28.002802+00:00", "trade", 9.2063, 2.0]
["2026-10-02T18:50:30.008355+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:30.355100+00:00", "trade", 9.2018, 24.0]
["2026-10-02T18:50:30.414109+00:00", "trade", 9.1909, 35.0]
["2026-10-02T18:50:30.415288+00:00", "trade", 9.19, 4.0]
["2026-10-02T18:50:30.464901+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:33.331533+00:00", "trade", 9.195, 1990.0]
["2026-10-02T18:50:33.356238+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:33.636925+00:00", "trade", 9.195, 20.0]
["2026-10-02T18:50:33.636937+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:50:33.638324+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:33.956613+00:00", "trade", 9.195, 27.0]
["2026-10-02T18:50:34.206558+00:00", "trade", 9.1939, 1.0]
["2026-10-02T18:50:34.369781+00:00", "trade", 9.1941, 10.0]
["2026-10-02T18:50:34.369844+00:00", "trade", 9.1941, 31.0]
["2026-10-02T18:50:35.012428+00:00", "trade", 9.1939, 100.0]
["2026-10-02T18:50:36.459530+00:00", "trade", 9.191, 1000.0]
["2026-10-02T18:50:37.574193+00:00", "trade", 9.2015, 3.0]
["2026-10-02T18:50:37.959724+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:41.636525+00:00", "trade", 9.1998, 1000.0]
["2026-10-02T18:50:41.637779+00:00", "trade", 9.1962, 55.0]
["2026-10-02T18:50:44.845763+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:45.202292+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:47.005236+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:47.005293+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:47.005353+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:47.006376+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:50:47.006803+00:00", "trade", 9.195, 123.0]
["2026-10-02T18:50:47.730965+00:00", "trade", 9.2, 20.0]
["2026-10-02T18:50:49.722437+00:00", "trade", 9.2019, 8.0]
["2026-10-02T18:50:49.722623+00:00", "trade", 9.2019, 867.0]
["2026-10-02T18:50:49.722720+00:00", "trade", 9.2019, 7689.0]
["2026-10-02T18:50:49.722942+00:00", "trade", 9.2027, 1.0]
["2026-10-02T18:50:49.723162+00:00", "trade", 9.2028, 5.0]
["2026-10-02T18:50:49.732093+00:00", "trade", 9.19, 1192.0]
["2026-10-02T18:50:49.734363+00:00", "trade", 9.19, 9908.0]
["2026-10-02T18:50:49.734414+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:50:49.734519+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.734523+00:00", "trade", 9.19, 16177.0]
["2026-10-02T18:50:49.734646+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:50:49.734838+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:50:49.734838+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:49.735196+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:49.735611+00:00", "trade", 9.1906, 55.0]
["2026-10-02T18:50:49.735768+00:00", "trade", 9.1905, 87.0]
["2026-10-02T18:50:49.735789+00:00", "trade", 9.19, 62.0]
["2026-10-02T18:50:49.735858+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.737822+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.737831+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.737877+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.737999+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:50:49.737999+00:00", "trade", 9.19, 3600.0]
["2026-10-02T18:50:49.738002+00:00", "trade", 9.19, 743.0]
["2026-10-02T18:50:49.738042+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.738098+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:49.738101+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:49.738273+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.738448+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.738523+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.738564+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.738564+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.738564+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.738679+00:00", "trade", 9.195, 1192.0]
["2026-10-02T18:50:49.738679+00:00", "trade", 9.195, 1209.0]
["2026-10-02T18:50:49.738724+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.738754+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.738754+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.738759+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.738916+00:00", "trade", 9.19, 81.0]
["2026-10-02T18:50:49.739044+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.739085+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.739962+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.742483+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:50:49.742504+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:50:49.742613+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.742763+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.742793+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.742795+00:00", "trade", 9.2, 2.0]
["2026-10-02T18:50:49.742985+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:50:49.742985+00:00", "trade", 9.195, 700.0]
["2026-10-02T18:50:49.743289+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:50:49.743405+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.743405+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.743405+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.743410+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.744197+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.744681+00:00", "trade", 9.195, 1000.0]
["2026-10-02T18:50:49.744763+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.770660+00:00", "trade", 9.19, 37.0]
["2026-10-02T18:50:49.770696+00:00", "trade", 9.19, 1192.0]
["2026-10-02T18:50:49.770715+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.770792+00:00", "trade", 9.19, 1100.0]
["2026-10-02T18:50:49.772987+00:00", "trade", 9.19, 30108.0]
["2026-10-02T18:50:49.774238+00:00", "trade", 9.1906, 131.0]
["2026-10-02T18:50:49.774298+00:00", "trade", 9.1906, 72.0]
["2026-10-02T18:50:49.777757+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:49.777757+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:49.780607+00:00", "trade", 9.19, 1100.0]
["2026-10-02T18:50:49.785311+00:00", "trade", 9.195, 216.0]
["2026-10-02T18:50:49.785452+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:50:49.790083+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:50:49.790140+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:49.794034+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:49.806872+00:00", "trade", 9.19, 3900.0]
["2026-10-02T18:50:49.807034+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:50:49.807350+00:00", "trade", 9.19, 61.0]
["2026-10-02T18:50:49.807431+00:00", "trade", 9.1905, 1117.0]
["2026-10-02T18:50:49.807922+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:49.807942+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:49.808676+00:00", "trade", 9.19, 61.0]
["2026-10-02T18:50:49.809211+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809221+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809233+00:00", "trade", 9.19, 13.0]
["2026-10-02T18:50:49.809267+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809277+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809302+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809307+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809307+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809341+00:00", "trade", 9.19, 757.0]
["2026-10-02T18:50:49.809345+00:00", "trade", 9.19, 776.0]
["2026-10-02T18:50:49.809345+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.809350+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:50:49.809350+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:50:49.809350+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.809350+00:00", "trade", 9.19, 3600.0]
["2026-10-02T18:50:49.809353+00:00", "trade", 9.19, 900.0]
["2026-10-02T18:50:49.809353+00:00", "trade", 9.19, 900.0]
["2026-10-02T18:50:49.809427+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809473+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:50:49.809480+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:49.809480+00:00", "trade", 9.19, 18.0]
["2026-10-02T18:50:49.809482+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.809485+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:49.809485+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:49.809488+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:50:49.809497+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:49.809501+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:50:49.809502+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809503+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:49.809650+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.809657+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:50:49.809657+00:00", "trade", 9.19, 19.0]
["2026-10-02T18:50:49.809657+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.809662+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809662+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809828+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809828+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809828+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809855+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:50:49.809855+00:00", "trade", 9.195, 81.0]
["2026-10-02T18:50:49.809882+00:00", "trade", 9.195, 19.0]
["2026-10-02T18:50:49.809913+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809913+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809913+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.809988+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.810063+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.810104+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.810304+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.810505+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.810748+00:00", "trade", 9.1905, 50.0]
["2026-10-02T18:50:49.810825+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.810946+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.810986+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.811395+00:00", "trade", 9.19, 60.0]
["2026-10-02T18:50:49.812068+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:50:49.812083+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:50:49.812092+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.812101+00:00", "trade", 9.19, 50.0]
["2026-10-02T18:50:49.812101+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.812108+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:50:49.812108+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:50:49.812112+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.812112+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.812116+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.812116+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.812123+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.812123+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:50:49.812126+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.812126+00:00", "trade", 9.19, 80.0]
["2026-10-02T18:50:49.812592+00:00", "trade", 9.19, 220.0]
["2026-10-02T18:50:49.812594+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:50:49.812614+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:50:49.812622+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:50:49.812622+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.812628+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.812628+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.812631+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.812650+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:50:49.812664+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:50:49.812667+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:50:49.812670+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:50:49.812670+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:50:49.812670+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:50:49.812670+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:50:49.812745+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:50:49.812778+00:00", "trade", 9.19, 30.0]
["2026-10-02T18:50:49.812815+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:50:49.812880+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:50:49.813662+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:50:49.815436+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:50:49.815436+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:50:49.815611+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:50:49.816539+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:50:49.816654+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:50:49.817757+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:50:49.818539+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:50:49.819676+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:50:49.820007+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:50:49.820007+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.820022+00:00", "trade", 9.19, 21.0]
["2026-10-02T18:50:49.820132+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.820193+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.820228+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.820308+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.820618+00:00", "trade", 9.19, 143.0]
["2026-10-02T18:50:49.820709+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.820789+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.820789+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.820794+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.820794+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.820829+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.821230+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.821230+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.821591+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.830236+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.842516+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.871886+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.896374+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.896414+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.901679+00:00", "trade", 9.18, 29.0]
["2026-10-02T18:50:49.914662+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.916149+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:50:49.916156+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.922281+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.922321+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.923864+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:49.924777+00:00", "trade", 9.185, 4.0]
["2026-10-02T18:50:49.932228+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:50:50.140685+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:50.336309+00:00", "trade", 9.193, 13.0]
["2026-10-02T18:50:50.492688+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:50.832241+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:51.014645+00:00", "trade", 9.1911, 26.0]
["2026-10-02T18:50:51.023925+00:00", "trade", 9.1911, 14.0]
["2026-10-02T18:50:51.590730+00:00", "trade", 9.185, 800.0]
["2026-10-02T18:50:51.596655+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:51.596796+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:52.506716+00:00", "trade", 9.185, 800.0]
["2026-10-02T18:50:52.546586+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:52.546641+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:52.972169+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:53.628944+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:50:53.643505+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:50:53.643592+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:50:53.643656+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:50:53.643687+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:53.643707+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:53.643713+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:50:53.643763+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:53.647823+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:50:53.647826+00:00", "trade", 9.185, 7.0]
["2026-10-02T18:50:53.647932+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:50:53.679007+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:53.978560+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:54.424082+00:00", "trade", 9.185, 384.0]
["2026-10-02T18:50:56.345144+00:00", "trade", 9.1932, 1.0]
["2026-10-02T18:50:57.003725+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:50:58.309194+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:50:58.364688+00:00", "trade", 9.185, 690.0]
["2026-10-02T18:50:58.365208+00:00", "trade", 9.185, 1300.0]
["2026-10-02T18:51:00.008381+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:00.094009+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:00.095047+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:01.756156+00:00", "trade", 9.185, 1000.0]
["2026-10-02T18:51:01.756755+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:51:01.757389+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:01.758987+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:02.522621+00:00", "trade", 9.19, 4.0]
["2026-10-02T18:51:04.181352+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:04.181396+00:00", "trade", 9.185, 96.0]
["2026-10-02T18:51:04.836057+00:00", "trade", 9.19, 61.0]
["2026-10-02T18:51:04.836106+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:04.836120+00:00", "trade", 9.19, 49.0]
["2026-10-02T18:51:04.836672+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:04.836715+00:00", "trade", 9.19, 60.0]
["2026-10-02T18:51:04.836747+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:04.836747+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:04.842546+00:00", "trade", 9.19, 194.0]
["2026-10-02T18:51:04.842691+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:51:04.843233+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:05.391825+00:00", "trade", 9.1929, 100.0]
["2026-10-02T18:51:06.314507+00:00", "trade", 9.1968, 5.0]
["2026-10-02T18:51:06.315590+00:00", "trade", 9.18, 4.0]
["2026-10-02T18:51:06.317522+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:06.317572+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:07.458857+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:51:11.256211+00:00", "trade", 9.1914, 100.0]
["2026-10-02T18:51:12.974049+00:00", "trade", 9.185, 2.0]
["2026-10-02T18:51:13.653694+00:00", "trade", 9.1915, 2400.0]
["2026-10-02T18:51:14.329652+00:00", "trade", 9.185, 3.0]
["2026-10-02T18:51:14.329931+00:00", "trade", 9.185, 9.0]
["2026-10-02T18:51:15.880181+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:16.712776+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:51:16.716020+00:00", "trade", 9.185, 419.0]
["2026-10-02T18:51:16.717248+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:17.152619+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:17.152951+00:00", "trade", 9.19, 1300.0]
["2026-10-02T18:51:17.152955+00:00", "trade", 9.19, 28.0]
["2026-10-02T18:51:17.152957+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:51:17.152957+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:51:17.152985+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:51:17.152988+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:51:17.152988+00:00", "trade", 9.19, 660.0]
["2026-10-02T18:51:17.152990+00:00", "trade", 9.19, 183.0]
["2026-10-02T18:51:17.152990+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:51:17.153015+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:17.153047+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:51:17.153047+00:00", "trade", 9.19, 224.0]
["2026-10-02T18:51:17.153050+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:17.153053+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:51:17.153053+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:51:17.153056+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:17.153168+00:00", "trade", 9.19, 46.0]
["2026-10-02T18:51:17.153171+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:17.153174+00:00", "trade", 9.19, 6.0]
["2026-10-02T18:51:17.153174+00:00", "trade", 9.19, 4.0]
["2026-10-02T18:51:17.153181+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:17.153181+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:17.153231+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:17.153251+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:51:17.153256+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:51:17.153273+00:00", "trade", 9.19, 16.0]
["2026-10-02T18:51:17.153276+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:51:17.153281+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:51:17.153326+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:51:17.153376+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:51:17.153396+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.153497+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.153527+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.153547+00:00", "trade", 9.19, 48.0]
["2026-10-02T18:51:17.153592+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:51:17.153592+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.153672+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.153792+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.153807+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.153832+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.153832+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.153837+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.153993+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.153993+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.154073+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.154073+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.154108+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.154108+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.154108+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.154153+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.154153+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.154158+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.154188+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.154199+00:00", "trade", 9.188, 50.0]
["2026-10-02T18:51:17.154262+00:00", "trade", 9.1888, 57.0]
["2026-10-02T18:51:17.154313+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.154322+00:00", "trade", 9.1894, 53.0]
["2026-10-02T18:51:17.154386+00:00", "trade", 9.19, 52.0]
["2026-10-02T18:51:17.154514+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.156353+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.156474+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.157155+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.162759+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.181523+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.200690+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:51:17.201938+00:00", "trade", 9.1912, 50.0]
["2026-10-02T18:51:17.254383+00:00", "trade", 9.195, 39.0]
["2026-10-02T18:51:17.254449+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:51:17.254467+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.258605+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:51:17.258668+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:51:17.334853+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.354599+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:51:17.358593+00:00", "trade", 9.195, 39.0]
["2026-10-02T18:51:17.584563+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.654318+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:17.672020+00:00", "trade", 9.1962, 100.0]
["2026-10-02T18:51:18.082340+00:00", "trade", 9.195, 20.0]
["2026-10-02T18:51:18.083477+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:51:18.153998+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:18.288598+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:18.733916+00:00", "trade", 9.1903, 4.0]
["2026-10-02T18:51:19.775704+00:00", "trade", 9.1895, 37.0]
["2026-10-02T18:51:19.777447+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:19.780903+00:00", "trade", 9.195, 1141.0]
["2026-10-02T18:51:19.782148+00:00", "trade", 9.195, 51.0]
["2026-10-02T18:51:19.832222+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:20.026770+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:20.355758+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:20.356194+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:20.356194+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:20.356635+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:20.458409+00:00", "trade", 9.195, 175.0]
["2026-10-02T18:51:20.458454+00:00", "trade", 9.195, 150.0]
["2026-10-02T18:51:20.458989+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:20.459657+00:00", "trade", 9.1932, 52.0]
["2026-10-02T18:51:21.596474+00:00", "trade", 9.1929, 43.0]
["2026-10-02T18:51:21.628527+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:21.984765+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:22.315748+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:23.522545+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:23.573957+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:24.077721+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:24.233608+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:24.796758+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:25.148269+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:26.068690+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:26.688418+00:00", "trade", 9.195, 10.0]
["2026-10-02T18:51:27.493879+00:00", "trade", 9.1967, 9.0]
["2026-10-02T18:51:27.752194+00:00", "trade", 9.1964, 100.0]
["2026-10-02T18:51:28.694179+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:28.694941+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:29.059047+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:51:29.060821+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:29.162819+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:30.008407+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:30.263486+00:00", "trade", 9.1955, 10.0]
["2026-10-02T18:51:30.265975+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:30.331944+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:51:30.332593+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:51:30.333756+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:30.334055+00:00", "trade", 9.195, 1.0]
["2026-10-02T18:51:30.334638+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:30.335119+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:30.561869+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:30.737092+00:00", "trade", 9.1904, 100.0]
["2026-10-02T18:51:30.867675+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:51:30.868293+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:30.883815+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:30.982966+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:31.058022+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:51:31.470168+00:00", "trade", 9.1932, 100.0]
["2026-10-02T18:51:31.822043+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:31.827169+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:51:31.827235+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:51:31.827292+00:00", "trade", 9.195, 154.0]
["2026-10-02T18:51:31.827842+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:31.828203+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:31.828604+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:31.862181+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:51:31.862775+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:31.863447+00:00", "trade", 9.195, 51.0]
["2026-10-02T18:51:34.871915+00:00", "trade", 9.195, 1000.0]
["2026-10-02T18:51:34.985868+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:51:36.893669+00:00", "trade", 9.1968, 12.0]
["2026-10-02T18:51:37.234305+00:00", "trade", 9.1904, 7.0]
["2026-10-02T18:51:37.431033+00:00", "trade", 9.1963, 100.0]
["2026-10-02T18:51:37.987586+00:00", "trade", 9.1935, 2.0]
["2026-10-02T18:51:40.305840+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:40.305875+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:40.308160+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:42.180727+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:42.181009+00:00", "trade", 9.195, 96.0]
["2026-10-02T18:51:42.181449+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:43.181740+00:00", "trade", 9.1923, 48.0]
["2026-10-02T18:51:43.954035+00:00", "trade", 9.1935, 10.0]
["2026-10-02T18:51:43.955120+00:00", "trade", 9.19, 3.0]
["2026-10-02T18:51:45.053524+00:00", "trade", 9.1903, 100.0]
["2026-10-02T18:51:46.022869+00:00", "trade", 9.195, 4.0]
["2026-10-02T18:51:46.023819+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:46.761450+00:00", "trade", 9.1965, 163.0]
["2026-10-02T18:51:47.155701+00:00", "trade", 9.1931, 23.0]
["2026-10-02T18:51:48.696764+00:00", "trade", 9.195, 28.0]
["2026-10-02T18:51:49.131886+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:49.777716+00:00", "trade", 9.1949, 4.0]
["2026-10-02T18:51:50.129952+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:50.460702+00:00", "trade", 9.1949, 40.0]
["2026-10-02T18:51:50.833932+00:00", "trade", 9.1922, 3.0]
["2026-10-02T18:51:52.072475+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:52.574015+00:00", "trade", 9.1922, 100.0]
["2026-10-02T18:51:53.109277+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:51:53.110524+00:00", "trade", 9.1934, 52.0]
["2026-10-02T18:51:53.112881+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:56.261138+00:00", "trade", 9.1965, 100.0]
["2026-10-02T18:51:57.200439+00:00", "trade", 9.1932, 11.0]
["2026-10-02T18:51:57.201813+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:57.626388+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:51:58.134525+00:00", "trade", 9.1918, 23.0]
["2026-10-02T18:51:58.995682+00:00", "trade", 9.1903, 2.0]
["2026-10-02T18:52:00.008438+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:00.568428+00:00", "trade", 9.1982, 1.0]
["2026-10-02T18:52:03.214744+00:00", "trade", 9.1972, 5.0]
["2026-10-02T18:52:03.215821+00:00", "trade", 9.19, 3.0]
["2026-10-02T18:52:03.215971+00:00", "trade", 9.19, 6.0]
["2026-10-02T18:52:03.217280+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:03.218590+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:52:03.218653+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:52:03.218714+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:52:03.218780+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:52:03.218840+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:52:03.218900+00:00", "trade", 9.195, 308.0]
["2026-10-02T18:52:03.220047+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:03.228527+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:04.251705+00:00", "trade", 9.1907, 64.0]
["2026-10-02T18:52:04.887545+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:05.121186+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:05.243467+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:06.027679+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:10.180989+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:10.183871+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:10.529549+00:00", "trade", 9.195, 184.0]
["2026-10-02T18:52:12.696590+00:00", "trade", 9.195, 1.0]
["2026-10-02T18:52:12.834005+00:00", "trade", 9.1925, 100.0]
["2026-10-02T18:52:13.183702+00:00", "trade", 9.1933, 8.0]
["2026-10-02T18:52:15.295788+00:00", "trade", 9.1924, 100.0]
["2026-10-02T18:52:15.302647+00:00", "trade", 9.1924, 100.0]
["2026-10-02T18:52:17.157702+00:00", "trade", 9.1933, 5.0]
["2026-10-02T18:52:17.544093+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:17.574238+00:00", "trade", 9.1925, 100.0]
["2026-10-02T18:52:19.401269+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:19.779703+00:00", "trade", 9.1933, 2.0]
["2026-10-02T18:52:19.909882+00:00", "trade", 9.195, 6.0]
["2026-10-02T18:52:20.462703+00:00", "trade", 9.1933, 23.0]
["2026-10-02T18:52:22.467742+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:23.111699+00:00", "trade", 9.1949, 33.0]
["2026-10-02T18:52:24.277291+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:52:24.279053+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:24.827895+00:00", "trade", 9.1963, 1000.0]
["2026-10-02T18:52:25.356202+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:25.357035+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:52:25.357038+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:52:25.358183+00:00", "trade", 9.195, 43.0]
["2026-10-02T18:52:25.358562+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:25.358642+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:26.616261+00:00", "trade", 9.1944, 1.0]
["2026-10-02T18:52:27.833528+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:28.025911+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:28.180599+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:28.180942+00:00", "trade", 9.195, 35.0]
["2026-10-02T18:52:28.181026+00:00", "trade", 9.195, 61.0]
["2026-10-02T18:52:28.182051+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:52:28.331287+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:28.778792+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:30.008474+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:32.992772+00:00", "trade", 9.1967, 100.0]
["2026-10-02T18:52:33.214162+00:00", "trade", 9.1941, 1.0]
["2026-10-02T18:52:33.215230+00:00", "trade", 9.195, 3.0]
["2026-10-02T18:52:33.221526+00:00", "trade", 9.1941, 1.0]
["2026-10-02T18:52:33.224834+00:00", "trade", 9.1941, 3.0]
["2026-10-02T18:52:33.228365+00:00", "trade", 9.1941, 1.0]
["2026-10-02T18:52:33.231480+00:00", "trade", 9.1941, 1.0]
["2026-10-02T18:52:33.519349+00:00", "trade", 9.195, 8.0]
["2026-10-02T18:52:33.522813+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:34.686192+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:35.618416+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:36.580050+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:36.581929+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:36.667151+00:00", "trade", 9.1903, 25.0]
["2026-10-02T18:52:39.064409+00:00", "trade", 9.195, 20.0]
["2026-10-02T18:52:39.065464+00:00", "trade", 9.195, 635.0]
["2026-10-02T18:52:39.318267+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:39.318738+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:39.493608+00:00", "trade", 9.1926, 100.0]
["2026-10-02T18:52:39.934701+00:00", "trade", 9.1904, 18.0]
["2026-10-02T18:52:40.556115+00:00", "trade", 9.1926, 100.0]
["2026-10-02T18:52:43.185703+00:00", "trade", 9.1949, 6.0]
["2026-10-02T18:52:45.069981+00:00", "trade", 9.195, 3.0]
["2026-10-02T18:52:45.765551+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:45.765612+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:45.765682+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:47.030587+00:00", "trade", 9.1931, 100.0]
["2026-10-02T18:52:47.159703+00:00", "trade", 9.1949, 4.0]
["2026-10-02T18:52:47.593212+00:00", "trade", 9.194, 1.0]
["2026-10-02T18:52:49.781706+00:00", "trade", 9.1949, 1.0]
["2026-10-02T18:52:50.464704+00:00", "trade", 9.1949, 19.0]
["2026-10-02T18:52:51.021713+00:00", "trade", 9.195, 1373.0]
["2026-10-02T18:52:51.022961+00:00", "trade", 9.1949, 81.0]
["2026-10-02T18:52:51.031099+00:00", "trade", 9.1902, 727.0]
["2026-10-02T18:52:51.447555+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:51.447560+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:51.613771+00:00", "trade", 9.1937, 3.0]
["2026-10-02T18:52:52.516013+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:52:53.025517+00:00", "trade", 9.195, 3.0]
["2026-10-02T18:52:53.025839+00:00", "trade", 9.195, 1.0]
["2026-10-02T18:52:57.004149+00:00", "trade", 9.195, 157.0]
["2026-10-02T18:52:57.004209+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:52:57.004278+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:52:57.004338+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:52:57.004398+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:52:57.004452+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:52:57.005258+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:52:58.860813+00:00", "trade", 9.1931, 21.0]
["2026-10-02T18:52:59.753286+00:00", "trade", 9.1965, 1.0]
["2026-10-02T18:53:00.008500+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:00.479040+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:02.124521+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:03.133821+00:00", "trade", 9.1943, 6.0]
["2026-10-02T18:53:03.144171+00:00", "trade", 9.1943, 1.0]
["2026-10-02T18:53:05.139933+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:05.753993+00:00", "trade", 9.1941, 1.0]
["2026-10-02T18:53:05.754792+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:06.499031+00:00", "trade", 9.1986, 6.0]
["2026-10-02T18:53:06.586481+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:07.761360+00:00", "trade", 9.1971, 100.0]
["2026-10-02T18:53:09.137352+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:09.782504+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:09.782609+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:09.783704+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:09.783755+00:00", "trade", 9.1928, 50.0]
["2026-10-02T18:53:09.784949+00:00", "trade", 9.194, 51.0]
["2026-10-02T18:53:09.785003+00:00", "trade", 9.194, 51.0]
["2026-10-02T18:53:09.786367+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:09.786422+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:09.787064+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:09.787072+00:00", "trade", 9.2, 1.0]
["2026-10-02T18:53:09.787134+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:09.787530+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:09.787830+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:09.790201+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:09.863285+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:11.400511+00:00", "trade", 9.1973, 100.0]
["2026-10-02T18:53:12.825069+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:12.825510+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:12.825986+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:13.187703+00:00", "trade", 9.194, 17.0]
["2026-10-02T18:53:13.494166+00:00", "trade", 9.1934, 100.0]
["2026-10-02T18:53:17.161710+00:00", "trade", 9.194, 10.0]
["2026-10-02T18:53:18.181092+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:18.181568+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:18.934510+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:19.666597+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:19.781701+00:00", "trade", 9.1942, 18.0]
["2026-10-02T18:53:20.208288+00:00", "trade", 9.195, 600.0]
["2026-10-02T18:53:21.222163+00:00", "trade", 9.1998, 1491.0]
["2026-10-02T18:53:21.223242+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:21.223678+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:21.365255+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:21.392134+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:21.392148+00:00", "trade", 9.2, 266.0]
["2026-10-02T18:53:21.395913+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:21.414455+00:00", "trade", 9.2, 45.0]
["2026-10-02T18:53:22.787755+00:00", "trade", 9.195, 1192.0]
["2026-10-02T18:53:22.787851+00:00", "trade", 9.195, 2500.0]
["2026-10-02T18:53:22.787941+00:00", "trade", 9.19, 1192.0]
["2026-10-02T18:53:22.787966+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.787992+00:00", "trade", 9.195, 2384.0]
["2026-10-02T18:53:22.788034+00:00", "trade", 9.19, 1100.0]
["2026-10-02T18:53:22.788046+00:00", "trade", 9.195, 1192.0]
["2026-10-02T18:53:22.788058+00:00", "trade", 9.195, 116.0]
["2026-10-02T18:53:22.788064+00:00", "trade", 9.195, 800.0]
["2026-10-02T18:53:22.788096+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.788101+00:00", "trade", 9.195, 2384.0]
["2026-10-02T18:53:22.788116+00:00", "trade", 9.195, 1192.0]
["2026-10-02T18:53:22.788122+00:00", "trade", 9.195, 1192.0]
["2026-10-02T18:53:22.788152+00:00", "trade", 9.195, 116.0]
["2026-10-02T18:53:22.788167+00:00", "trade", 9.195, 1000.0]
["2026-10-02T18:53:22.788182+00:00", "trade", 9.195, 308.0]
["2026-10-02T18:53:22.788263+00:00", "trade", 9.195, 2268.0]
["2026-10-02T18:53:22.788582+00:00", "trade", 9.195, 1192.0]
["2026-10-02T18:53:22.788708+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.788759+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.788788+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.788828+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.789000+00:00", "trade", 9.1974, 54.0]
["2026-10-02T18:53:22.789109+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.789180+00:00", "trade", 9.1934, 55.0]
["2026-10-02T18:53:22.789229+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.789276+00:00", "trade", 9.1947, 54.0]
["2026-10-02T18:53:22.789330+00:00", "trade", 9.1934, 52.0]
["2026-10-02T18:53:22.789385+00:00", "trade", 9.195, 67.0]
["2026-10-02T18:53:22.789439+00:00", "trade", 9.195, 53.0]
["2026-10-02T18:53:22.789502+00:00", "trade", 9.195, 53.0]
["2026-10-02T18:53:22.789827+00:00", "trade", 9.195, 57.0]
["2026-10-02T18:53:22.790473+00:00", "trade", 9.19, 8100.0]
["2026-10-02T18:53:22.790651+00:00", "trade", 9.19, 9338.0]
["2026-10-02T18:53:22.790825+00:00", "trade", 9.19, 1900.0]
["2026-10-02T18:53:22.790837+00:00", "trade", 9.1905, 1000.0]
["2026-10-02T18:53:22.790843+00:00", "trade", 9.19, 55.0]
["2026-10-02T18:53:22.791109+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.791429+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.791664+00:00", "trade", 9.19, 273.0]
["2026-10-02T18:53:22.791664+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.791664+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.791701+00:00", "trade", 9.19, 273.0]
["2026-10-02T18:53:22.791701+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.791703+00:00", "trade", 9.19, 1400.0]
["2026-10-02T18:53:22.791718+00:00", "trade", 9.1901, 125.0]
["2026-10-02T18:53:22.791724+00:00", "trade", 9.19, 1500.0]
["2026-10-02T18:53:22.791724+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.791727+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.791739+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.791742+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.791790+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.791911+00:00", "trade", 9.1904, 94.0]
["2026-10-02T18:53:22.791965+00:00", "trade", 9.19, 140.0]
["2026-10-02T18:53:22.792627+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.792627+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.792667+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.792748+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.792788+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.792921+00:00", "trade", 9.1901, 54.0]
["2026-10-02T18:53:22.792975+00:00", "trade", 9.19, 54.0]
["2026-10-02T18:53:22.793068+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.793108+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.793108+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.793148+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.794346+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.794787+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.794791+00:00", "trade", 9.19, 445.0]
["2026-10-02T18:53:22.794849+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.794927+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.794981+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.795028+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.795032+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.795033+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.795086+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.795423+00:00", "trade", 9.195, 4200.0]
["2026-10-02T18:53:22.795589+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.795910+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.796461+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.796463+00:00", "trade", 9.195, 70.0]
["2026-10-02T18:53:22.796478+00:00", "trade", 9.19, 10.0]
["2026-10-02T18:53:22.796482+00:00", "trade", 9.19, 24.0]
["2026-10-02T18:53:22.796482+00:00", "trade", 9.19, 2200.0]
["2026-10-02T18:53:22.796487+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.796500+00:00", "trade", 9.195, 299.0]
["2026-10-02T18:53:22.796503+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.796509+00:00", "trade", 9.19, 22.0]
["2026-10-02T18:53:22.796509+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:53:22.796513+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.796513+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:53:22.796518+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.796518+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.796522+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.796522+00:00", "trade", 9.19, 183.0]
["2026-10-02T18:53:22.796528+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.796528+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.796528+00:00", "trade", 9.19, 150.0]
["2026-10-02T18:53:22.796533+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.796533+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.796533+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.796536+00:00", "trade", 9.19, 1000.0]
["2026-10-02T18:53:22.796536+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.796539+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.796542+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.796546+00:00", "trade", 9.195, 30.0]
["2026-10-02T18:53:22.796546+00:00", "trade", 9.19, 2000.0]
["2026-10-02T18:53:22.796546+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.796551+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:53:22.796551+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.796551+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.796554+00:00", "trade", 9.19, 740.0]
["2026-10-02T18:53:22.796566+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.796662+00:00", "trade", 9.1916, 67.0]
["2026-10-02T18:53:22.796787+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.796812+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.796817+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.796849+00:00", "trade", 9.195, 288.0]
["2026-10-02T18:53:22.796849+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.796858+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.796862+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.796862+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.796868+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.796869+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.796872+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.796872+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.796872+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.796873+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.796873+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.796875+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.796878+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.796888+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.796893+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.796898+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.796943+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.796966+00:00", "trade", 9.19, 94.0]
["2026-10-02T18:53:22.796968+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.796969+00:00", "trade", 9.19, 6.0]
["2026-10-02T18:53:22.797050+00:00", "trade", 9.19, 64.0]
["2026-10-02T18:53:22.797068+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797075+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:53:22.797089+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.797108+00:00", "trade", 9.19, 701.0]
["2026-10-02T18:53:22.797108+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797113+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797152+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.797152+00:00", "trade", 9.19, 41.0]
["2026-10-02T18:53:22.797152+00:00", "trade", 9.19, 287.0]
["2026-10-02T18:53:22.797152+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797152+00:00", "trade", 9.19, 184.0]
["2026-10-02T18:53:22.797155+00:00", "trade", 9.19, 1300.0]
["2026-10-02T18:53:22.797155+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.797165+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797165+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.797171+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797171+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.797171+00:00", "trade", 9.19, 44.0]
["2026-10-02T18:53:22.797177+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:53:22.797177+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:53:22.797177+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.797180+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.797180+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.797186+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:53:22.797186+00:00", "trade", 9.19, 137.0]
["2026-10-02T18:53:22.797186+00:00", "trade", 9.19, 66.0]
["2026-10-02T18:53:22.797191+00:00", "trade", 9.19, 1300.0]
["2026-10-02T18:53:22.797191+00:00", "trade", 9.19, 1500.0]
["2026-10-02T18:53:22.797194+00:00", "trade", 9.19, 44.0]
["2026-10-02T18:53:22.797194+00:00", "trade", 9.19, 44.0]
["2026-10-02T18:53:22.797197+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.797197+00:00", "trade", 9.19, 9.0]
["2026-10-02T18:53:22.797198+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797202+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797202+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.797206+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797206+00:00", "trade", 9.19, 125.0]
["2026-10-02T18:53:22.797206+00:00", "trade", 9.19, 41.0]
["2026-10-02T18:53:22.797206+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.797213+00:00", "trade", 9.19, 184.0]
["2026-10-02T18:53:22.797215+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797222+00:00", "trade", 9.19, 41.0]
["2026-10-02T18:53:22.797228+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797230+00:00", "trade", 9.19, 143.0]
["2026-10-02T18:53:22.797251+00:00", "trade", 9.19, 257.0]
["2026-10-02T18:53:22.797258+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797260+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797263+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797263+00:00", "trade", 9.19, 41.0]
["2026-10-02T18:53:22.797269+00:00", "trade", 9.19, 41.0]
["2026-10-02T18:53:22.797269+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:53:22.797269+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797274+00:00", "trade", 9.19, 55.0]
["2026-10-02T18:53:22.797274+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797279+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.797279+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.797279+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797283+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797294+00:00", "trade", 9.19, 102.0]
["2026-10-02T18:53:22.797299+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.797299+00:00", "trade", 9.19, 235.0]
["2026-10-02T18:53:22.797306+00:00", "trade", 9.19, 265.0]
["2026-10-02T18:53:22.797309+00:00", "trade", 9.19, 41.0]
["2026-10-02T18:53:22.797315+00:00", "trade", 9.19, 345.0]
["2026-10-02T18:53:22.797315+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.797315+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.797319+00:00", "trade", 9.19, 358.0]
["2026-10-02T18:53:22.797319+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797320+00:00", "trade", 9.19, 184.0]
["2026-10-02T18:53:22.797324+00:00", "trade", 9.19, 608.0]
["2026-10-02T18:53:22.797324+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.797327+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:53:22.797327+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:53:22.797345+00:00", "trade", 9.19, 14.0]
["2026-10-02T18:53:22.797348+00:00", "trade", 9.19, 14.0]
["2026-10-02T18:53:22.797351+00:00", "trade", 9.19, 184.0]
["2026-10-02T18:53:22.797353+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797354+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797354+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.797366+00:00", "trade", 9.19, 24.0]
["2026-10-02T18:53:22.797396+00:00", "trade", 9.19, 1900.0]
["2026-10-02T18:53:22.797400+00:00", "trade", 9.19, 840.0]
["2026-10-02T18:53:22.797400+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797406+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797406+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:53:22.797406+00:00", "trade", 9.19, 1147.0]
["2026-10-02T18:53:22.797411+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.797416+00:00", "trade", 9.19, 46.0]
["2026-10-02T18:53:22.797416+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797421+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797421+00:00", "trade", 9.19, 212.0]
["2026-10-02T18:53:22.797423+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.797426+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.797432+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.797432+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.797432+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797436+00:00", "trade", 9.19, 2188.0]
["2026-10-02T18:53:22.797436+00:00", "trade", 9.19, 112.0]
["2026-10-02T18:53:22.797441+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797464+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797468+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.797469+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797469+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797469+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797469+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797474+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797479+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797479+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797479+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797509+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797511+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.797514+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797519+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797519+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797519+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797524+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797524+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797524+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797529+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797529+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797529+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797529+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797529+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797534+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797534+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797539+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797539+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797544+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797555+00:00", "trade", 9.19, 198.0]
["2026-10-02T18:53:22.797589+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797591+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:53:22.797603+00:00", "trade", 9.19, 19.0]
["2026-10-02T18:53:22.797609+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797609+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797614+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797614+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797619+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797624+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797629+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797634+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797644+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797659+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797690+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.797709+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797714+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797725+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797730+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797730+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797730+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797734+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797740+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797740+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797745+00:00", "trade", 9.19, 800.0]
["2026-10-02T18:53:22.797745+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797817+00:00", "trade", 9.1907, 21.0]
["2026-10-02T18:53:22.797830+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797835+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.797840+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.797875+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.797890+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.797904+00:00", "trade", 9.19, 1000.0]
["2026-10-02T18:53:22.797910+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.797930+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.797935+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.797940+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.797940+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.797945+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.797945+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.797945+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.798004+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:53:22.798005+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.798066+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.798071+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.798071+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.798071+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.798076+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.798076+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.798076+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.798076+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.798196+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798277+00:00", "trade", 9.19, 51.0]
["2026-10-02T18:53:22.798281+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798296+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798361+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798361+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798391+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798471+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798471+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798541+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798561+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798561+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798592+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798592+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798677+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798752+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798770+00:00", "trade", 9.19, 82.0]
["2026-10-02T18:53:22.798872+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798872+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798908+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.798927+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.799043+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.799163+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.799679+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.800911+00:00", "trade", 9.19, 13400.0]
["2026-10-02T18:53:22.801158+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.801224+00:00", "trade", 9.19, 6.0]
["2026-10-02T18:53:22.801353+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.801829+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.802794+00:00", "trade", 9.19, 15.0]
["2026-10-02T18:53:22.803097+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.803744+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:53:22.803814+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.803822+00:00", "trade", 9.19, 55.0]
["2026-10-02T18:53:22.803888+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.803945+00:00", "trade", 9.19, 1192.0]
["2026-10-02T18:53:22.804002+00:00", "trade", 9.19, 1100.0]
["2026-10-02T18:53:22.804576+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.804577+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.804628+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.804628+00:00", "trade", 9.19, 253.0]
["2026-10-02T18:53:22.804632+00:00", "trade", 9.19, 1200.0]
["2026-10-02T18:53:22.804632+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.804634+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.804637+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.804637+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.804637+00:00", "trade", 9.19, 146.0]
["2026-10-02T18:53:22.804664+00:00", "trade", 9.19, 3.0]
["2026-10-02T18:53:22.804667+00:00", "trade", 9.19, 10.0]
["2026-10-02T18:53:22.804703+00:00", "trade", 9.19, 9.0]
["2026-10-02T18:53:22.805874+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.806510+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.806685+00:00", "trade", 9.195, 5.0]
["2026-10-02T18:53:22.806803+00:00", "trade", 9.195, 1192.0]
["2026-10-02T18:53:22.806805+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.806809+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.806812+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.806812+00:00", "trade", 9.195, 2384.0]
["2026-10-02T18:53:22.806815+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.806815+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:53:22.806821+00:00", "trade", 9.19, 1100.0]
["2026-10-02T18:53:22.806821+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:53:22.806821+00:00", "trade", 9.19, 1100.0]
["2026-10-02T18:53:22.806821+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.806827+00:00", "trade", 9.195, 2384.0]
["2026-10-02T18:53:22.806827+00:00", "trade", 9.19, 1200.0]
["2026-10-02T18:53:22.806827+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.806827+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.806833+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.806833+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.806833+00:00", "trade", 9.19, 9.0]
["2026-10-02T18:53:22.806840+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.806840+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.806840+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:53:22.806841+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.806844+00:00", "trade", 9.19, 1756.0]
["2026-10-02T18:53:22.806844+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.806847+00:00", "trade", 9.19, 212.0]
["2026-10-02T18:53:22.806847+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.806850+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.806850+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.806854+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.806854+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.806856+00:00", "trade", 9.19, 66.0]
["2026-10-02T18:53:22.806856+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.806860+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.806860+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.806863+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.806863+00:00", "trade", 9.195, 2284.0]
["2026-10-02T18:53:22.806868+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.806868+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.806868+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.806868+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.806868+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.806875+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.806875+00:00", "trade", 9.19, 35.0]
["2026-10-02T18:53:22.806875+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.806875+00:00", "trade", 9.19, 3.0]
["2026-10-02T18:53:22.806875+00:00", "trade", 9.19, 14.0]
["2026-10-02T18:53:22.806877+00:00", "trade", 9.19, 14.0]
["2026-10-02T18:53:22.806881+00:00", "trade", 9.195, 1192.0]
["2026-10-02T18:53:22.806881+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.806881+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.806881+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.806887+00:00", "trade", 9.19, 123.0]
["2026-10-02T18:53:22.806887+00:00", "trade", 9.19, 82.0]
["2026-10-02T18:53:22.806887+00:00", "trade", 9.19, 44.0]
["2026-10-02T18:53:22.806887+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.806887+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.806889+00:00", "trade", 9.19, 44.0]
["2026-10-02T18:53:22.806892+00:00", "trade", 9.19, 44.0]
["2026-10-02T18:53:22.806892+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.806916+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.806961+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.806961+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.806967+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.806987+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807052+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807052+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807102+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807107+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807112+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.807116+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.807116+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.807117+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807117+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807118+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.807152+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807177+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807197+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807256+00:00", "trade", 9.19, 125.0]
["2026-10-02T18:53:22.807258+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807258+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807258+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807260+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.807262+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807262+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807262+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807266+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:53:22.807266+00:00", "trade", 9.19, 1792.0]
["2026-10-02T18:53:22.807266+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:53:22.807268+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807268+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807268+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807270+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.807270+00:00", "trade", 9.19, 608.0]
["2026-10-02T18:53:22.807272+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.807272+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:53:22.807275+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.807275+00:00", "trade", 9.19, 137.0]
["2026-10-02T18:53:22.807275+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.807280+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.807280+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.807280+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.807282+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807288+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807288+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807292+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807297+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807297+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807297+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807307+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807352+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807393+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807397+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807418+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:53:22.807425+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:53:22.807513+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807648+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807673+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807680+00:00", "trade", 9.19, 90.0]
["2026-10-02T18:53:22.807688+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807698+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807743+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807783+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807833+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.807906+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.807914+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.808074+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.808114+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.808114+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.808129+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.808154+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.808154+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.808159+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.808169+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.808189+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.808227+00:00", "trade", 9.19, 44.0]
["2026-10-02T18:53:22.808306+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.808306+00:00", "trade", 9.19, 900.0]
["2026-10-02T18:53:22.808309+00:00", "trade", 9.19, 287.0]
["2026-10-02T18:53:22.808355+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.808590+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.808615+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.808711+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.808791+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.808964+00:00", "trade", 9.19, 6.0]
["2026-10-02T18:53:22.809030+00:00", "trade", 9.19, 6.0]
["2026-10-02T18:53:22.809093+00:00", "trade", 9.19, 49.0]
["2026-10-02T18:53:22.809307+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.811586+00:00", "trade", 9.185, 1192.0]
["2026-10-02T18:53:22.811683+00:00", "trade", 9.185, 800.0]
["2026-10-02T18:53:22.811693+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.811767+00:00", "trade", 9.18, 1192.0]
["2026-10-02T18:53:22.811872+00:00", "trade", 9.18, 1100.0]
["2026-10-02T18:53:22.811992+00:00", "trade", 9.195, 195.0]
["2026-10-02T18:53:22.812431+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:53:22.812795+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.813076+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.813099+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.814034+00:00", "trade", 9.18, 51700.0]
["2026-10-02T18:53:22.814064+00:00", "trade", 9.18, 7400.0]
["2026-10-02T18:53:22.814401+00:00", "trade", 9.18, 60.0]
["2026-10-02T18:53:22.814882+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:53:22.815372+00:00", "trade", 9.18, 1192.0]
["2026-10-02T18:53:22.815433+00:00", "trade", 9.18, 1100.0]
["2026-10-02T18:53:22.815487+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.816093+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.816110+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:53:22.816110+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.816116+00:00", "trade", 9.18, 1300.0]
["2026-10-02T18:53:22.816116+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.816116+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:53:22.816151+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.816155+00:00", "trade", 9.18, 5.0]
["2026-10-02T18:53:22.816159+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.816159+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:53:22.816161+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:53:22.816161+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:53:22.816164+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.816164+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:53:22.816226+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.816639+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.816715+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.817677+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.818277+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:53:22.818298+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:53:22.818545+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:53:22.818560+00:00", "trade", 9.18, 65.0]
["2026-10-02T18:53:22.818780+00:00", "trade", 9.185, 2384.0]
["2026-10-02T18:53:22.818780+00:00", "trade", 9.185, 400.0]
["2026-10-02T18:53:22.818786+00:00", "trade", 9.185, 700.0]
["2026-10-02T18:53:22.818789+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:53:22.818789+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.818789+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.818792+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.818795+00:00", "trade", 9.18, 1200.0]
["2026-10-02T18:53:22.818795+00:00", "trade", 9.18, 340.0]
["2026-10-02T18:53:22.818798+00:00", "trade", 9.185, 1192.0]
["2026-10-02T18:53:22.818801+00:00", "trade", 9.185, 5000.0]
["2026-10-02T18:53:22.818805+00:00", "trade", 9.185, 400.0]
["2026-10-02T18:53:22.818807+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:53:22.818811+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:53:22.818811+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:53:22.818817+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.818817+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.818819+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.818819+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:53:22.818823+00:00", "trade", 9.185, 400.0]
["2026-10-02T18:53:22.818823+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.818825+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.818829+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:53:22.818829+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:53:22.818835+00:00", "trade", 9.185, 400.0]
["2026-10-02T18:53:22.818835+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:53:22.818835+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:53:22.818835+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.818840+00:00", "trade", 9.18, 1000.0]
["2026-10-02T18:53:22.818840+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:53:22.818840+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.818840+00:00", "trade", 9.185, 2384.0]
["2026-10-02T18:53:22.818843+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.818843+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.818849+00:00", "trade", 9.185, 2384.0]
["2026-10-02T18:53:22.818849+00:00", "trade", 9.185, 16.0]
["2026-10-02T18:53:22.818849+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.818849+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.818855+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.818855+00:00", "trade", 9.18, 16.0]
["2026-10-02T18:53:22.818894+00:00", "trade", 9.185, 1000.0]
["2026-10-02T18:53:22.818915+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.818915+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.818918+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.818925+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.818930+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.818975+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:53:22.818996+00:00", "trade", 9.185, 4.0]
["2026-10-02T18:53:22.819078+00:00", "trade", 9.185, 1192.0]
["2026-10-02T18:53:22.819081+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.819081+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.819084+00:00", "trade", 9.18, 1200.0]
["2026-10-02T18:53:22.819084+00:00", "trade", 9.18, 6.0]
["2026-10-02T18:53:22.819084+00:00", "trade", 9.18, 6.0]
["2026-10-02T18:53:22.819085+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819090+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819090+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819102+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:53:22.819105+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.819105+00:00", "trade", 9.18, 196.0]
["2026-10-02T18:53:22.819160+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819160+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819165+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.819185+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819195+00:00", "trade", 9.18, 1096.0]
["2026-10-02T18:53:22.819196+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819255+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.819258+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.819258+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.819264+00:00", "trade", 9.185, 2384.0]
["2026-10-02T18:53:22.819264+00:00", "trade", 9.185, 2300.0]
["2026-10-02T18:53:22.819264+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.819270+00:00", "trade", 9.18, 41.0]
["2026-10-02T18:53:22.819270+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.819270+00:00", "trade", 9.18, 92.0]
["2026-10-02T18:53:22.819270+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.819276+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.819276+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.819276+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819279+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.819279+00:00", "trade", 9.18, 1200.0]
["2026-10-02T18:53:22.819282+00:00", "trade", 9.18, 800.0]
["2026-10-02T18:53:22.819282+00:00", "trade", 9.18, 469.0]
["2026-10-02T18:53:22.819285+00:00", "trade", 9.18, 259.0]
["2026-10-02T18:53:22.819285+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:53:22.819288+00:00", "trade", 9.18, 257.0]
["2026-10-02T18:53:22.819296+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819301+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819306+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819309+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:53:22.819313+00:00", "trade", 9.18, 1300.0]
["2026-10-02T18:53:22.819313+00:00", "trade", 9.18, 3300.0]
["2026-10-02T18:53:22.819315+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.819315+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:53:22.819326+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819336+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819336+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819341+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819351+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:53:22.819351+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.819351+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819366+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819381+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819384+00:00", "trade", 9.185, 2.0]
["2026-10-02T18:53:22.819386+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819396+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819401+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819406+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819411+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819411+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819416+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819427+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819431+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819476+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819476+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819492+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.819519+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.819611+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819616+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:53:22.819617+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819622+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819649+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.819658+00:00", "trade", 9.18, 55.0]
["2026-10-02T18:53:22.819692+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819697+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819717+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819717+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819742+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.819749+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.819749+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.819751+00:00", "trade", 9.18, 51.0]
["2026-10-02T18:53:22.819751+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.819752+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819754+00:00", "trade", 9.18, 389.0]
["2026-10-02T18:53:22.819757+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819805+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:53:22.819820+00:00", "trade", 9.18, 55.0]
["2026-10-02T18:53:22.819826+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:53:22.819829+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:53:22.819833+00:00", "trade", 9.19, 1300.0]
["2026-10-02T18:53:22.819835+00:00", "trade", 9.19, 2100.0]
["2026-10-02T18:53:22.819838+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.819838+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.819838+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819841+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.819844+00:00", "trade", 9.19, 65.0]
["2026-10-02T18:53:22.819859+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.819869+00:00", "trade", 9.18, 72.0]
["2026-10-02T18:53:22.819869+00:00", "trade", 9.19, 3313.0]
["2026-10-02T18:53:22.819872+00:00", "trade", 9.19, 2300.0]
["2026-10-02T18:53:22.819872+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.819877+00:00", "trade", 9.19, 297.0]
["2026-10-02T18:53:22.819877+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819911+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.819911+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.819912+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819912+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819913+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.819916+00:00", "trade", 9.19, 800.0]
["2026-10-02T18:53:22.819917+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819925+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.819927+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.819957+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820007+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820021+00:00", "trade", 9.18, 11.0]
["2026-10-02T18:53:22.820033+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820038+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820040+00:00", "trade", 9.19, 435.0]
["2026-10-02T18:53:22.820043+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.820046+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.820053+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820073+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820076+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:53:22.820076+00:00", "trade", 9.19, 1800.0]
["2026-10-02T18:53:22.820080+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:53:22.820083+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.820083+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.820088+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.820088+00:00", "trade", 9.19, 840.0]
["2026-10-02T18:53:22.820088+00:00", "trade", 9.19, 46.0]
["2026-10-02T18:53:22.820088+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820091+00:00", "trade", 9.19, 3.0]
["2026-10-02T18:53:22.820094+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.820094+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.820103+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.820107+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.820112+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.820116+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.820118+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820118+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820118+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820121+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.820123+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820127+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.820130+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.820136+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.820169+00:00", "trade", 9.19, 1800.0]
["2026-10-02T18:53:22.820183+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820203+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820208+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.820208+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820208+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820280+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.820280+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.820283+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.820363+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820368+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820373+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.820389+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.820392+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:53:22.820393+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.820396+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.820403+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.820408+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.820434+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.820434+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.820438+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.820438+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.820438+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.820438+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.820444+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.820448+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.820448+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.820459+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.820479+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.820479+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.820529+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.820539+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.820545+00:00", "trade", 9.19, 55.0]
["2026-10-02T18:53:22.820549+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.820564+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.820668+00:00", "trade", 9.19, 1500.0]
["2026-10-02T18:53:22.820679+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.820709+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.820799+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.820809+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.820909+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:53:22.820960+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.820996+00:00", "trade", 9.195, 1400.0]
["2026-10-02T18:53:22.821005+00:00", "trade", 9.195, 400.0]
["2026-10-02T18:53:22.821075+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.821160+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.821185+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.821316+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.821429+00:00", "trade", 9.195, 1192.0]
["2026-10-02T18:53:22.821751+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:53:22.821757+00:00", "trade", 9.195, 400.0]
["2026-10-02T18:53:22.821757+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.821757+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.821762+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.821797+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.821871+00:00", "trade", 9.195, 1000.0]
["2026-10-02T18:53:22.821910+00:00", "trade", 9.195, 1192.0]
["2026-10-02T18:53:22.821997+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.822042+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.822198+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.822313+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.822318+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.822379+00:00", "trade", 9.195, 400.0]
["2026-10-02T18:53:22.822551+00:00", "trade", 9.195, 1000.0]
["2026-10-02T18:53:22.822590+00:00", "trade", 9.195, 423.0]
["2026-10-02T18:53:22.822647+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:53:22.823074+00:00", "trade", 9.18, 1192.0]
["2026-10-02T18:53:22.823408+00:00", "trade", 9.1905, 900.0]
["2026-10-02T18:53:22.823756+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.824201+00:00", "trade", 9.19, 6.0]
["2026-10-02T18:53:22.824262+00:00", "trade", 9.19, 49.0]
["2026-10-02T18:53:22.824438+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.824508+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.824919+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.824962+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.825013+00:00", "trade", 9.195, 70.0]
["2026-10-02T18:53:22.825022+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.825031+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.825095+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.825102+00:00", "trade", 9.19, 41.0]
["2026-10-02T18:53:22.825102+00:00", "trade", 9.19, 257.0]
["2026-10-02T18:53:22.825105+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.825105+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.825107+00:00", "trade", 9.19, 184.0]
["2026-10-02T18:53:22.825110+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.825113+00:00", "trade", 9.19, 4.0]
["2026-10-02T18:53:22.825113+00:00", "trade", 9.19, 74.0]
["2026-10-02T18:53:22.825122+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.825160+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.825191+00:00", "trade", 9.19, 5107.0]
["2026-10-02T18:53:22.825203+00:00", "trade", 9.195, 800.0]
["2026-10-02T18:53:22.825571+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.825721+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.825721+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.825746+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.825756+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.825796+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.825836+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.826523+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.826914+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.826914+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.826918+00:00", "trade", 9.19, 144.0]
["2026-10-02T18:53:22.826918+00:00", "trade", 9.19, 1400.0]
["2026-10-02T18:53:22.826920+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.826920+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.826923+00:00", "trade", 9.19, 800.0]
["2026-10-02T18:53:22.826959+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.827400+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.827480+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.827729+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.827733+00:00", "trade", 9.19, 1200.0]
["2026-10-02T18:53:22.827738+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.827738+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.827738+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.827744+00:00", "trade", 9.19, 396.0]
["2026-10-02T18:53:22.827744+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.827744+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.827744+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.827748+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.827748+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.827753+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.827753+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.827753+00:00", "trade", 9.19, 748.0]
["2026-10-02T18:53:22.827753+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.827756+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.827756+00:00", "trade", 9.19, 285.0]
["2026-10-02T18:53:22.827759+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.827768+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.827772+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.827772+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.827774+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.827777+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.827777+00:00", "trade", 9.19, 172.0]
["2026-10-02T18:53:22.827780+00:00", "trade", 9.19, 92.0]
["2026-10-02T18:53:22.827783+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.827783+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.827786+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.827836+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.827841+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.827876+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.827876+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.827881+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.827961+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.827961+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.827961+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.827964+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.827964+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.827966+00:00", "trade", 9.19, 95.0]
["2026-10-02T18:53:22.827966+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.828077+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.828102+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.828112+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.828147+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.828147+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.828152+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.828157+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.828157+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.828162+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.828187+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.828192+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.828192+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.828197+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.828210+00:00", "trade", 9.19, 800.0]
["2026-10-02T18:53:22.828212+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.828217+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828217+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.828217+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.828217+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.828217+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.828217+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.828219+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828219+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828222+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828303+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828325+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.828328+00:00", "trade", 9.19, 1200.0]
["2026-10-02T18:53:22.828331+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:53:22.828331+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:53:22.828336+00:00", "trade", 9.19, 221.0]
["2026-10-02T18:53:22.828336+00:00", "trade", 9.19, 259.0]
["2026-10-02T18:53:22.828336+00:00", "trade", 9.19, 220.0]
["2026-10-02T18:53:22.828340+00:00", "trade", 9.19, 44.0]
["2026-10-02T18:53:22.828340+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.828344+00:00", "trade", 9.19, 748.0]
["2026-10-02T18:53:22.828344+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828349+00:00", "trade", 9.19, 255.0]
["2026-10-02T18:53:22.828349+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828349+00:00", "trade", 9.19, 137.0]
["2026-10-02T18:53:22.828349+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:53:22.828357+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828364+00:00", "trade", 9.19, 257.0]
["2026-10-02T18:53:22.828364+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.828364+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.828367+00:00", "trade", 9.19, 184.0]
["2026-10-02T18:53:22.828370+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:53:22.828370+00:00", "trade", 9.19, 1400.0]
["2026-10-02T18:53:22.828376+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828376+00:00", "trade", 9.19, 2100.0]
["2026-10-02T18:53:22.828376+00:00", "trade", 9.19, 90.0]
["2026-10-02T18:53:22.828383+00:00", "trade", 9.19, 267.0]
["2026-10-02T18:53:22.828383+00:00", "trade", 9.19, 169.0]
["2026-10-02T18:53:22.828383+00:00", "trade", 9.19, 48.0]
["2026-10-02T18:53:22.828383+00:00", "trade", 9.19, 35.0]
["2026-10-02T18:53:22.828383+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828387+00:00", "trade", 9.19, 44.0]
["2026-10-02T18:53:22.828387+00:00", "trade", 9.19, 44.0]
["2026-10-02T18:53:22.828391+00:00", "trade", 9.19, 259.0]
["2026-10-02T18:53:22.828391+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.828397+00:00", "trade", 9.19, 102.0]
["2026-10-02T18:53:22.828397+00:00", "trade", 9.19, 295.0]
["2026-10-02T18:53:22.828397+00:00", "trade", 9.19, 125.0]
["2026-10-02T18:53:22.828400+00:00", "trade", 9.19, 1500.0]
["2026-10-02T18:53:22.828400+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.828403+00:00", "trade", 9.19, 287.0]
["2026-10-02T18:53:22.828403+00:00", "trade", 9.19, 261.0]
["2026-10-02T18:53:22.828403+00:00", "trade", 9.19, 114.0]
["2026-10-02T18:53:22.828403+00:00", "trade", 9.19, 184.0]
["2026-10-02T18:53:22.828403+00:00", "trade", 9.19, 256.0]
["2026-10-02T18:53:22.828403+00:00", "trade", 9.19, 255.0]
["2026-10-02T18:53:22.828403+00:00", "trade", 9.19, 41.0]
["2026-10-02T18:53:22.828403+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828409+00:00", "trade", 9.19, 41.0]
["2026-10-02T18:53:22.828409+00:00", "trade", 9.19, 2100.0]
["2026-10-02T18:53:22.828409+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.828412+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.828412+00:00", "trade", 9.19, 494.0]
["2026-10-02T18:53:22.828415+00:00", "trade", 9.19, 41.0]
["2026-10-02T18:53:22.828415+00:00", "trade", 9.19, 259.0]
["2026-10-02T18:53:22.828418+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.828418+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:53:22.828421+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:53:22.828421+00:00", "trade", 9.19, 584.0]
["2026-10-02T18:53:22.828425+00:00", "trade", 9.19, 41.0]
["2026-10-02T18:53:22.828425+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.828425+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828430+00:00", "trade", 9.19, 700.0]
["2026-10-02T18:53:22.828433+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.828433+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828442+00:00", "trade", 9.19, 151.0]
["2026-10-02T18:53:22.828442+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.828443+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828445+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.828448+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828451+00:00", "trade", 9.19, 266.0]
["2026-10-02T18:53:22.828454+00:00", "trade", 9.19, 184.0]
["2026-10-02T18:53:22.828454+00:00", "trade", 9.19, 41.0]
["2026-10-02T18:53:22.828470+00:00", "trade", 9.19, 253.0]
["2026-10-02T18:53:22.828470+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.828475+00:00", "trade", 9.19, 516.0]
["2026-10-02T18:53:22.828478+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:53:22.828481+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.828518+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828520+00:00", "trade", 9.19, 358.0]
["2026-10-02T18:53:22.828523+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.828527+00:00", "trade", 9.19, 151.0]
["2026-10-02T18:53:22.828527+00:00", "trade", 9.19, 253.0]
["2026-10-02T18:53:22.828532+00:00", "trade", 9.19, 184.0]
["2026-10-02T18:53:22.828532+00:00", "trade", 9.19, 259.0]
["2026-10-02T18:53:22.828532+00:00", "trade", 9.19, 257.0]
["2026-10-02T18:53:22.828532+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828532+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828559+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.828563+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828566+00:00", "trade", 9.19, 1900.0]
["2026-10-02T18:53:22.828568+00:00", "trade", 9.19, 840.0]
["2026-10-02T18:53:22.828572+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828572+00:00", "trade", 9.19, 800.0]
["2026-10-02T18:53:22.828572+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828573+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828573+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828573+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828578+00:00", "trade", 9.19, 1093.0]
["2026-10-02T18:53:22.828578+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:53:22.828578+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828578+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828578+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828578+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828583+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828583+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828583+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828583+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828583+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828583+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828586+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:53:22.828603+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828633+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828638+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828648+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828648+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828649+00:00", "trade", 9.19, 82.0]
["2026-10-02T18:53:22.828677+00:00", "trade", 9.19, 18.0]
["2026-10-02T18:53:22.828682+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828708+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828708+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828713+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828719+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.828722+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.828722+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:53:22.828724+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828728+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828728+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828733+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.828734+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828809+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828809+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828814+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828814+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828814+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828818+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828818+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828818+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828823+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828839+00:00", "trade", 9.19, 57.0]
["2026-10-02T18:53:22.828842+00:00", "trade", 9.19, 43.0]
["2026-10-02T18:53:22.828878+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828879+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828884+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828884+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828919+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828924+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828929+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828939+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828939+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828949+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828949+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828954+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828959+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828964+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828964+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828968+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.828984+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828989+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.828999+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:53:22.829054+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829076+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.829079+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829089+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829119+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829129+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829130+00:00", "trade", 9.19, 55.0]
["2026-10-02T18:53:22.829149+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829151+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.829155+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:53:22.829164+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829185+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829194+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829270+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829275+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829275+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829275+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829275+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829280+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829282+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.829295+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829295+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829300+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829300+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829300+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:53:22.829315+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.829335+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.829340+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.829355+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.829383+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.829405+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.829405+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.829450+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.829455+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.829505+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.829550+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.829560+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.829575+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.829580+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.829617+00:00", "trade", 9.19, 253.0]
["2026-10-02T18:53:22.829621+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.829623+00:00", "trade", 9.19, 46.0]
["2026-10-02T18:53:22.829670+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.829761+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.829801+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.830065+00:00", "trade", 9.19, 53.0]
["2026-10-02T18:53:22.830074+00:00", "trade", 9.19, 46.0]
["2026-10-02T18:53:22.830156+00:00", "trade", 9.19, 51.0]
["2026-10-02T18:53:22.830202+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.830210+00:00", "trade", 9.19, 55.0]
["2026-10-02T18:53:22.830242+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.830270+00:00", "trade", 9.19, 57.0]
["2026-10-02T18:53:22.830277+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.830292+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.830337+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.830362+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.830437+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.830467+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.830643+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.830803+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.831088+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.831169+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.831193+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.831322+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.831560+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.831783+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.831885+00:00", "trade", 9.1902, 50.0]
["2026-10-02T18:53:22.832242+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.832267+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.832679+00:00", "trade", 9.19, 11.0]
["2026-10-02T18:53:22.832768+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.833031+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:53:22.833557+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.833725+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.834141+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.834141+00:00", "trade", 9.19, 255.0]
["2026-10-02T18:53:22.834146+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.834146+00:00", "trade", 9.19, 1600.0]
["2026-10-02T18:53:22.834146+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.834146+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.834155+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.834155+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.834155+00:00", "trade", 9.19, 1700.0]
["2026-10-02T18:53:22.834246+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.834567+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.835406+00:00", "trade", 9.1906, 52.0]
["2026-10-02T18:53:22.835559+00:00", "trade", 9.19, 1192.0]
["2026-10-02T18:53:22.836029+00:00", "trade", 9.19, 1400.0]
["2026-10-02T18:53:22.836032+00:00", "trade", 9.19, 2100.0]
["2026-10-02T18:53:22.836036+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.836038+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.836038+00:00", "trade", 9.19, 1300.0]
["2026-10-02T18:53:22.836041+00:00", "trade", 9.19, 400.0]
["2026-10-02T18:53:22.836041+00:00", "trade", 9.19, 151.0]
["2026-10-02T18:53:22.836044+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:53:22.836044+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:53:22.836047+00:00", "trade", 9.19, 44.0]
["2026-10-02T18:53:22.836050+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:22.836050+00:00", "trade", 9.19, 5.0]
["2026-10-02T18:53:22.836501+00:00", "trade", 9.195, 400.0]
["2026-10-02T18:53:22.836525+00:00", "trade", 9.19, 24.0]
["2026-10-02T18:53:22.836798+00:00", "trade", 9.19, 58.0]
["2026-10-02T18:53:22.836963+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.837003+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.837042+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.837277+00:00", "trade", 9.19, 53.0]
["2026-10-02T18:53:22.837331+00:00", "trade", 9.19, 112.0]
["2026-10-02T18:53:22.837340+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:53:22.837388+00:00", "trade", 9.19, 58.0]
["2026-10-02T18:53:22.837429+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.837442+00:00", "trade", 9.19, 51.0]
["2026-10-02T18:53:22.837499+00:00", "trade", 9.19, 51.0]
["2026-10-02T18:53:22.839509+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.840876+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.842344+00:00", "trade", 9.195, 2.0]
["2026-10-02T18:53:22.848719+00:00", "trade", 9.195, 400.0]
["2026-10-02T18:53:22.849021+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.850966+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.860071+00:00", "trade", 9.195, 400.0]
["2026-10-02T18:53:22.860564+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.860618+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.860624+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.860749+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.860780+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.860784+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:53:22.860790+00:00", "trade", 9.2, 1.0]
["2026-10-02T18:53:22.860790+00:00", "trade", 9.2, 1192.0]
["2026-10-02T18:53:22.860800+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.861025+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.861030+00:00", "trade", 9.2, 304.0]
["2026-10-02T18:53:22.861036+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.861036+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.861051+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:53:22.861065+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.861130+00:00", "trade", 9.195, 1192.0]
["2026-10-02T18:53:22.861132+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:53:22.861132+00:00", "trade", 9.2, 908.0]
["2026-10-02T18:53:22.861236+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.861301+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.861301+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.861331+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.861331+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.861371+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.861381+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.861411+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.861416+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.861416+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.861463+00:00", "trade", 9.2, 2200.0]
["2026-10-02T18:53:22.861806+00:00", "trade", 9.1943, 52.0]
["2026-10-02T18:53:22.861848+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.862044+00:00", "trade", 9.1913, 52.0]
["2026-10-02T18:53:22.862047+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.862068+00:00", "trade", 9.195, 151.0]
["2026-10-02T18:53:22.862272+00:00", "trade", 9.1971, 50.0]
["2026-10-02T18:53:22.862288+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.862356+00:00", "trade", 9.1997, 54.0]
["2026-10-02T18:53:22.862377+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.862413+00:00", "trade", 9.1974, 74.0]
["2026-10-02T18:53:22.862524+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.862534+00:00", "trade", 9.195, 1092.0]
["2026-10-02T18:53:22.862537+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:53:22.862540+00:00", "trade", 9.2, 408.0]
["2026-10-02T18:53:22.862705+00:00", "trade", 9.1987, 68.0]
["2026-10-02T18:53:22.862759+00:00", "trade", 9.2, 70.0]
["2026-10-02T18:53:22.862784+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.862798+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:22.862819+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.862871+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:53:22.862871+00:00", "trade", 9.195, 400.0]
["2026-10-02T18:53:22.862874+00:00", "trade", 9.195, 400.0]
["2026-10-02T18:53:22.862874+00:00", "trade", 9.195, 400.0]
["2026-10-02T18:53:22.862883+00:00", "trade", 9.195, 400.0]
["2026-10-02T18:53:22.862889+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:53:22.862890+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.862930+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.862970+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.863138+00:00", "trade", 9.195, 400.0]
["2026-10-02T18:53:22.863379+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:53:22.863388+00:00", "trade", 9.195, 542.0]
["2026-10-02T18:53:22.863391+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:53:22.863394+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:53:22.863397+00:00", "trade", 9.195, 600.0]
["2026-10-02T18:53:22.863406+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:53:22.863655+00:00", "trade", 9.195, 600.0]
["2026-10-02T18:53:22.863788+00:00", "trade", 9.1963, 62.0]
["2026-10-02T18:53:22.864134+00:00", "trade", 9.1957, 55.0]
["2026-10-02T18:53:22.864188+00:00", "trade", 9.195, 54.0]
["2026-10-02T18:53:22.864489+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.864618+00:00", "trade", 9.195, 51.0]
["2026-10-02T18:53:22.864684+00:00", "trade", 9.195, 56.0]
["2026-10-02T18:53:22.864735+00:00", "trade", 9.195, 69.0]
["2026-10-02T18:53:22.868404+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:22.876026+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.876553+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:22.877100+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:53:22.878063+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:53:22.878066+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:53:22.878345+00:00", "trade", 9.1953, 51.0]
["2026-10-02T18:53:22.878411+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.878482+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.884299+00:00", "trade", 9.2, 5.0]
["2026-10-02T18:53:22.884829+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:53:22.884829+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:53:22.885409+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:53:22.889604+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.889625+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.889661+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.890846+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.896969+00:00", "trade", 9.195, 5100.0]
["2026-10-02T18:53:22.898145+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:53:22.899041+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.899074+00:00", "trade", 9.195, 598.0]
["2026-10-02T18:53:22.899759+00:00", "trade", 9.195, 600.0]
["2026-10-02T18:53:22.901083+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:22.910899+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.911821+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.911826+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.911826+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.929468+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.929598+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:22.959554+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:22.960602+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:23.007739+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:23.009579+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:23.114398+00:00", "trade", 9.197, 96.0]
["2026-10-02T18:53:23.120509+00:00", "trade", 9.195, 131.0]
["2026-10-02T18:53:23.126336+00:00", "trade", 9.1999, 100.0]
["2026-10-02T18:53:23.150156+00:00", "trade", 9.197, 145.0]
["2026-10-02T18:53:23.150249+00:00", "trade", 9.197, 102.0]
["2026-10-02T18:53:23.165705+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:23.167222+00:00", "trade", 9.197, 146.0]
["2026-10-02T18:53:23.167825+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:23.313364+00:00", "trade", 9.2, 20.0]
["2026-10-02T18:53:23.365845+00:00", "trade", 9.2, 20.0]
["2026-10-02T18:53:23.418641+00:00", "trade", 9.195, 15.0]
["2026-10-02T18:53:23.889761+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:23.889836+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:23.889911+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:23.889989+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:23.939385+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:23.940197+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:53:23.940640+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:23.948716+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:23.949546+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:23.952718+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:23.983094+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:23.983136+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:53:24.012573+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:53:24.040630+00:00", "trade", 9.1897, 41.0]
["2026-10-02T18:53:24.057966+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:24.059954+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:24.406366+00:00", "trade", 9.1962, 108.0]
["2026-10-02T18:53:25.407446+00:00", "trade", 9.19, 3.0]
["2026-10-02T18:53:26.180601+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:26.183298+00:00", "trade", 9.195, 96.0]
["2026-10-02T18:53:26.407996+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:26.506574+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:27.408763+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:27.408838+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:27.409361+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:27.413117+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:27.413183+00:00", "trade", 9.195, 197.0]
["2026-10-02T18:53:27.448731+00:00", "trade", 9.1905, 900.0]
["2026-10-02T18:53:27.449176+00:00", "trade", 9.19, 7.0]
["2026-10-02T18:53:27.449771+00:00", "trade", 9.19, 1000.0]
["2026-10-02T18:53:27.450452+00:00", "trade", 9.19, 1300.0]
["2026-10-02T18:53:27.450452+00:00", "trade", 9.19, 1400.0]
["2026-10-02T18:53:27.450454+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:27.450457+00:00", "trade", 9.19, 3600.0]
["2026-10-02T18:53:27.450543+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:27.450608+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:27.450668+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:27.450824+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:27.450824+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:27.450935+00:00", "trade", 9.19, 1000.0]
["2026-10-02T18:53:27.450984+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:27.451024+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:27.452063+00:00", "trade", 9.19, 11.0]
["2026-10-02T18:53:27.452385+00:00", "trade", 9.19, 78.0]
["2026-10-02T18:53:27.452844+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:27.452849+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:27.452849+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:27.452849+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:27.452851+00:00", "trade", 9.19, 109.0]
["2026-10-02T18:53:27.452851+00:00", "trade", 9.19, 800.0]
["2026-10-02T18:53:27.452854+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:53:27.452857+00:00", "trade", 9.19, 291.0]
["2026-10-02T18:53:27.453194+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:27.453335+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:27.453741+00:00", "trade", 9.19, 7.0]
["2026-10-02T18:53:27.454382+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:27.454823+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:27.454944+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:27.479921+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:27.584948+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:28.144088+00:00", "trade", 9.195, 197.0]
["2026-10-02T18:53:28.144145+00:00", "trade", 9.195, 62.0]
["2026-10-02T18:53:28.144208+00:00", "trade", 9.195, 34.0]
["2026-10-02T18:53:28.144262+00:00", "trade", 9.195, 125.0]
["2026-10-02T18:53:28.150496+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:28.150970+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:28.151411+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:28.151443+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:28.151892+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:28.195399+00:00", "trade", 9.195, 400.0]
["2026-10-02T18:53:28.196383+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:28.242112+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:28.257136+00:00", "trade", 9.195, 10.0]
["2026-10-02T18:53:28.321321+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:28.321697+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:28.321883+00:00", "trade", 9.195, 20.0]
["2026-10-02T18:53:28.322812+00:00", "trade", 9.195, 20.0]
["2026-10-02T18:53:28.323591+00:00", "trade", 9.195, 20.0]
["2026-10-02T18:53:28.362029+00:00", "trade", 9.1901, 100.0]
["2026-10-02T18:53:28.375065+00:00", "trade", 9.195, 96.0]
["2026-10-02T18:53:28.380616+00:00", "trade", 9.1914, 131.0]
["2026-10-02T18:53:28.405569+00:00", "trade", 9.1914, 146.0]
["2026-10-02T18:53:28.442287+00:00", "trade", 9.195, 102.0]
["2026-10-02T18:53:28.443883+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:53:28.447236+00:00", "trade", 9.1914, 108.0]
["2026-10-02T18:53:28.458540+00:00", "trade", 9.1914, 145.0]
["2026-10-02T18:53:28.503720+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:29.188407+00:00", "trade", 9.2, 2938.0]
["2026-10-02T18:53:29.507422+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:29.508844+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:29.509293+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:29.574114+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:29.574824+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:29.575949+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:29.625185+00:00", "trade", 9.195, 253.0]
["2026-10-02T18:53:30.008527+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:30.019778+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:30.286423+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:30.286824+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:30.571619+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:30.572153+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:30.572599+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:30.574759+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:30.575315+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:30.659225+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:30.783455+00:00", "trade", 9.1887, 71.0]
["2026-10-02T18:53:31.154068+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:32.485367+00:00", "trade", 9.195, 55.0]
["2026-10-02T18:53:33.224494+00:00", "trade", 9.195, 5000.0]
["2026-10-02T18:53:33.225097+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:33.225357+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:53:33.225939+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:33.971102+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:53:34.616227+00:00", "trade", 9.1919, 100.0]
["2026-10-02T18:53:34.616501+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:34.616504+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:53:35.621059+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:35.800686+00:00", "trade", 9.1887, 100.0]
["2026-10-02T18:53:38.005576+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:53:38.320566+00:00", "trade", 9.195, 4.0]
["2026-10-02T18:53:38.898596+00:00", "trade", 9.195, 32.0]
["2026-10-02T18:53:40.785067+00:00", "trade", 9.1909, 86.0]
["2026-10-02T18:53:41.235214+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:53:42.093505+00:00", "trade", 9.1919, 100.0]
["2026-10-02T18:53:42.283335+00:00", "trade", 9.195, 151.0]
["2026-10-02T18:53:42.283398+00:00", "trade", 9.195, 124.0]
["2026-10-02T18:53:42.284409+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:42.457043+00:00", "trade", 9.195, 20.0]
["2026-10-02T18:53:43.154075+00:00", "trade", 9.1887, 5.0]
["2026-10-02T18:53:43.161383+00:00", "trade", 9.1887, 2.0]
["2026-10-02T18:53:43.633275+00:00", "trade", 9.1887, 5.0]
["2026-10-02T18:53:43.634361+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:44.467093+00:00", "trade", 9.1887, 11.0]
["2026-10-02T18:53:44.874196+00:00", "trade", 9.1919, 300.0]
["2026-10-02T18:53:45.873291+00:00", "trade", 9.1919, 100.0]
["2026-10-02T18:53:46.682952+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:47.235576+00:00", "trade", 9.1887, 2.0]
["2026-10-02T18:53:47.236655+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:47.236730+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:53:47.236893+00:00", "trade", 9.19, 36.0]
["2026-10-02T18:53:47.237733+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:47.365136+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:53.932650+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:53:53.933729+00:00", "trade", 9.19, 4.0]
["2026-10-02T18:53:53.935032+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:54.714261+00:00", "trade", 9.1919, 100.0]
["2026-10-02T18:53:54.715365+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:54.846406+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:57.714249+00:00", "trade", 9.1887, 10.0]
["2026-10-02T18:53:57.715620+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:53:57.838458+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:00.008553+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:00.052171+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:00.569752+00:00", "trade", 9.1887, 18.0]
["2026-10-02T18:54:00.591918+00:00", "trade", 9.195, 6300.0]
["2026-10-02T18:54:00.593169+00:00", "trade", 9.1949, 140.0]
["2026-10-02T18:54:00.696279+00:00", "trade", 9.195, 10.0]
["2026-10-02T18:54:01.015341+00:00", "trade", 9.195, 28.0]
["2026-10-02T18:54:01.524919+00:00", "trade", 9.195, 190.0]
["2026-10-02T18:54:01.525012+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:01.527652+00:00", "trade", 9.195, 20.0]
["2026-10-02T18:54:01.527652+00:00", "trade", 9.195, 30.0]
["2026-10-02T18:54:01.527688+00:00", "trade", 9.195, 150.0]
["2026-10-02T18:54:01.529192+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:54:01.529195+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:54:01.529195+00:00", "trade", 9.195, 50.0]
["2026-10-02T18:54:01.715761+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:02.421924+00:00", "trade", 9.1956, 101.0]
["2026-10-02T18:54:02.423991+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:02.582022+00:00", "trade", 9.195, 30.0]
["2026-10-02T18:54:05.193386+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:54:05.300047+00:00", "trade", 9.195, 30.0]
["2026-10-02T18:54:05.914379+00:00", "trade", 9.1888, 3.0]
["2026-10-02T18:54:05.922047+00:00", "trade", 9.1888, 1.0]
["2026-10-02T18:54:08.514251+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:08.625927+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:10.010124+00:00", "trade", 9.195, 4.0]
["2026-10-02T18:54:11.853818+00:00", "trade", 9.1888, 1.0]
["2026-10-02T18:54:13.104862+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:13.105343+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:15.026038+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:54:15.862039+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:15.941945+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:16.183481+00:00", "trade", 9.195, 20.0]
["2026-10-02T18:54:18.535297+00:00", "trade", 9.1919, 300.0]
["2026-10-02T18:54:21.726691+00:00", "trade", 9.195, 500.0]
["2026-10-02T18:54:21.727812+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:54:21.727842+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:54:21.885652+00:00", "trade", 9.195, 900.0]
["2026-10-02T18:54:22.180642+00:00", "trade", 9.195, 64.0]
["2026-10-02T18:54:22.181890+00:00", "trade", 9.195, 51.0]
["2026-10-02T18:54:22.446977+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:22.592872+00:00", "trade", 9.1887, 2200.0]
["2026-10-02T18:54:23.183935+00:00", "trade", 9.2, 300.0]
["2026-10-02T18:54:25.855800+00:00", "trade", 9.1938, 2.0]
["2026-10-02T18:54:25.861252+00:00", "trade", 9.1938, 2.0]
["2026-10-02T18:54:25.865558+00:00", "trade", 9.1938, 1.0]
["2026-10-02T18:54:25.867964+00:00", "trade", 9.1938, 1.0]
["2026-10-02T18:54:26.833436+00:00", "trade", 9.1973, 50.0]
["2026-10-02T18:54:26.946794+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:54:27.073392+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:54:27.073395+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:54:27.076453+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:54:27.128814+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:54:27.320553+00:00", "trade", 9.195, 10.0]
["2026-10-02T18:54:27.323608+00:00", "trade", 9.195, 10.0]
["2026-10-02T18:54:27.328224+00:00", "trade", 9.195, 10.0]
["2026-10-02T18:54:27.329469+00:00", "trade", 9.195, 10.0]
["2026-10-02T18:54:27.329914+00:00", "trade", 9.195, 10.0]
["2026-10-02T18:54:27.330049+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:27.331274+00:00", "trade", 9.195, 10.0]
["2026-10-02T18:54:27.336503+00:00", "trade", 9.195, 10.0]
["2026-10-02T18:54:27.336845+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:27.337011+00:00", "trade", 9.195, 10.0]
["2026-10-02T18:54:28.109258+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:54:30.008570+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:30.326038+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:54:32.113278+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:54:37.914193+00:00", "trade", 9.192, 200.0]
["2026-10-02T18:54:38.694060+00:00", "trade", 9.1988, 1040.0]
["2026-10-02T18:54:38.722015+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:54:38.723067+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:54:38.723260+00:00", "trade", 9.1968, 50.0]
["2026-10-02T18:54:38.723819+00:00", "trade", 9.195, 10.0]
["2026-10-02T18:54:39.934702+00:00", "trade", 9.1888, 17.0]
["2026-10-02T18:54:40.372375+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:54:44.208131+00:00", "trade", 9.1999, 873.0]
["2026-10-02T18:54:46.441724+00:00", "trade", 9.19, 5.0]
["2026-10-02T18:54:46.442791+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:54:48.026712+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:54:48.027133+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:54:57.693857+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:54:58.594783+00:00", "trade", 9.192, 100.0]
["2026-10-02T18:55:00.008600+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:55:00.679747+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:55:01.513154+00:00", "trade", 9.1908, 100.0]
["2026-10-02T18:55:01.862228+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:55:01.862291+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:55:01.913398+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:55:02.045502+00:00", "trade", 9.195, 400.0]
["2026-10-02T18:55:02.447499+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:55:02.447499+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:55:02.447631+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:55:02.461094+00:00", "trade", 9.195, 10.0]
["2026-10-02T18:55:03.131765+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:55:03.133016+00:00", "trade", 9.1966, 50.0]
["2026-10-02T18:55:05.435602+00:00", "trade", 9.192, 100.0]
["2026-10-02T18:55:05.442480+00:00", "trade", 9.192, 300.0]
["2026-10-02T18:55:06.350698+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:55:07.473950+00:00", "trade", 9.1921, 100.0]
["2026-10-02T18:55:10.080304+00:00", "trade", 9.195, 3.0]
["2026-10-02T18:55:10.082822+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:55:10.458938+00:00", "trade", 9.195, 10.0]
["2026-10-02T18:55:10.459007+00:00", "trade", 9.195, 26.0]
["2026-10-02T18:55:10.844155+00:00", "trade", 9.195, 15.0]
["2026-10-02T18:55:11.584322+00:00", "trade", 9.2, 20.0]
["2026-10-02T18:55:11.935651+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:55:12.058210+00:00", "trade", 9.1963, 3.0]
["2026-10-02T18:55:12.064366+00:00", "trade", 9.1963, 1.0]
["2026-10-02T18:55:12.414625+00:00", "trade", 9.1921, 400.0]
["2026-10-02T18:55:14.168579+00:00", "trade", 9.1901, 153.0]
["2026-10-02T18:55:14.176644+00:00", "trade", 9.1893, 55.0]
["2026-10-02T18:55:14.695409+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:55:14.695986+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:55:14.700383+00:00", "trade", 9.195, 110.0]
["2026-10-02T18:55:14.700446+00:00", "trade", 9.195, 182.0]
["2026-10-02T18:55:14.705564+00:00", "trade", 9.195, 89.0]
["2026-10-02T18:55:14.710403+00:00", "trade", 9.195, 25.0]
["2026-10-02T18:55:15.073845+00:00", "trade", 9.196, 1.0]
["2026-10-02T18:55:15.353562+00:00", "trade", 9.1889, 1.0]
["2026-10-02T18:55:15.359786+00:00", "trade", 9.1889, 2.0]
["2026-10-02T18:55:17.448744+00:00", "trade", 9.23, 200.0]
["2026-10-02T18:55:19.781703+00:00", "trade", 9.1888, 18.0]
["2026-10-02T18:55:19.785500+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:55:22.226344+00:00", "trade", 9.1919, 10.0]
["2026-10-02T18:55:22.227619+00:00", "trade", 9.19, 838.0]
["2026-10-02T18:55:22.228329+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:55:22.234092+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:55:22.338325+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:55:23.201986+00:00", "trade", 9.1919, 8.0]
["2026-10-02T18:55:24.443090+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:55:24.443521+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:55:24.953976+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:55:24.954407+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:55:24.964416+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:55:24.964431+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:55:26.032007+00:00", "trade", 9.2, 222.0]
["2026-10-02T18:55:26.254314+00:00", "trade", 9.195, 200.0]
["2026-10-02T18:55:26.254467+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:55:26.451147+00:00", "trade", 9.1905, 900.0]
["2026-10-02T18:55:26.451514+00:00", "trade", 9.19, 55.0]
["2026-10-02T18:55:26.452164+00:00", "trade", 9.19, 622.0]
["2026-10-02T18:55:26.452167+00:00", "trade", 9.19, 90.0]
["2026-10-02T18:55:26.452170+00:00", "trade", 9.19, 516.0]
["2026-10-02T18:55:26.452170+00:00", "trade", 9.19, 257.0]
["2026-10-02T18:55:26.452176+00:00", "trade", 9.19, 184.0]
["2026-10-02T18:55:26.452176+00:00", "trade", 9.19, 259.0]
["2026-10-02T18:55:26.452176+00:00", "trade", 9.19, 58.0]
["2026-10-02T18:55:26.452197+00:00", "trade", 9.19, 151.0]
["2026-10-02T18:55:26.452200+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:55:26.452203+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:55:26.452207+00:00", "trade", 9.19, 23.0]
["2026-10-02T18:55:26.452207+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:55:26.452212+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:55:26.452212+00:00", "trade", 9.19, 161.0]
["2026-10-02T18:55:26.452212+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:55:26.452212+00:00", "trade", 9.19, 655.0]
["2026-10-02T18:55:26.452215+00:00", "trade", 9.19, 44.0]
["2026-10-02T18:55:26.452215+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:55:26.452218+00:00", "trade", 9.19, 44.0]
["2026-10-02T18:55:26.452218+00:00", "trade", 9.19, 909.0]
["2026-10-02T18:55:26.452221+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:55:26.452224+00:00", "trade", 9.19, 489.0]
["2026-10-02T18:55:26.452227+00:00", "trade", 9.19, 600.0]
["2026-10-02T18:55:26.452230+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:55:26.452234+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:55:26.452237+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:55:26.452237+00:00", "trade", 9.19, 500.0]
["2026-10-02T18:55:26.452242+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:55:26.452242+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:55:26.452245+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:55:26.452245+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:55:26.452252+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:55:26.452252+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:55:26.452257+00:00", "trade", 9.19, 3600.0]
["2026-10-02T18:55:26.452257+00:00", "trade", 9.19, 5600.0]
["2026-10-02T18:55:26.452275+00:00", "trade", 9.19, 606.0]
["2026-10-02T18:55:26.452275+00:00", "trade", 9.19, 82.0]
["2026-10-02T18:55:26.452275+00:00", "trade", 9.19, 85.0]
["2026-10-02T18:55:26.452275+00:00", "trade", 9.19, 266.0]
["2026-10-02T18:55:26.452275+00:00", "trade", 9.19, 307.0]
["2026-10-02T18:55:26.452275+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:55:26.452275+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:55:26.452275+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:55:26.452275+00:00", "trade", 9.19, 40.0]
["2026-10-02T18:55:26.452277+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:55:26.452302+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:55:26.452312+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:55:26.452322+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:55:26.452342+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:55:26.452356+00:00", "trade", 9.19, 124.0]
["2026-10-02T18:55:26.452356+00:00", "trade", 9.19, 170.0]
["2026-10-02T18:55:26.452359+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:55:26.452359+00:00", "trade", 9.19, 148.0]
["2026-10-02T18:55:26.452363+00:00", "trade", 9.19, 198.0]
["2026-10-02T18:55:26.452363+00:00", "trade", 9.19, 253.0]
["2026-10-02T18:55:26.452377+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:55:26.452381+00:00", "trade", 9.19, 37.0]
["2026-10-02T18:55:26.452381+00:00", "trade", 9.19, 55.0]
["2026-10-02T18:55:26.452382+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:55:26.452386+00:00", "trade", 9.19, 4.0]
["2026-10-02T18:55:26.452386+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:55:26.452396+00:00", "trade", 9.1926, 67.0]
["2026-10-02T18:55:26.452397+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:55:26.452397+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:55:26.452399+00:00", "trade", 9.19, 980.0]
["2026-10-02T18:55:26.452402+00:00", "trade", 9.19, 584.0]
["2026-10-02T18:55:26.452402+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:55:26.452402+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:55:26.452402+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:55:26.452408+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:55:26.452408+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:55:26.452410+00:00", "trade", 9.19, 137.0]
["2026-10-02T18:55:26.452412+00:00", "quote", 9.19, 9.19]
["2026-10-02T18:55:26.452412+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452414+00:00", "trade", 9.19, 114.0]
["2026-10-02T18:55:26.452419+00:00", "trade", 9.19, 9.0]
["2026-10-02T18:55:26.452419+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:55:26.452422+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:55:26.452422+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:55:26.452502+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452518+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452522+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452522+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452527+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452527+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452588+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452593+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452593+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452688+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452688+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452773+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452828+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:55:26.452858+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452893+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452898+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452904+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452908+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452928+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.452978+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.453009+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.453019+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.453019+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.453219+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.453219+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.453299+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.453420+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.453460+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.453484+00:00", "trade", 9.19, 52.0]
["2026-10-02T18:55:26.453540+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.453577+00:00", "trade", 9.19, 59.0]
["2026-10-02T18:55:26.453620+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.453625+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.453640+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.453664+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:55:26.453676+00:00", "trade", 9.19, 120.0]
["2026-10-02T18:55:26.453739+00:00", "trade", 9.19, 112.0]
["2026-10-02T18:55:26.453740+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.453772+00:00", "trade", 9.185, 20.0]
["2026-10-02T18:55:26.453772+00:00", "trade", 9.19, 80.0]
["2026-10-02T18:55:26.453785+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.453805+00:00", "trade", 9.19, 51.0]
["2026-10-02T18:55:26.453905+00:00", "trade", 9.19, 50.0]
["2026-10-02T18:55:26.454091+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:55:26.454101+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.454236+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.454262+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.454302+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.454377+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.454422+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.455090+00:00", "trade", 9.18, 45.0]
["2026-10-02T18:55:26.455099+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.455153+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:55:26.455228+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:55:26.455231+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:55:26.455231+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:55:26.455349+00:00", "trade", 9.18, 800.0]
["2026-10-02T18:55:26.455349+00:00", "trade", 9.18, 1000.0]
["2026-10-02T18:55:26.455349+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.455354+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:55:26.455354+00:00", "trade", 9.18, 5.0]
["2026-10-02T18:55:26.455357+00:00", "trade", 9.18, 257.0]
["2026-10-02T18:55:26.455357+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:55:26.455360+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:55:26.455379+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.455388+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:55:26.455390+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.455393+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:55:26.455393+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.455414+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.455439+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.455465+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.455499+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.455580+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.455715+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.455761+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.455805+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.455810+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.455815+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.455820+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.455820+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.455824+00:00", "trade", 9.18, 800.0]
["2026-10-02T18:55:26.455824+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.455826+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.455829+00:00", "trade", 9.18, 24.0]
["2026-10-02T18:55:26.455832+00:00", "trade", 9.18, 36.0]
["2026-10-02T18:55:26.455832+00:00", "trade", 9.18, 24.0]
["2026-10-02T18:55:26.455845+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.455850+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.455850+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.455855+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.455875+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.455875+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.455883+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:55:26.455885+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.455932+00:00", "trade", 9.18, 1000.0]
["2026-10-02T18:55:26.455935+00:00", "trade", 9.18, 144.0]
["2026-10-02T18:55:26.455936+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.455938+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.455938+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.455974+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.455981+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456156+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456176+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456181+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456187+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.456193+00:00", "trade", 9.18, 80.0]
["2026-10-02T18:55:26.456292+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.456292+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:55:26.456296+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:55:26.456296+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:55:26.456298+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.456302+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.456302+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456305+00:00", "trade", 9.18, 18.0]
["2026-10-02T18:55:26.456307+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456308+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.456308+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:55:26.456311+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.456313+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:55:26.456347+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:26.456353+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:26.456353+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:55:26.456356+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.456359+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:55:26.456359+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:55:26.456362+00:00", "trade", 9.18, 821.0]
["2026-10-02T18:55:26.456362+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:55:26.456461+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:55:26.456465+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.456465+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:55:26.456470+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.456470+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:55:26.456470+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:55:26.456473+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:55:26.456476+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:55:26.456476+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:55:26.456476+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:55:26.456482+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456492+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456494+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.456502+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456507+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456537+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456560+00:00", "trade", 9.175, 4.0]
["2026-10-02T18:55:26.456560+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:26.456563+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:55:26.456578+00:00", "trade", 9.18, 840.0]
["2026-10-02T18:55:26.456582+00:00", "trade", 9.18, 1000.0]
["2026-10-02T18:55:26.456582+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.456582+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456587+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.456587+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:55:26.456587+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456590+00:00", "trade", 9.18, 52.0]
["2026-10-02T18:55:26.456592+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456593+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.456593+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:55:26.456599+00:00", "trade", 9.1821, 69.0]
["2026-10-02T18:55:26.456608+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456612+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456612+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456622+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.456642+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.456642+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.456644+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.456662+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.456702+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.456707+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.456712+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.456712+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.456713+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:55:26.456722+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.456722+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.456798+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.456803+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.456852+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:55:26.456868+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.456868+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.456943+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.456983+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.456993+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.457011+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:55:26.457028+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.457063+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457068+00:00", "trade", 9.18, 65.0]
["2026-10-02T18:55:26.457092+00:00", "trade", 9.18, 52.0]
["2026-10-02T18:55:26.457102+00:00", "trade", 9.175, 10.0]
["2026-10-02T18:55:26.457103+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457123+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457128+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457139+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457167+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:55:26.457184+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457249+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:55:26.457274+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457304+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457304+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457304+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457374+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457441+00:00", "trade", 9.18, 50.0]
["2026-10-02T18:55:26.457504+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457544+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457544+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457553+00:00", "trade", 9.18, 14.0]
["2026-10-02T18:55:26.457579+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457624+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457624+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457660+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457705+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457705+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457745+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457772+00:00", "trade", 9.18, 1192.0]
["2026-10-02T18:55:26.457860+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457865+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457900+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457905+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457940+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457985+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.457985+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.458340+00:00", "trade", 9.18, 174.0]
["2026-10-02T18:55:26.458341+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.458361+00:00", "trade", 9.185, 795.0]
["2026-10-02T18:55:26.458502+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.458560+00:00", "trade", 9.185, 20.0]
["2026-10-02T18:55:26.458620+00:00", "trade", 9.185, 10.0]
["2026-10-02T18:55:26.458821+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:55:26.459050+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:55:26.459183+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.459825+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.460597+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.461672+00:00", "trade", 9.18, 58.0]
["2026-10-02T18:55:26.461729+00:00", "trade", 9.18, 460.0]
["2026-10-02T18:55:26.461790+00:00", "trade", 9.18, 800.0]
["2026-10-02T18:55:26.461847+00:00", "trade", 9.18, 1192.0]
["2026-10-02T18:55:26.462336+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.462461+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.462493+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:55:26.462497+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:55:26.462497+00:00", "trade", 9.18, 2000.0]
["2026-10-02T18:55:26.462506+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.462506+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.462508+00:00", "trade", 9.18, 201.0]
["2026-10-02T18:55:26.462532+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.462839+00:00", "trade", 9.18, 1192.0]
["2026-10-02T18:55:26.462847+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.462935+00:00", "trade", 9.185, 15.0]
["2026-10-02T18:55:26.463062+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.463359+00:00", "trade", 9.18, 1500.0]
["2026-10-02T18:55:26.463362+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:55:26.463365+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:55:26.463365+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.463369+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463372+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:55:26.463372+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:55:26.463373+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.463376+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:55:26.463376+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.463381+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:55:26.463381+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463386+00:00", "trade", 9.18, 40.0]
["2026-10-02T18:55:26.463386+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.463386+00:00", "trade", 9.18, 821.0]
["2026-10-02T18:55:26.463386+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463386+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463390+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.463390+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463414+00:00", "trade", 9.185, 2384.0]
["2026-10-02T18:55:26.463419+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463425+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:55:26.463429+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:55:26.463429+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:55:26.463432+00:00", "trade", 9.18, 18.0]
["2026-10-02T18:55:26.463435+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.463435+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463444+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.463444+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:55:26.463447+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.463447+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463449+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:55:26.463483+00:00", "trade", 9.185, 1192.0]
["2026-10-02T18:55:26.463492+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463525+00:00", "trade", 9.18, 9.0]
["2026-10-02T18:55:26.463525+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463525+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463567+00:00", "trade", 9.185, 11.0]
["2026-10-02T18:55:26.463597+00:00", "trade", 9.185, 3.0]
["2026-10-02T18:55:26.463648+00:00", "trade", 9.185, 25.0]
["2026-10-02T18:55:26.463652+00:00", "trade", 9.185, 1192.0]
["2026-10-02T18:55:26.463652+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.463654+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463660+00:00", "trade", 9.185, 928.0]
["2026-10-02T18:55:26.463684+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.463702+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463702+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463705+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463724+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.463734+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:26.463819+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.463835+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.463837+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:55:26.463837+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463840+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463843+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:55:26.463847+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463847+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.463884+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.463950+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.463960+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.463960+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.463985+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.464015+00:00", "trade", 9.185, 10.0]
["2026-10-02T18:55:26.464018+00:00", "trade", 9.185, 25.0]
["2026-10-02T18:55:26.464033+00:00", "trade", 9.18, 5.0]
["2026-10-02T18:55:26.464087+00:00", "trade", 9.18, 7.0]
["2026-10-02T18:55:26.464252+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:55:26.464340+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.464340+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.464340+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.464346+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.464346+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.464382+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.464396+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.464627+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.468160+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.468162+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.468185+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.468265+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.468483+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:55:26.469077+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.469097+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:55:26.470170+00:00", "trade", 9.18, 7.0]
["2026-10-02T18:55:26.470170+00:00", "trade", 9.18, 828.0]
["2026-10-02T18:55:26.470174+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.470260+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.470265+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.470297+00:00", "trade", 9.18, 80.0]
["2026-10-02T18:55:26.470305+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.470310+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.470465+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.470801+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.470866+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.470934+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:26.470934+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:55:26.470937+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:55:26.470961+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.471190+00:00", "trade", 9.18, 52.0]
["2026-10-02T18:55:26.471347+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.471397+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:55:26.471427+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.471508+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.471539+00:00", "trade", 9.175, 800.0]
["2026-10-02T18:55:26.471632+00:00", "trade", 9.17, 1192.0]
["2026-10-02T18:55:26.471708+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.471748+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.472425+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.472665+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.473550+00:00", "trade", 9.17, 1491.0]
["2026-10-02T18:55:26.473938+00:00", "trade", 9.17, 51800.0]
["2026-10-02T18:55:26.474143+00:00", "trade", 9.17, 17600.0]
["2026-10-02T18:55:26.474179+00:00", "trade", 9.18, 186.0]
["2026-10-02T18:55:26.475250+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:55:26.475310+00:00", "trade", 9.17, 600.0]
["2026-10-02T18:55:26.475391+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:55:26.475445+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:55:26.475505+00:00", "trade", 9.17, 172.0]
["2026-10-02T18:55:26.475559+00:00", "trade", 9.17, 1192.0]
["2026-10-02T18:55:26.476083+00:00", "trade", 9.18, 80.0]
["2026-10-02T18:55:26.476167+00:00", "trade", 9.175, 400.0]
["2026-10-02T18:55:26.476167+00:00", "trade", 9.175, 500.0]
["2026-10-02T18:55:26.476170+00:00", "trade", 9.175, 1192.0]
["2026-10-02T18:55:26.476170+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:55:26.476173+00:00", "trade", 9.17, 3600.0]
["2026-10-02T18:55:26.476179+00:00", "trade", 9.17, 900.0]
["2026-10-02T18:55:26.476179+00:00", "trade", 9.17, 1200.0]
["2026-10-02T18:55:26.476182+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.476212+00:00", "trade", 9.17, 5.0]
["2026-10-02T18:55:26.476212+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.476215+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:55:26.476221+00:00", "trade", 9.17, 500.0]
["2026-10-02T18:55:26.476221+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:55:26.476224+00:00", "trade", 9.17, 809.0]
["2026-10-02T18:55:26.476224+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.476257+00:00", "trade", 9.17, 2100.0]
["2026-10-02T18:55:26.476260+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:55:26.476299+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.476309+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.476311+00:00", "trade", 9.18, 5.0]
["2026-10-02T18:55:26.476323+00:00", "trade", 9.18, 11.0]
["2026-10-02T18:55:26.476369+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.476710+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.477111+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:55:26.477126+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:55:26.477240+00:00", "trade", 9.175, 106.0]
["2026-10-02T18:55:26.477472+00:00", "trade", 9.18, 31.0]
["2026-10-02T18:55:26.477935+00:00", "trade", 9.175, 389.0]
["2026-10-02T18:55:26.479508+00:00", "trade", 9.17, 98.0]
["2026-10-02T18:55:26.479508+00:00", "trade", 9.175, 1192.0]
["2026-10-02T18:55:26.479511+00:00", "trade", 9.175, 5000.0]
["2026-10-02T18:55:26.479514+00:00", "trade", 9.17, 500.0]
["2026-10-02T18:55:26.479517+00:00", "trade", 9.17, 700.0]
["2026-10-02T18:55:26.479520+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479523+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479523+00:00", "trade", 9.175, 2384.0]
["2026-10-02T18:55:26.479527+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.479529+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:55:26.479529+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479529+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:55:26.479532+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:55:26.479532+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:55:26.479539+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:55:26.479539+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:55:26.479539+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479544+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479544+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:55:26.479544+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479544+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479544+00:00", "trade", 9.17, 640.0]
["2026-10-02T18:55:26.479548+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479548+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:55:26.479548+00:00", "trade", 9.17, 700.0]
["2026-10-02T18:55:26.479548+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:55:26.479551+00:00", "trade", 9.17, 600.0]
["2026-10-02T18:55:26.479551+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:55:26.479557+00:00", "trade", 9.17, 1420.0]
["2026-10-02T18:55:26.479557+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:55:26.479557+00:00", "trade", 9.175, 2384.0]
["2026-10-02T18:55:26.479559+00:00", "trade", 9.175, 148.0]
["2026-10-02T18:55:26.479562+00:00", "trade", 9.17, 1192.0]
["2026-10-02T18:55:26.479562+00:00", "trade", 9.17, 5.0]
["2026-10-02T18:55:26.479565+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479569+00:00", "trade", 9.175, 900.0]
["2026-10-02T18:55:26.479571+00:00", "trade", 9.175, 1500.0]
["2026-10-02T18:55:26.479571+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479575+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479580+00:00", "trade", 9.17, 63.0]
["2026-10-02T18:55:26.479604+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479625+00:00", "trade", 9.17, 118.0]
["2026-10-02T18:55:26.479688+00:00", "trade", 9.17, 231.0]
["2026-10-02T18:55:26.479709+00:00", "trade", 9.17, 1192.0]
["2026-10-02T18:55:26.479790+00:00", "trade", 9.175, 1192.0]
["2026-10-02T18:55:26.479796+00:00", "trade", 9.17, 1300.0]
["2026-10-02T18:55:26.479796+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479800+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479800+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:55:26.479822+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.479830+00:00", "trade", 9.17, 234.0]
["2026-10-02T18:55:26.479878+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.479878+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.479878+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.479888+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.479888+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.479898+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.479943+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.479963+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.479965+00:00", "trade", 9.175, 2384.0]
["2026-10-02T18:55:26.479965+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479968+00:00", "trade", 9.17, 500.0]
["2026-10-02T18:55:26.479968+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479968+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.479974+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:55:26.479974+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479977+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479977+00:00", "trade", 9.17, 1300.0]
["2026-10-02T18:55:26.479980+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.479980+00:00", "trade", 9.17, 1400.0]
["2026-10-02T18:55:26.479999+00:00", "trade", 9.17, 500.0]
["2026-10-02T18:55:26.480055+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.480058+00:00", "trade", 9.17, 1400.0]
["2026-10-02T18:55:26.480085+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.480085+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.480088+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.480088+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:55:26.480092+00:00", "trade", 9.17, 1100.0]
["2026-10-02T18:55:26.480108+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.480112+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:55:26.480148+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.480166+00:00", "trade", 9.17, 187.0]
["2026-10-02T18:55:26.480178+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.480218+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.480233+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.480239+00:00", "trade", 9.17, 13.0]
["2026-10-02T18:55:26.480241+00:00", "trade", 9.17, 740.0]
["2026-10-02T18:55:26.480241+00:00", "trade", 9.17, 247.0]
["2026-10-02T18:55:26.480326+00:00", "trade", 9.17, 253.0]
["2026-10-02T18:55:26.480329+00:00", "trade", 9.17, 747.0]
["2026-10-02T18:55:26.480339+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.480384+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.480386+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.480429+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.480443+00:00", "trade", 9.17, 184.0]
["2026-10-02T18:55:26.480500+00:00", "trade", 9.17, 1000.0]
["2026-10-02T18:55:26.480509+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.480514+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.480519+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.480549+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.480578+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:55:26.480629+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.480629+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.480790+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.480825+00:00", "trade", 9.17, 1100.0]
["2026-10-02T18:55:26.481191+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.481191+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.481300+00:00", "trade", 9.185, 5.0]
["2026-10-02T18:55:26.481677+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.484725+00:00", "trade", 9.1705, 1000.0]
["2026-10-02T18:55:26.485218+00:00", "trade", 9.17, 7400.0]
["2026-10-02T18:55:26.486181+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.486184+00:00", "trade", 9.17, 1300.0]
["2026-10-02T18:55:26.486184+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.486187+00:00", "trade", 9.17, 1500.0]
["2026-10-02T18:55:26.486241+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:55:26.486304+00:00", "trade", 9.175, 10.0]
["2026-10-02T18:55:26.486370+00:00", "trade", 9.175, 181.0]
["2026-10-02T18:55:26.486674+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.487672+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:55:26.487747+00:00", "trade", 9.17, 2283.0]
["2026-10-02T18:55:26.487804+00:00", "trade", 9.17, 1100.0]
["2026-10-02T18:55:26.488866+00:00", "trade", 9.17, 234.0]
["2026-10-02T18:55:26.488869+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:55:26.488874+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.488876+00:00", "trade", 9.17, 700.0]
["2026-10-02T18:55:26.488879+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.488879+00:00", "trade", 9.17, 500.0]
["2026-10-02T18:55:26.488884+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.488884+00:00", "trade", 9.17, 500.0]
["2026-10-02T18:55:26.488884+00:00", "trade", 9.17, 700.0]
["2026-10-02T18:55:26.488908+00:00", "trade", 9.175, 400.0]
["2026-10-02T18:55:26.488908+00:00", "trade", 9.175, 2384.0]
["2026-10-02T18:55:26.488911+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.488914+00:00", "trade", 9.17, 740.0]
["2026-10-02T18:55:26.488914+00:00", "trade", 9.17, 1300.0]
["2026-10-02T18:55:26.488914+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.488917+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.488920+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.488947+00:00", "trade", 9.175, 2384.0]
["2026-10-02T18:55:26.488953+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.488953+00:00", "trade", 9.17, 118.0]
["2026-10-02T18:55:26.488959+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.488965+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.488965+00:00", "trade", 9.17, 271.0]
["2026-10-02T18:55:26.488974+00:00", "trade", 9.175, 1900.0]
["2026-10-02T18:55:26.489155+00:00", "trade", 9.175, 1192.0]
["2026-10-02T18:55:26.489155+00:00", "trade", 9.17, 234.0]
["2026-10-02T18:55:26.489155+00:00", "trade", 9.17, 231.0]
["2026-10-02T18:55:26.489158+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:55:26.489158+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.489161+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.489194+00:00", "trade", 9.17, 500.0]
["2026-10-02T18:55:26.489194+00:00", "trade", 9.17, 236.0]
["2026-10-02T18:55:26.489194+00:00", "trade", 9.17, 234.0]
["2026-10-02T18:55:26.489197+00:00", "trade", 9.17, 222.0]
["2026-10-02T18:55:26.489248+00:00", "trade", 9.17, 600.0]
["2026-10-02T18:55:26.489272+00:00", "trade", 9.175, 1000.0]
["2026-10-02T18:55:26.489302+00:00", "trade", 9.175, 1384.0]
["2026-10-02T18:55:26.489310+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.489355+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.489355+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.489356+00:00", "trade", 9.175, 400.0]
["2026-10-02T18:55:26.489356+00:00", "trade", 9.175, 2384.0]
["2026-10-02T18:55:26.489361+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.489362+00:00", "trade", 9.17, 300.0]
["2026-10-02T18:55:26.489362+00:00", "trade", 9.17, 500.0]
["2026-10-02T18:55:26.489365+00:00", "trade", 9.17, 184.0]
["2026-10-02T18:55:26.489368+00:00", "trade", 9.17, 1000.0]
["2026-10-02T18:55:26.489368+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.489368+00:00", "trade", 9.175, 190.0]
["2026-10-02T18:55:26.489371+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.489371+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:55:26.489374+00:00", "trade", 9.17, 592.0]
["2026-10-02T18:55:26.489392+00:00", "trade", 9.175, 484.0]
["2026-10-02T18:55:26.489479+00:00", "trade", 9.17, 1000.0]
["2026-10-02T18:55:26.489504+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.489504+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.489506+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.489506+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.489510+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.489541+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.489541+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.489543+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:55:26.489671+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.489671+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.489711+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.489731+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.489806+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.489826+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:55:26.489828+00:00", "trade", 9.17, 500.0]
["2026-10-02T18:55:26.489828+00:00", "trade", 9.17, 400.0]
["2026-10-02T18:55:26.489851+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.489851+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.489864+00:00", "trade", 9.17, 334.0]
["2026-10-02T18:55:26.489891+00:00", "trade", 9.17, 1100.0]
["2026-10-02T18:55:26.489900+00:00", "trade", 9.17, 107.0]
["2026-10-02T18:55:26.489912+00:00", "trade", 9.17, 880.0]
["2026-10-02T18:55:26.489982+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:26.489991+00:00", "trade", 9.17, 862.0]
["2026-10-02T18:55:26.489992+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.490152+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.491076+00:00", "trade", 9.17, 5.0]
["2026-10-02T18:55:26.491269+00:00", "trade", 9.17, 1192.0]
["2026-10-02T18:55:26.491395+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.491991+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.493080+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.493082+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.493082+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:26.493109+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.493109+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.493119+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.493435+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.493894+00:00", "trade", 9.17, 1100.0]
["2026-10-02T18:55:26.493951+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:55:26.494273+00:00", "trade", 9.17, 29123.0]
["2026-10-02T18:55:26.494694+00:00", "trade", 9.175, 40.0]
["2026-10-02T18:55:26.495139+00:00", "trade", 9.17, 50.0]
["2026-10-02T18:55:26.495304+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:55:26.495518+00:00", "trade", 9.17, 1056.0]
["2026-10-02T18:55:26.496426+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:55:26.501397+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:55:26.503679+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.504648+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:55:26.506407+00:00", "trade", 9.18, 90.0]
["2026-10-02T18:55:26.509678+00:00", "trade", 9.18, 98.0]
["2026-10-02T18:55:26.524043+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.546609+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:55:26.547316+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:55:26.563877+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.581640+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.597938+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.624735+00:00", "trade", 9.175, 194.0]
["2026-10-02T18:55:26.624777+00:00", "trade", 9.175, 500.0]
["2026-10-02T18:55:26.624789+00:00", "trade", 9.175, 160.0]
["2026-10-02T18:55:26.624829+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:26.624868+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:26.624886+00:00", "trade", 9.175, 730.0]
["2026-10-02T18:55:26.624907+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:26.625265+00:00", "trade", 9.175, 640.0]
["2026-10-02T18:55:26.626022+00:00", "trade", 9.1767, 61.0]
["2026-10-02T18:55:26.626446+00:00", "trade", 9.175, 600.0]
["2026-10-02T18:55:26.626507+00:00", "trade", 9.175, 66.0]
["2026-10-02T18:55:26.627733+00:00", "trade", 9.1757, 56.0]
["2026-10-02T18:55:26.643226+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:26.657020+00:00", "trade", 9.185, 20.0]
["2026-10-02T18:55:26.658671+00:00", "trade", 9.17, 500.0]
["2026-10-02T18:55:26.667575+00:00", "trade", 9.175, 576.0]
["2026-10-02T18:55:26.668820+00:00", "trade", 9.1737, 65.0]
["2026-10-02T18:55:26.671713+00:00", "trade", 9.175, 700.0]
["2026-10-02T18:55:26.722585+00:00", "trade", 9.1798, 2938.0]
["2026-10-02T18:55:26.723833+00:00", "trade", 9.1789, 131.0]
["2026-10-02T18:55:26.723902+00:00", "trade", 9.1774, 68.0]
["2026-10-02T18:55:26.724534+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:55:26.768387+00:00", "trade", 9.175, 500.0]
["2026-10-02T18:55:26.797445+00:00", "trade", 9.175, 624.0]
["2026-10-02T18:55:26.798549+00:00", "trade", 9.175, 1500.0]
["2026-10-02T18:55:26.798696+00:00", "trade", 9.175, 51.0]
["2026-10-02T18:55:26.799788+00:00", "trade", 9.175, 54.0]
["2026-10-02T18:55:26.800107+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:26.810133+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:26.840770+00:00", "trade", 9.175, 476.0]
["2026-10-02T18:55:26.841858+00:00", "trade", 9.175, 1024.0]
["2026-10-02T18:55:26.843100+00:00", "trade", 9.175, 58.0]
["2026-10-02T18:55:26.843154+00:00", "trade", 9.175, 63.0]
["2026-10-02T18:55:26.895127+00:00", "trade", 9.175, 349.0]
["2026-10-02T18:55:26.944504+00:00", "trade", 9.175, 3127.0]
["2026-10-02T18:55:26.945752+00:00", "trade", 9.175, 125.0]
["2026-10-02T18:55:26.973379+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:26.974627+00:00", "trade", 9.175, 50.0]
["2026-10-02T18:55:26.980142+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:27.105446+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:27.153210+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:27.287335+00:00", "trade", 9.1747, 1.0]
["2026-10-02T18:55:27.453956+00:00", "trade", 9.1884, 10.0]
["2026-10-02T18:55:27.507276+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:55:27.508352+00:00", "trade", 9.175, 70.0]
["2026-10-02T18:55:27.558941+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:28.022928+00:00", "trade", 9.175, 5000.0]
["2026-10-02T18:55:28.024179+00:00", "trade", 9.175, 191.0]
["2026-10-02T18:55:28.024248+00:00", "trade", 9.175, 73.0]
["2026-10-02T18:55:28.024522+00:00", "trade", 9.175, 25.0]
["2026-10-02T18:55:28.466366+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:55:28.562825+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:28.564228+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:28.600534+00:00", "trade", 9.1747, 2.0]
["2026-10-02T18:55:28.612256+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:28.660130+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:28.660439+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:28.660524+00:00", "trade", 9.175, 175.0]
["2026-10-02T18:55:29.892986+00:00", "trade", 9.1747, 2.0]
["2026-10-02T18:55:30.008616+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:30.477962+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:55:31.011408+00:00", "trade", 9.1788, 1000.0]
["2026-10-02T18:55:31.012656+00:00", "trade", 9.177, 58.0]
["2026-10-02T18:55:31.293239+00:00", "trade", 9.1757, 73.0]
["2026-10-02T18:55:31.416126+00:00", "trade", 9.1883, 8.0]
["2026-10-02T18:55:32.294363+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:55:32.660900+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:32.661146+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:32.661678+00:00", "trade", 9.175, 255.0]
["2026-10-02T18:55:32.662187+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:55:33.238614+00:00", "trade", 9.175, 9.0]
["2026-10-02T18:55:33.250314+00:00", "trade", 9.175, 4.0]
["2026-10-02T18:55:34.662632+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:34.662680+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:34.662891+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:34.663269+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:55:34.663275+00:00", "trade", 9.175, 9.0]
["2026-10-02T18:55:34.663456+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:55:34.663853+00:00", "trade", 9.175, 91.0]
["2026-10-02T18:55:34.663856+00:00", "trade", 9.175, 9.0]
["2026-10-02T18:55:34.664078+00:00", "trade", 9.175, 45.0]
["2026-10-02T18:55:34.664400+00:00", "trade", 9.175, 155.0]
["2026-10-02T18:55:34.664704+00:00", "trade", 9.175, 56.0]
["2026-10-02T18:55:35.473966+00:00", "trade", 9.1883, 100.0]
["2026-10-02T18:55:35.745179+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:36.233465+00:00", "trade", 9.1747, 2.0]
["2026-10-02T18:55:36.240773+00:00", "trade", 9.1747, 1.0]
["2026-10-02T18:55:36.769773+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:36.771256+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:38.328302+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:39.193500+00:00", "trade", 9.1883, 57.0]
["2026-10-02T18:55:39.200760+00:00", "trade", 9.1883, 2.0]
["2026-10-02T18:55:41.119365+00:00", "trade", 9.175, 4.0]
["2026-10-02T18:55:41.511112+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:41.915374+00:00", "trade", 9.183, 100.0]
["2026-10-02T18:55:42.284735+00:00", "trade", 9.1753, 11.0]
["2026-10-02T18:55:44.983790+00:00", "trade", 9.1753, 11.0]
["2026-10-02T18:55:48.309435+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:48.310689+00:00", "trade", 9.1759, 50.0]
["2026-10-02T18:55:48.462112+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:55:48.462115+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:48.463369+00:00", "trade", 9.175, 23.0]
["2026-10-02T18:55:48.803157+00:00", "trade", 9.1746, 1.0]
["2026-10-02T18:55:49.435663+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:51.219353+00:00", "trade", 9.18, 3.0]
["2026-10-02T18:55:51.219356+00:00", "trade", 9.18, 125.0]
["2026-10-02T18:55:51.220015+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:55:51.220030+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:51.220159+00:00", "trade", 9.17, 11.0]
["2026-10-02T18:55:52.853045+00:00", "trade", 9.1753, 5.0]
["2026-10-02T18:55:54.804056+00:00", "trade", 9.18, 5.0]
["2026-10-02T18:55:54.806777+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:55:55.254194+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:55:55.254835+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:55:55.255277+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:55:55.255286+00:00", "trade", 9.18, 161.0]
["2026-10-02T18:55:55.255292+00:00", "trade", 9.18, 739.0]
["2026-10-02T18:55:55.255539+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:55.255554+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:55:55.255575+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:55.256546+00:00", "trade", 9.1799, 51.0]
["2026-10-02T18:55:55.277101+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:55:55.573612+00:00", "trade", 9.1881, 100.0]
["2026-10-02T18:55:55.580666+00:00", "trade", 9.1881, 100.0]
["2026-10-02T18:55:55.584338+00:00", "trade", 9.1881, 100.0]
["2026-10-02T18:55:55.587565+00:00", "trade", 9.1881, 100.0]
["2026-10-02T18:55:56.457632+00:00", "trade", 9.175, 4.0]
["2026-10-02T18:55:58.228393+00:00", "trade", 9.1754, 11.0]
["2026-10-02T18:55:59.563634+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:55:59.838091+00:00", "trade", 9.179, 1000.0]
["2026-10-02T18:55:59.839345+00:00", "trade", 9.1791, 50.0]
["2026-10-02T18:55:59.839408+00:00", "trade", 9.1792, 67.0]
["2026-10-02T18:56:00.008642+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:01.260428+00:00", "trade", 9.175, 800.0]
["2026-10-02T18:56:01.264001+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:01.265014+00:00", "trade", 9.175, 126.0]
["2026-10-02T18:56:01.265078+00:00", "trade", 9.175, 249.0]
["2026-10-02T18:56:01.265141+00:00", "trade", 9.175, 25.0]
["2026-10-02T18:56:02.374304+00:00", "trade", 9.1746, 1.0]
["2026-10-02T18:56:02.375344+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:56:02.424739+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:02.424800+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:56:02.425988+00:00", "trade", 9.175, 51.0]
["2026-10-02T18:56:02.426351+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:02.433199+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:56:04.018701+00:00", "trade", 9.1771, 21.0]
["2026-10-02T18:56:04.264777+00:00", "trade", 9.175, 25.0]
["2026-10-02T18:56:04.338609+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:56:04.357052+00:00", "trade", 9.175, 500.0]
["2026-10-02T18:56:04.358302+00:00", "trade", 9.175, 55.0]
["2026-10-02T18:56:05.114070+00:00", "trade", 9.175, 1500.0]
["2026-10-02T18:56:05.115318+00:00", "trade", 9.175, 62.0]
["2026-10-02T18:56:05.115384+00:00", "trade", 9.175, 54.0]
["2026-10-02T18:56:05.264396+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:05.265776+00:00", "trade", 9.175, 4.0]
["2026-10-02T18:56:05.510272+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:05.683127+00:00", "trade", 9.183, 200.0]
["2026-10-02T18:56:06.264338+00:00", "trade", 9.175, 25.0]
["2026-10-02T18:56:06.787719+00:00", "trade", 9.17, 430.0]
["2026-10-02T18:56:06.788843+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:56:07.199582+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:56:07.226884+00:00", "trade", 9.175, 600.0]
["2026-10-02T18:56:07.696445+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:07.725711+00:00", "trade", 9.175, 700.0]
["2026-10-02T18:56:08.527612+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:09.601627+00:00", "trade", 9.1745, 1.0]
["2026-10-02T18:56:09.984498+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:10.105810+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:10.105840+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:10.105840+00:00", "trade", 9.175, 141.0]
["2026-10-02T18:56:10.110561+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:56:10.110561+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:10.110564+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:10.121194+00:00", "trade", 9.175, 59.0]
["2026-10-02T18:56:11.797766+00:00", "trade", 9.175, 241.0]
["2026-10-02T18:56:11.797847+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:11.800917+00:00", "trade", 9.175, 459.0]
["2026-10-02T18:56:11.802165+00:00", "trade", 9.1745, 55.0]
["2026-10-02T18:56:12.263697+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:56:12.474445+00:00", "trade", 9.1856, 100.0]
["2026-10-02T18:56:12.483214+00:00", "trade", 9.1856, 59.0]
["2026-10-02T18:56:12.578348+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:12.579497+00:00", "trade", 9.175, 113.0]
["2026-10-02T18:56:12.597044+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:56:12.632865+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:56:12.657404+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:56:12.733722+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:56:12.735926+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:56:12.791929+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:56:14.597155+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:56:14.601005+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:56:14.601020+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:56:18.466705+00:00", "trade", 9.176, 12.0]
["2026-10-02T18:56:21.020593+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:22.005828+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:22.009307+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:22.010715+00:00", "trade", 9.175, 605.0]
["2026-10-02T18:56:22.010778+00:00", "trade", 9.175, 273.0]
["2026-10-02T18:56:22.605266+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:56:23.111133+00:00", "trade", 9.1829, 100.0]
["2026-10-02T18:56:23.146461+00:00", "trade", 9.1861, 100.0]
["2026-10-02T18:56:23.153281+00:00", "trade", 9.1861, 25.0]
["2026-10-02T18:56:23.157184+00:00", "trade", 9.1861, 14.0]
["2026-10-02T18:56:23.160691+00:00", "trade", 9.1861, 21.0]
["2026-10-02T18:56:23.164278+00:00", "trade", 9.1861, 45.0]
["2026-10-02T18:56:23.175725+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:23.413629+00:00", "trade", 9.1861, 15.0]
["2026-10-02T18:56:23.416458+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:23.420184+00:00", "trade", 9.1861, 12.0]
["2026-10-02T18:56:23.423730+00:00", "trade", 9.1861, 6.0]
["2026-10-02T18:56:23.457668+00:00", "trade", 9.1701, 8178.0]
["2026-10-02T18:56:23.458056+00:00", "trade", 9.1701, 1.0]
["2026-10-02T18:56:23.458751+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:23.458919+00:00", "trade", 9.1711, 142.0]
["2026-10-02T18:56:23.459190+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:56:23.459993+00:00", "trade", 9.1725, 50.0]
["2026-10-02T18:56:26.264002+00:00", "trade", 9.175, 25.0]
["2026-10-02T18:56:26.264061+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:28.617328+00:00", "trade", 9.1743, 5.0]
["2026-10-02T18:56:28.628027+00:00", "trade", 9.1743, 2.0]
["2026-10-02T18:56:30.008668+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:32.246197+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:56:33.595027+00:00", "trade", 9.186, 100.0]
["2026-10-02T18:56:34.267036+00:00", "trade", 9.175, 4.0]
["2026-10-02T18:56:34.267767+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:56:36.641232+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:56:36.641232+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:56:36.642287+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:56:36.642844+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:56:36.659449+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:36.659512+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:36.663590+00:00", "trade", 9.175, 998.0]
["2026-10-02T18:56:36.664110+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:36.664137+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:36.666149+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:36.666399+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:56:36.666423+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:36.666427+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:56:36.666427+00:00", "trade", 9.175, 600.0]
["2026-10-02T18:56:36.666429+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:56:36.666432+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:36.666471+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:36.666724+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:56:36.666905+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:36.666905+00:00", "trade", 9.175, 700.0]
["2026-10-02T18:56:36.666907+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:56:36.667281+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:36.667281+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:36.667401+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:36.667430+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:36.667740+00:00", "trade", 9.1754, 51.0]
["2026-10-02T18:56:36.667762+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:36.667896+00:00", "trade", 9.175, 330.0]
["2026-10-02T18:56:36.669922+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:36.697484+00:00", "trade", 9.175, 1000.0]
["2026-10-02T18:56:36.701958+00:00", "trade", 9.175, 300.0]
["2026-10-02T18:56:38.631068+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:56:39.080229+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:56:40.555426+00:00", "trade", 9.1742, 2.0]
["2026-10-02T18:56:40.557026+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:40.557510+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:40.557522+00:00", "trade", 9.175, 39.0]
["2026-10-02T18:56:40.594131+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:40.594478+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:40.594879+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:40.594970+00:00", "trade", 9.175, 39.0]
["2026-10-02T18:56:40.629411+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:40.629887+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:40.629932+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:40.688056+00:00", "trade", 9.175, 105.0]
["2026-10-02T18:56:40.688667+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:40.689068+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:40.689108+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:40.689304+00:00", "trade", 9.1747, 50.0]
["2026-10-02T18:56:40.689549+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:40.857335+00:00", "trade", 9.175, 195.0]
["2026-10-02T18:56:42.275263+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:45.313714+00:00", "trade", 9.1859, 100.0]
["2026-10-02T18:56:45.471861+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:45.601665+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:45.744034+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:48.114772+00:00", "trade", 9.1859, 27.0]
["2026-10-02T18:56:48.116327+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:48.116761+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:48.119839+00:00", "trade", 9.1859, 6.0]
["2026-10-02T18:56:48.164378+00:00", "trade", 9.175, 39.0]
["2026-10-02T18:56:48.164438+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:48.164820+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:48.165257+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:48.388195+00:00", "trade", 9.1742, 1.0]
["2026-10-02T18:56:48.413581+00:00", "trade", 9.1826, 100.0]
["2026-10-02T18:56:48.468706+00:00", "trade", 9.1727, 17.0]
["2026-10-02T18:56:48.872534+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:48.893731+00:00", "trade", 9.175, 401.0]
["2026-10-02T18:56:49.058472+00:00", "trade", 9.175, 10.0]
["2026-10-02T18:56:49.257245+00:00", "trade", 9.175, 10.0]
["2026-10-02T18:56:49.741446+00:00", "trade", 9.1764, 46.0]
["2026-10-02T18:56:52.072633+00:00", "trade", 9.1827, 37.0]
["2026-10-02T18:56:52.260132+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:52.263846+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:56:52.263906+00:00", "trade", 9.175, 10.0]
["2026-10-02T18:56:52.264099+00:00", "trade", 9.175, 10.0]
["2026-10-02T18:56:52.264132+00:00", "trade", 9.175, 10.0]
["2026-10-02T18:56:52.356349+00:00", "trade", 9.175, 10.0]
["2026-10-02T18:56:52.356412+00:00", "trade", 9.175, 10.0]
["2026-10-02T18:56:52.524627+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:56:53.461705+00:00", "trade", 9.1751, 25.0]
["2026-10-02T18:56:55.137366+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:55.137366+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:55.137841+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:56.899138+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:56.900617+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:56.901920+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:56:57.134352+00:00", "trade", 9.1738, 1.0]
["2026-10-02T18:56:57.694706+00:00", "trade", 9.1745, 34.0]
["2026-10-02T18:56:58.072489+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:56:58.076552+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:56:58.100047+00:00", "trade", 9.175, 180.0]
["2026-10-02T18:56:58.261137+00:00", "trade", 9.175, 190.0]
["2026-10-02T18:56:58.261359+00:00", "trade", 9.175, 130.0]
["2026-10-02T18:56:58.276994+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:56:59.983961+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:56:59.984716+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:57:00.008679+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:00.903794+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:00.911350+00:00", "trade", 9.175, 771.0]
["2026-10-02T18:57:01.275012+00:00", "trade", 9.1826, 100.0]
["2026-10-02T18:57:01.546784+00:00", "trade", 9.18, 7.0]
["2026-10-02T18:57:01.547915+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:57:01.833501+00:00", "trade", 9.1826, 1.0]
["2026-10-02T18:57:02.480051+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:04.326907+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:57:04.328510+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:04.332590+00:00", "trade", 9.175, 325.0]
["2026-10-02T18:57:06.329541+00:00", "trade", 9.175, 2.0]
["2026-10-02T18:57:06.329890+00:00", "trade", 9.175, 1.0]
["2026-10-02T18:57:08.819046+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:57:08.826152+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:08.868712+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:08.869515+00:00", "trade", 9.175, 139.0]
["2026-10-02T18:57:08.869960+00:00", "trade", 9.175, 50.0]
["2026-10-02T18:57:08.920490+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:09.054134+00:00", "trade", 9.1734, 9.0]
["2026-10-02T18:57:11.568974+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:57:13.129710+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:13.130958+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:13.132040+00:00", "trade", 9.175, 5.0]
["2026-10-02T18:57:13.135102+00:00", "trade", 9.175, 322.0]
["2026-10-02T18:57:14.369269+00:00", "trade", 9.1859, 100.0]
["2026-10-02T18:57:15.190130+00:00", "trade", 9.175, 20.0]
["2026-10-02T18:57:15.190151+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:57:15.190259+00:00", "trade", 9.175, 42.0]
["2026-10-02T18:57:15.191561+00:00", "trade", 9.18, 31.0]
["2026-10-02T18:57:15.253809+00:00", "trade", 9.175, 170.0]
["2026-10-02T18:57:15.260296+00:00", "trade", 9.175, 80.0]
["2026-10-02T18:57:16.368358+00:00", "trade", 9.1859, 48.0]
["2026-10-02T18:57:16.369997+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:16.370382+00:00", "trade", 9.175, 217.0]
["2026-10-02T18:57:17.293979+00:00", "trade", 9.1733, 1.0]
["2026-10-02T18:57:17.295717+00:00", "trade", 9.175, 4.0]
["2026-10-02T18:57:17.914593+00:00", "trade", 9.177, 20.0]
["2026-10-02T18:57:17.915703+00:00", "trade", 9.17, 2.0]
["2026-10-02T18:57:18.230991+00:00", "trade", 9.1719, 107.0]
["2026-10-02T18:57:18.470704+00:00", "trade", 9.175, 5.0]
["2026-10-02T18:57:19.008052+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:57:19.010455+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:19.353361+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:57:20.417119+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:20.417570+00:00", "trade", 9.175, 296.0]
["2026-10-02T18:57:21.264218+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:21.405514+00:00", "trade", 9.175, 25.0]
["2026-10-02T18:57:22.332474+00:00", "trade", 9.1733, 100.0]
["2026-10-02T18:57:22.505917+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:22.506621+00:00", "trade", 9.175, 102.0]
["2026-10-02T18:57:22.638151+00:00", "trade", 9.1701, 905.0]
["2026-10-02T18:57:22.835748+00:00", "trade", 9.1858, 100.0]
["2026-10-02T18:57:22.908013+00:00", "trade", 9.1787, 1099.0]
["2026-10-02T18:57:22.909261+00:00", "trade", 9.1749, 64.0]
["2026-10-02T18:57:23.463703+00:00", "trade", 9.1749, 21.0]
["2026-10-02T18:57:26.133192+00:00", "trade", 9.175, 10.0]
["2026-10-02T18:57:26.705929+00:00", "trade", 9.1744, 1.0]
["2026-10-02T18:57:27.216915+00:00", "trade", 9.1744, 74.0]
["2026-10-02T18:57:27.217068+00:00", "trade", 9.1738, 6.0]
["2026-10-02T18:57:27.217429+00:00", "trade", 9.1743, 8.0]
["2026-10-02T18:57:27.421585+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:29.751398+00:00", "trade", 9.1858, 11.0]
["2026-10-02T18:57:29.754363+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:29.760013+00:00", "trade", 9.1858, 36.0]
["2026-10-02T18:57:29.909661+00:00", "trade", 9.175, 175.0]
["2026-10-02T18:57:30.008710+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:30.473834+00:00", "trade", 9.1751, 9.0]
["2026-10-02T18:57:31.796530+00:00", "trade", 9.17, 5.0]
["2026-10-02T18:57:31.796568+00:00", "trade", 9.17, 17.0]
["2026-10-02T18:57:31.796658+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:32.505427+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:33.264394+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:33.292036+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:37.229151+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:37.253569+00:00", "trade", 9.1858, 700.0]
["2026-10-02T18:57:37.271579+00:00", "trade", 9.175, 700.0]
["2026-10-02T18:57:37.316593+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:37.851241+00:00", "trade", 9.1858, 100.0]
["2026-10-02T18:57:37.860924+00:00", "trade", 9.1858, 100.0]
["2026-10-02T18:57:37.864819+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:37.866012+00:00", "trade", 9.1858, 100.0]
["2026-10-02T18:57:38.047161+00:00", "trade", 9.1751, 1.0]
["2026-10-02T18:57:38.055683+00:00", "trade", 9.1751, 1.0]
["2026-10-02T18:57:38.696427+00:00", "trade", 9.1858, 300.0]
["2026-10-02T18:57:38.999076+00:00", "trade", 9.175, 24.0]
["2026-10-02T18:57:38.999139+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:39.341107+00:00", "trade", 9.175, 160.0]
["2026-10-02T18:57:39.383403+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:57:39.390972+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:57:39.391095+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:57:39.391098+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:57:39.479298+00:00", "trade", 9.175, 40.0]
["2026-10-02T18:57:39.548012+00:00", "trade", 9.175, 80.0]
["2026-10-02T18:57:42.660901+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:57:42.841888+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:42.841938+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:43.154607+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:57:44.215953+00:00", "trade", 9.17, 7.0]
["2026-10-02T18:57:44.216662+00:00", "trade", 9.17, 4.0]
["2026-10-02T18:57:44.257003+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:57:44.897284+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:57:45.069676+00:00", "trade", 9.175, 35.0]
["2026-10-02T18:57:45.073407+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:45.073477+00:00", "trade", 9.175, 91.0]
["2026-10-02T18:57:45.994882+00:00", "trade", 9.1752, 300.0]
["2026-10-02T18:57:48.555988+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:48.929175+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:48.930514+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:50.520569+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:50.534527+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:50.782808+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:50.783283+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:50.800951+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:50.813217+00:00", "trade", 9.175, 62.0]
["2026-10-02T18:57:50.826752+00:00", "trade", 9.175, 601.0]
["2026-10-02T18:57:50.827368+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:50.831055+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:50.831497+00:00", "trade", 9.175, 162.0]
["2026-10-02T18:57:50.869120+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:57:51.400654+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:51.400889+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:51.585393+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:54.021582+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:54.171032+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:54.361121+00:00", "trade", 9.175, 25.0]
["2026-10-02T18:57:54.362023+00:00", "trade", 9.175, 807.0]
["2026-10-02T18:57:54.362513+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:54.362621+00:00", "trade", 9.175, 131.0]
["2026-10-02T18:57:54.370972+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:57:54.371084+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:54.372220+00:00", "trade", 9.175, 51.0]
["2026-10-02T18:57:55.316194+00:00", "trade", 9.175, 4.0]
["2026-10-02T18:57:56.233608+00:00", "trade", 9.175, 2.0]
["2026-10-02T18:57:56.288579+00:00", "trade", 9.1858, 12.0]
["2026-10-02T18:57:56.293463+00:00", "trade", 9.1858, 10.0]
["2026-10-02T18:57:56.297038+00:00", "trade", 9.1858, 8.0]
["2026-10-02T18:57:56.300527+00:00", "trade", 9.1858, 42.0]
["2026-10-02T18:57:56.307849+00:00", "trade", 9.1858, 6.0]
["2026-10-02T18:57:56.318086+00:00", "trade", 9.1858, 15.0]
["2026-10-02T18:57:57.380035+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:57.614188+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:57:57.615818+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:57.634463+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:57:57.695764+00:00", "trade", 9.175, 218.0]
["2026-10-02T18:57:57.698052+00:00", "trade", 9.1745, 1000.0]
["2026-10-02T18:58:00.008736+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:00.897643+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:00.897643+00:00", "trade", 9.18, 250.0]
["2026-10-02T18:58:00.899887+00:00", "trade", 9.175, 96.0]
["2026-10-02T18:58:00.910787+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:58:01.109242+00:00", "trade", 9.17, 800.0]
["2026-10-02T18:58:01.719493+00:00", "trade", 9.175, 7.0]
["2026-10-02T18:58:02.021120+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:58:02.021352+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:58:02.021376+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:58:02.021592+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:58:02.021597+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:02.021642+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:02.021983+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:02.022127+00:00", "trade", 9.18, 3.0]
["2026-10-02T18:58:02.022374+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:02.022409+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:02.053534+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:58:02.061076+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:58:02.250434+00:00", "trade", 9.175, 750.0]
["2026-10-02T18:58:02.251682+00:00", "trade", 9.1753, 53.0]
["2026-10-02T18:58:02.652434+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020555+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:58:03.020561+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.020561+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:58:03.020564+00:00", "trade", 9.18, 180.0]
["2026-10-02T18:58:03.020564+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.020568+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.020568+00:00", "trade", 9.18, 389.0]
["2026-10-02T18:58:03.020570+00:00", "trade", 9.18, 1500.0]
["2026-10-02T18:58:03.020575+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.020575+00:00", "trade", 9.18, 109.0]
["2026-10-02T18:58:03.020579+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.020579+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:58:03.020579+00:00", "trade", 9.18, 109.0]
["2026-10-02T18:58:03.020585+00:00", "trade", 9.18, 109.0]
["2026-10-02T18:58:03.020585+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:58:03.020585+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:58:03.020585+00:00", "trade", 9.18, 4.0]
["2026-10-02T18:58:03.020590+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:58:03.020590+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:58:03.020595+00:00", "trade", 9.18, 900.0]
["2026-10-02T18:58:03.020595+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:58:03.020595+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:58:03.020595+00:00", "trade", 9.18, 400.0]
["2026-10-02T18:58:03.020600+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.020600+00:00", "trade", 9.18, 15.0]
["2026-10-02T18:58:03.020600+00:00", "trade", 9.18, 900.0]
["2026-10-02T18:58:03.020606+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.020606+00:00", "trade", 9.18, 1600.0]
["2026-10-02T18:58:03.020606+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:58:03.020609+00:00", "trade", 9.18, 4700.0]
["2026-10-02T18:58:03.020609+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:58:03.020613+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.020613+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:58:03.020615+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.020615+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:58:03.020621+00:00", "trade", 9.18, 900.0]
["2026-10-02T18:58:03.020625+00:00", "trade", 9.18, 1600.0]
["2026-10-02T18:58:03.020630+00:00", "trade", 9.18, 8500.0]
["2026-10-02T18:58:03.020630+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:58:03.020720+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020732+00:00", "trade", 9.18, 1500.0]
["2026-10-02T18:58:03.020738+00:00", "trade", 9.18, 6.0]
["2026-10-02T18:58:03.020741+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.020745+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.020750+00:00", "trade", 9.18, 168.0]
["2026-10-02T18:58:03.020750+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:58:03.020750+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.020755+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:58:03.020755+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.020760+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.020760+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:58:03.020760+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020765+00:00", "trade", 9.18, 700.0]
["2026-10-02T18:58:03.020765+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020765+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020765+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020770+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020775+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020780+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020785+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020791+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020791+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020795+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020795+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020795+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020795+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020801+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020801+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020805+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020805+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020810+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020810+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020836+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020840+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020845+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020845+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020850+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020850+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020875+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.020951+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:03.021006+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:58:03.021016+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:58:03.021041+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:58:03.021081+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:58:03.021096+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.021100+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.021101+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:58:03.021121+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:58:03.021131+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:58:03.021135+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.021151+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:58:03.021161+00:00", "quote", 9.18, 9.18]
["2026-10-02T18:58:03.021191+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021191+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021191+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021217+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021221+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021241+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021252+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021312+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021312+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021347+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021352+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021387+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021392+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021402+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021402+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021402+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021430+00:00", "trade", 9.18, 600.0]
["2026-10-02T18:58:03.021467+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021492+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021493+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.021527+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021559+00:00", "trade", 9.18, 30.0]
["2026-10-02T18:58:03.021577+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021589+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:58:03.021707+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:58:03.021707+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:58:03.021748+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021748+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021753+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021788+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021793+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021830+00:00", "trade", 9.18, 63.0]
["2026-10-02T18:58:03.021890+00:00", "trade", 9.18, 52.0]
["2026-10-02T18:58:03.021913+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.021956+00:00", "trade", 9.18, 53.0]
["2026-10-02T18:58:03.022013+00:00", "trade", 9.18, 108.0]
["2026-10-02T18:58:03.022067+00:00", "trade", 9.1791, 57.0]
["2026-10-02T18:58:03.022103+00:00", "trade", 9.18, 59.0]
["2026-10-02T18:58:03.022122+00:00", "trade", 9.18, 55.0]
["2026-10-02T18:58:03.022161+00:00", "trade", 9.18, 88.0]
["2026-10-02T18:58:03.022179+00:00", "trade", 9.18, 119.0]
["2026-10-02T18:58:03.022233+00:00", "trade", 9.18, 56.0]
["2026-10-02T18:58:03.022290+00:00", "trade", 9.18, 51.0]
["2026-10-02T18:58:03.022389+00:00", "trade", 9.18, 412.0]
["2026-10-02T18:58:03.022509+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.022838+00:00", "trade", 9.18, 10.0]
["2026-10-02T18:58:03.023258+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:58:03.023655+00:00", "trade", 9.18, 670.0]
["2026-10-02T18:58:03.023712+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.023854+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:58:03.024058+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:58:03.024309+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.024815+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.024855+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.024990+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.025096+00:00", "trade", 9.1811, 50.0]
["2026-10-02T18:58:03.025927+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.029760+00:00", "trade", 9.1775, 30.0]
["2026-10-02T18:58:03.031175+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.031185+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.037527+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:58:03.040471+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:58:03.041535+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.049529+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.049559+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.049599+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.049854+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.071932+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.100683+00:00", "trade", 9.185, 30.0]
["2026-10-02T18:58:03.119042+00:00", "trade", 9.1792, 49.0]
["2026-10-02T18:58:03.120823+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.125169+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.171349+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:03.331564+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:58:04.021692+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:04.297890+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:05.101252+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:05.509347+00:00", "trade", 9.1788, 6.0]
["2026-10-02T18:58:05.518077+00:00", "trade", 9.1788, 2.0]
["2026-10-02T18:58:07.341033+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:08.332656+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:58:09.280707+00:00", "trade", 9.1771, 17.0]
["2026-10-02T18:58:09.434951+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:09.442178+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:09.442409+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:09.443116+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:09.443136+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:09.549553+00:00", "trade", 9.1757, 79.0]
["2026-10-02T18:58:10.694423+00:00", "trade", 9.1856, 16.0]
["2026-10-02T18:58:10.703886+00:00", "trade", 9.1856, 2.0]
["2026-10-02T18:58:11.999246+00:00", "trade", 9.1869, 1000.0]
["2026-10-02T18:58:12.000356+00:00", "trade", 9.18, 3.0]
["2026-10-02T18:58:12.272159+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:16.334571+00:00", "trade", 9.1854, 28.0]
["2026-10-02T18:58:17.263619+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:17.264174+00:00", "trade", 9.185, 25.0]
["2026-10-02T18:58:17.734890+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:17.754861+00:00", "trade", 9.1791, 4.0]
["2026-10-02T18:58:18.056190+00:00", "trade", 9.1754, 100.0]
["2026-10-02T18:58:19.594020+00:00", "trade", 9.1754, 4.0]
["2026-10-02T18:58:19.680109+00:00", "trade", 9.185, 192.0]
["2026-10-02T18:58:19.680590+00:00", "trade", 9.185, 400.0]
["2026-10-02T18:58:19.680593+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:58:21.871335+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:24.954693+00:00", "trade", 9.1851, 900.0]
["2026-10-02T18:58:26.093620+00:00", "trade", 9.1851, 1.0]
["2026-10-02T18:58:30.008767+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:31.483366+00:00", "trade", 9.185, 7.0]
["2026-10-02T18:58:31.504149+00:00", "trade", 9.185, 35.0]
["2026-10-02T18:58:32.171563+00:00", "trade", 9.176, 300.0]
["2026-10-02T18:58:33.514100+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:33.514126+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:58:33.514657+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:33.514697+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:33.516661+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:33.520059+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:33.570479+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:34.083992+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:34.267705+00:00", "trade", 9.1784, 17.0]
["2026-10-02T18:58:34.593895+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:34.909267+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:58:34.910313+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:36.645867+00:00", "trade", 9.185, 1000.0]
["2026-10-02T18:58:36.646889+00:00", "trade", 9.18, 3.0]
["2026-10-02T18:58:37.108104+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:38.195822+00:00", "trade", 9.18, 3.0]
["2026-10-02T18:58:38.196940+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:40.438662+00:00", "trade", 9.181, 1500.0]
["2026-10-02T18:58:40.439913+00:00", "trade", 9.1835, 53.0]
["2026-10-02T18:58:41.492534+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:41.593924+00:00", "trade", 9.1758, 100.0]
["2026-10-02T18:58:47.119636+00:00", "trade", 9.185, 4.0]
["2026-10-02T18:58:48.064142+00:00", "trade", 9.1882, 465.0]
["2026-10-02T18:58:51.263667+00:00", "trade", 9.185, 50.0]
["2026-10-02T18:58:54.059282+00:00", "trade", 9.19, 20.0]
["2026-10-02T18:58:54.059285+00:00", "trade", 9.19, 280.0]
["2026-10-02T18:58:54.059298+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:54.059764+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:54.059809+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:54.061393+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:55.316361+00:00", "trade", 9.1752, 100.0]
["2026-10-02T18:58:56.060065+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:58:57.135703+00:00", "trade", 9.1792, 17.0]
["2026-10-02T18:58:59.133827+00:00", "trade", 9.185, 4.0]
["2026-10-02T18:58:59.134458+00:00", "trade", 9.185, 5.0]
["2026-10-02T18:59:00.008803+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:00.540168+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:00.544938+00:00", "trade", 9.185, 701.0]
["2026-10-02T18:59:00.549320+00:00", "trade", 9.185, 199.0]
["2026-10-02T18:59:00.981902+00:00", "trade", 9.185, 236.0]
["2026-10-02T18:59:00.981999+00:00", "trade", 9.185, 74.0]
["2026-10-02T18:59:04.521735+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:59:04.521958+00:00", "trade", 9.18, 29.0]
["2026-10-02T18:59:04.869652+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:04.870088+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:06.342479+00:00", "trade", 9.1755, 100.0]
["2026-10-02T18:59:07.848377+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:08.150441+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:10.441703+00:00", "trade", 9.1864, 29.0]
["2026-10-02T18:59:11.125161+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:12.521705+00:00", "trade", 9.1864, 6.0]
["2026-10-02T18:59:12.522411+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:14.008089+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:59:14.008698+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:14.016244+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:59:14.016487+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:14.016527+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:14.020963+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:59:14.021208+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:14.021248+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:14.021450+00:00", "trade", 9.19, 24.0]
["2026-10-02T18:59:14.021584+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:14.021584+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:14.021865+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:14.021945+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:14.022306+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:14.022346+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:14.227770+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:14.513613+00:00", "trade", 9.1849, 1.0]
["2026-10-02T18:59:16.153318+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:17.004273+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:17.051073+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:17.052192+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:59:19.566936+00:00", "trade", 9.1849, 100.0]
["2026-10-02T18:59:19.993778+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:23.076749+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:59:25.080793+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:59:25.080796+00:00", "trade", 9.185, 3.0]
["2026-10-02T18:59:25.081778+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:25.081858+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:25.081858+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:25.082339+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:25.088943+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:59:25.089982+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:25.203818+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:26.038056+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:59:27.080568+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:59:27.084760+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:27.084814+00:00", "trade", 9.185, 187.0]
["2026-10-02T18:59:27.085071+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:27.099519+00:00", "trade", 9.185, 386.0]
["2026-10-02T18:59:27.100845+00:00", "trade", 9.19, 63.0]
["2026-10-02T18:59:27.100908+00:00", "trade", 9.19, 79.0]
["2026-10-02T18:59:27.969120+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:29.720137+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:29.752701+00:00", "trade", 9.1801, 17.0]
["2026-10-02T18:59:30.008819+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:31.681681+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:31.683215+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:32.344899+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:32.484146+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:33.354385+00:00", "trade", 9.1846, 100.0]
["2026-10-02T18:59:33.553756+00:00", "trade", 9.1846, 300.0]
["2026-10-02T18:59:33.564173+00:00", "trade", 9.1846, 100.0]
["2026-10-02T18:59:33.568034+00:00", "trade", 9.1846, 100.0]
["2026-10-02T18:59:33.572073+00:00", "trade", 9.1846, 100.0]
["2026-10-02T18:59:33.575609+00:00", "trade", 9.1846, 600.0]
["2026-10-02T18:59:33.578800+00:00", "trade", 9.1846, 200.0]
["2026-10-02T18:59:34.325435+00:00", "trade", 9.185, 3.0]
["2026-10-02T18:59:34.325534+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:34.325613+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:34.325613+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:34.326479+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:34.326596+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:34.330803+00:00", "trade", 9.185, 1.0]
["2026-10-02T18:59:34.331425+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:34.358426+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:34.371682+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:34.371715+00:00", "trade", 9.185, 400.0]
["2026-10-02T18:59:34.371719+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:34.371721+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:34.371721+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:59:34.371724+00:00", "trade", 9.185, 135.0]
["2026-10-02T18:59:34.371727+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:59:34.371760+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:34.371763+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:59:34.372999+00:00", "trade", 9.186, 53.0]
["2026-10-02T18:59:34.375515+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:59:34.375515+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:59:34.375519+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:59:34.375773+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:34.376079+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:34.376084+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:34.376119+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:34.377081+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:34.383894+00:00", "trade", 9.18, 300.0]
["2026-10-02T18:59:34.383987+00:00", "trade", 9.18, 51.0]
["2026-10-02T18:59:34.384045+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:59:34.384099+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:59:34.384153+00:00", "trade", 9.18, 349.0]
["2026-10-02T18:59:34.384168+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:34.384478+00:00", "trade", 9.18, 19.0]
["2026-10-02T18:59:34.384577+00:00", "trade", 9.18, 981.0]
["2026-10-02T18:59:34.384649+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:34.390627+00:00", "trade", 9.185, 109.0]
["2026-10-02T18:59:34.391355+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:34.433678+00:00", "trade", 9.18, 7.0]
["2026-10-02T18:59:35.325480+00:00", "trade", 9.1754, 100.0]
["2026-10-02T18:59:35.329735+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:59:35.336805+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:35.337118+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:36.467475+00:00", "trade", 9.178, 100.0]
["2026-10-02T18:59:36.894698+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:37.555396+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:39.569069+00:00", "trade", 9.185, 300.0]
["2026-10-02T18:59:39.570176+00:00", "trade", 9.18, 2.0]
["2026-10-02T18:59:39.570320+00:00", "trade", 9.1817, 51.0]
["2026-10-02T18:59:40.588405+00:00", "trade", 9.185, 1.0]
["2026-10-02T18:59:42.523703+00:00", "trade", 9.1839, 22.0]
["2026-10-02T18:59:42.540636+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:42.724341+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:42.925706+00:00", "trade", 9.1839, 8.0]
["2026-10-02T18:59:43.353856+00:00", "trade", 9.1841, 1.0]
["2026-10-02T18:59:45.374224+00:00", "trade", 9.1844, 1.0]
["2026-10-02T18:59:47.690195+00:00", "trade", 9.185, 87.0]
["2026-10-02T18:59:47.716002+00:00", "trade", 9.185, 200.0]
["2026-10-02T18:59:47.716014+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:47.802882+00:00", "trade", 9.185, 172.0]
["2026-10-02T18:59:47.937918+00:00", "trade", 9.185, 1.0]
["2026-10-02T18:59:47.938528+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:47.938969+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:48.094299+00:00", "trade", 9.1845, 10.0]
["2026-10-02T18:59:48.102452+00:00", "trade", 9.1845, 2.0]
["2026-10-02T18:59:48.249003+00:00", "trade", 9.185, 8.0]
["2026-10-02T18:59:51.111949+00:00", "trade", 9.185, 1.0]
["2026-10-02T18:59:51.135831+00:00", "trade", 9.185, 15.0]
["2026-10-02T18:59:51.205856+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:59:51.307225+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:51.318988+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:59:54.165912+00:00", "trade", 9.18, 33.0]
["2026-10-02T18:59:54.165996+00:00", "trade", 9.18, 819.0]
["2026-10-02T18:59:54.166480+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:59:56.034012+00:00", "trade", 9.1841, 29.0]
["2026-10-02T18:59:58.036280+00:00", "trade", 9.18, 500.0]
["2026-10-02T18:59:58.037374+00:00", "trade", 9.18, 2.0]
["2026-10-02T19:00:00.008861+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:00:01.533883+00:00", "trade", 9.1841, 12.0]
["2026-10-02T19:00:01.542992+00:00", "trade", 9.1841, 11.0]
["2026-10-02T19:00:02.297508+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:00:02.298084+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:00:03.265407+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:00:03.627974+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:00:03.712109+00:00", "trade", 9.185, 9.0]
["2026-10-02T19:00:04.126907+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:00:04.127539+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:00:04.128030+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:00:04.195731+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:00:05.870213+00:00", "trade", 9.185, 130.0]
["2026-10-02T19:00:06.526333+00:00", "trade", 9.18, 1000.0]
["2026-10-02T19:00:06.526940+00:00", "trade", 9.18, 600.0]
["2026-10-02T19:00:06.527584+00:00", "trade", 9.1814, 55.0]
["2026-10-02T19:00:08.332705+00:00", "trade", 9.1835, 19.0]
["2026-10-02T19:00:09.314391+00:00", "trade", 9.1834, 100.0]
["2026-10-02T19:00:09.606407+00:00", "trade", 9.185, 1000.0]
["2026-10-02T19:00:09.607412+00:00", "trade", 9.18, 3.0]
["2026-10-02T19:00:09.612774+00:00", "trade", 9.1823, 6.0]
["2026-10-02T19:00:09.612834+00:00", "trade", 9.1833, 12.0]
["2026-10-02T19:00:09.615134+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:00:09.661670+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:09.661688+00:00", "trade", 9.18, 13.0]
["2026-10-02T19:00:09.732404+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:00:10.355403+00:00", "trade", 9.18, 13.0]
["2026-10-02T19:00:10.355448+00:00", "trade", 9.18, 1300.0]
["2026-10-02T19:00:10.355455+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.355455+00:00", "trade", 9.18, 1600.0]
["2026-10-02T19:00:10.355457+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:00:10.355457+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:00:10.355460+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.355463+00:00", "trade", 9.18, 1491.0]
["2026-10-02T19:00:10.355466+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:00:10.355473+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:00:10.355473+00:00", "trade", 9.18, 670.0]
["2026-10-02T19:00:10.355473+00:00", "trade", 9.18, 20.0]
["2026-10-02T19:00:10.355476+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:00:10.355476+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.355481+00:00", "trade", 9.18, 20.0]
["2026-10-02T19:00:10.355481+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.355481+00:00", "trade", 9.18, 20.0]
["2026-10-02T19:00:10.355484+00:00", "trade", 9.18, 20.0]
["2026-10-02T19:00:10.355486+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:00:10.355486+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:00:10.355490+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:00:10.355497+00:00", "trade", 9.18, 286.0]
["2026-10-02T19:00:10.355501+00:00", "trade", 9.18, 24.0]
["2026-10-02T19:00:10.355501+00:00", "trade", 9.18, 234.0]
["2026-10-02T19:00:10.355507+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.355507+00:00", "trade", 9.18, 4443.0]
["2026-10-02T19:00:10.355511+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:00:10.355511+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:00:10.355511+00:00", "trade", 9.18, 1700.0]
["2026-10-02T19:00:10.355511+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.355516+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:00:10.355516+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:00:10.355521+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.355521+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:00:10.355524+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:00:10.355524+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.355527+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.355527+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.355530+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.355530+00:00", "trade", 9.18, 1200.0]
["2026-10-02T19:00:10.355537+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.355537+00:00", "trade", 9.18, 3.0]
["2026-10-02T19:00:10.355537+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.355537+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.355541+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.355541+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:00:10.355557+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355602+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355602+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355602+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355602+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355602+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355606+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355606+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355657+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355662+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355667+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355667+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355667+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355677+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355677+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355677+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355682+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355687+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355687+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355687+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355698+00:00", "trade", 9.18, 466.0]
["2026-10-02T19:00:10.355707+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355712+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355719+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:00:10.355722+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355727+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355757+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355827+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355827+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355837+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355837+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355842+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355857+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.355992+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.356047+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.356068+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.356086+00:00", "trade", 9.18, 8.0]
["2026-10-02T19:00:10.356098+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.356098+00:00", "trade", 9.18, 1.0]
["2026-10-02T19:00:10.356104+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.356118+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:00:10.356138+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356140+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.356218+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356221+00:00", "trade", 9.18, 37.0]
["2026-10-02T19:00:10.356283+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356283+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356328+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356333+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356333+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356373+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356403+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356403+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356418+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356579+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356614+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356694+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356694+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356714+00:00", "trade", 9.1811, 68.0]
["2026-10-02T19:00:10.356734+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356734+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356774+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356786+00:00", "trade", 9.18, 53.0]
["2026-10-02T19:00:10.356789+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356844+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356844+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.356876+00:00", "trade", 9.18, 78.0]
["2026-10-02T19:00:10.356931+00:00", "trade", 9.1806, 54.0]
["2026-10-02T19:00:10.356991+00:00", "trade", 9.18, 50.0]
["2026-10-02T19:00:10.357015+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.357215+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.357215+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.357370+00:00", "trade", 9.18, 50.0]
["2026-10-02T19:00:10.357544+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.357571+00:00", "trade", 9.175, 624.0]
["2026-10-02T19:00:10.358894+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.359523+00:00", "trade", 9.175, 95.0]
["2026-10-02T19:00:10.359691+00:00", "trade", 9.175, 800.0]
["2026-10-02T19:00:10.359736+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.359842+00:00", "trade", 9.175, 700.0]
["2026-10-02T19:00:10.360338+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.362602+00:00", "trade", 9.18, 1300.0]
["2026-10-02T19:00:10.363709+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:00:10.363850+00:00", "trade", 9.177, 53.0]
["2026-10-02T19:00:10.365312+00:00", "trade", 9.175, 700.0]
["2026-10-02T19:00:10.365996+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.367008+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:00:10.379624+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.381361+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:00:10.381364+00:00", "trade", 9.18, 96.0]
["2026-10-02T19:00:10.381445+00:00", "trade", 9.18, 4.0]
["2026-10-02T19:00:10.382064+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.382853+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:00:10.382900+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:00:10.382903+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:00:10.388118+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:00:10.388497+00:00", "trade", 9.175, 6800.0]
["2026-10-02T19:00:10.389745+00:00", "trade", 9.1751, 120.0]
["2026-10-02T19:00:10.389808+00:00", "trade", 9.1773, 59.0]
["2026-10-02T19:00:10.398809+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.410996+00:00", "trade", 9.175, 700.0]
["2026-10-02T19:00:10.411141+00:00", "trade", 9.175, 600.0]
["2026-10-02T19:00:10.411243+00:00", "trade", 9.175, 600.0]
["2026-10-02T19:00:10.411715+00:00", "trade", 9.175, 500.0]
["2026-10-02T19:00:10.438123+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.456030+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.505962+00:00", "trade", 9.175, 695.0]
["2026-10-02T19:00:10.536521+00:00", "trade", 9.17, 600.0]
["2026-10-02T19:00:10.537769+00:00", "trade", 9.1742, 52.0]
["2026-10-02T19:00:10.697235+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:10.947193+00:00", "trade", 9.175, 12.0]
["2026-10-02T19:00:11.226167+00:00", "trade", 9.175, 12.0]
["2026-10-02T19:00:11.589390+00:00", "trade", 9.175, 8.0]
["2026-10-02T19:00:12.262644+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:00:12.262644+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:00:12.262647+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:00:12.262660+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:12.262680+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:12.262864+00:00", "trade", 9.17, 6.0]
["2026-10-02T19:00:12.262870+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:00:12.262873+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:00:12.262888+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:00:12.262888+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:00:12.262906+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:00:12.262921+00:00", "trade", 9.17, 700.0]
["2026-10-02T19:00:12.262921+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:00:12.262926+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:12.262927+00:00", "trade", 9.17, 800.0]
["2026-10-02T19:00:12.262927+00:00", "trade", 9.17, 5.0]
["2026-10-02T19:00:12.262931+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:00:12.262931+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:00:12.262933+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:00:12.262936+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:00:12.262936+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:00:12.262939+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:00:12.262942+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:00:12.262942+00:00", "trade", 9.17, 800.0]
["2026-10-02T19:00:12.263031+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263031+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263057+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263057+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263062+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263062+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263066+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263132+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:00:12.263135+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:00:12.263138+00:00", "trade", 9.17, 500.0]
["2026-10-02T19:00:12.263138+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:00:12.263162+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263177+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263177+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263187+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263192+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263207+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263212+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263272+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263277+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263312+00:00", "trade", 9.17, 22.0]
["2026-10-02T19:00:12.263339+00:00", "trade", 9.17, 17.0]
["2026-10-02T19:00:12.263382+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263387+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263392+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263392+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:00:12.263420+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:00:12.263438+00:00", "trade", 9.17, 20.0]
["2026-10-02T19:00:12.263452+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.263472+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.263489+00:00", "trade", 9.17, 17.0]
["2026-10-02T19:00:12.263499+00:00", "trade", 9.17, 52.0]
["2026-10-02T19:00:12.263504+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:00:12.263523+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.263588+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.263648+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.263898+00:00", "trade", 9.17, 15.0]
["2026-10-02T19:00:12.263913+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.263953+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.263993+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.264034+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.264069+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.264069+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.264074+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.264114+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.264114+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.264187+00:00", "trade", 9.17, 52.0]
["2026-10-02T19:00:12.264249+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.264354+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.264662+00:00", "trade", 9.17, 50.0]
["2026-10-02T19:00:12.264715+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.264836+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.265863+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.265863+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.266715+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.269612+00:00", "trade", 9.17, 1100.0]
["2026-10-02T19:00:12.270857+00:00", "trade", 9.177, 50.0]
["2026-10-02T19:00:12.273797+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.278964+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:00:12.280029+00:00", "trade", 9.16, 1100.0]
["2026-10-02T19:00:12.280959+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.349221+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.349662+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.357867+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.363480+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.647602+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:12.805572+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:13.267672+00:00", "trade", 9.1831, 100.0]
["2026-10-02T19:00:13.431813+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:13.573019+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:13.648947+00:00", "trade", 9.16, 20000.0]
["2026-10-02T19:00:13.649967+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:14.010520+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:15.281060+00:00", "trade", 9.16, 2.0]
["2026-10-02T19:00:15.282097+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:15.476480+00:00", "trade", 9.173, 1.0]
["2026-10-02T19:00:15.483084+00:00", "trade", 9.173, 1.0]
["2026-10-02T19:00:15.538256+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:16.115646+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:16.140570+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:16.141457+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:16.141898+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:16.172085+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:16.654348+00:00", "trade", 9.1826, 100.0]
["2026-10-02T19:00:17.309827+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:17.310394+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:18.200466+00:00", "trade", 9.165, 1000.0]
["2026-10-02T19:00:18.201479+00:00", "trade", 9.165, 500.0]
["2026-10-02T19:00:18.201545+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:18.201786+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:18.201786+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:20.914659+00:00", "trade", 9.165, 20.0]
["2026-10-02T19:00:21.202552+00:00", "trade", 9.16, 2.0]
["2026-10-02T19:00:22.622183+00:00", "trade", 9.1826, 300.0]
["2026-10-02T19:00:22.623885+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:22.734849+00:00", "trade", 9.1826, 6100.0]
["2026-10-02T19:00:25.211105+00:00", "trade", 9.165, 607.0]
["2026-10-02T19:00:29.823606+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:30.008882+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:31.062209+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:31.068990+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:31.068993+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:31.070824+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:32.130718+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:32.131181+00:00", "trade", 9.165, 384.0]
["2026-10-02T19:00:32.131211+00:00", "trade", 9.16, 2.0]
["2026-10-02T19:00:35.380621+00:00", "trade", 9.17, 7.0]
["2026-10-02T19:00:35.380624+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:00:35.380636+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:35.381233+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:35.381348+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:35.381709+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:35.382104+00:00", "trade", 9.17, 80.0]
["2026-10-02T19:00:35.382149+00:00", "trade", 9.165, 4.0]
["2026-10-02T19:00:35.382152+00:00", "trade", 9.165, 900.0]
["2026-10-02T19:00:35.382769+00:00", "trade", 9.165, 400.0]
["2026-10-02T19:00:35.394670+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:36.058411+00:00", "trade", 9.1733, 100.0]
["2026-10-02T19:00:36.085812+00:00", "trade", 9.17, 20.0]
["2026-10-02T19:00:36.453497+00:00", "trade", 9.1752, 100.0]
["2026-10-02T19:00:37.596520+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:37.716121+00:00", "trade", 9.165, 500.0]
["2026-10-02T19:00:37.716170+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:40.602084+00:00", "trade", 9.1684, 1000.0]
["2026-10-02T19:00:41.164341+00:00", "trade", 9.16, 7.0]
["2026-10-02T19:00:42.494764+00:00", "trade", 9.1825, 18.0]
["2026-10-02T19:00:42.504122+00:00", "trade", 9.1825, 7.0]
["2026-10-02T19:00:43.486894+00:00", "trade", 9.1754, 47.0]
["2026-10-02T19:00:43.511242+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:43.511253+00:00", "trade", 9.17, 1100.0]
["2026-10-02T19:00:43.511869+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:43.511874+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:43.511909+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:43.511980+00:00", "trade", 9.16, 1.0]
["2026-10-02T19:00:43.512350+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:43.688364+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:45.129804+00:00", "trade", 9.165, 4.0]
["2026-10-02T19:00:45.129996+00:00", "trade", 9.165, 3.0]
["2026-10-02T19:00:46.532618+00:00", "trade", 9.1751, 200.0]
["2026-10-02T19:00:46.704613+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:46.763267+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:00:50.571706+00:00", "trade", 9.1668, 17.0]
["2026-10-02T19:00:51.013039+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:51.032637+00:00", "trade", 9.165, 300.0]
["2026-10-02T19:00:51.032637+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:51.032640+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:51.401043+00:00", "trade", 9.165, 3.0]
["2026-10-02T19:00:52.153434+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:56.582180+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:00:57.474559+00:00", "trade", 9.1747, 200.0]
["2026-10-02T19:00:57.489634+00:00", "trade", 9.1748, 100.0]
["2026-10-02T19:01:00.008902+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:03.330718+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:01:03.610519+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:01:04.473775+00:00", "trade", 9.1816, 100.0]
["2026-10-02T19:01:04.826719+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:05.697571+00:00", "trade", 9.175, 150.0]
["2026-10-02T19:01:05.895974+00:00", "trade", 9.1752, 1.0]
["2026-10-02T19:01:05.897896+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:01:05.897896+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:01:06.232276+00:00", "trade", 9.16, 5000.0]
["2026-10-02T19:01:06.396009+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:06.398099+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:06.640706+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:09.329753+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:01:09.332142+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:09.332142+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:09.332623+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:09.628527+00:00", "trade", 9.1642, 3747.0]
["2026-10-02T19:01:10.068179+00:00", "trade", 9.1814, 11.0]
["2026-10-02T19:01:10.116405+00:00", "trade", 9.1642, 1.0]
["2026-10-02T19:01:12.377973+00:00", "trade", 9.165, 3.0]
["2026-10-02T19:01:12.378813+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:12.379254+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:12.394982+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:01:13.255862+00:00", "trade", 9.165, 5700.0]
["2026-10-02T19:01:15.368793+00:00", "trade", 9.165, 10.0]
["2026-10-02T19:01:16.166131+00:00", "trade", 9.1743, 48.0]
["2026-10-02T19:01:16.256957+00:00", "trade", 9.165, 331.0]
["2026-10-02T19:01:16.260728+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:01:16.261314+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:16.261314+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:16.261354+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:16.261434+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:16.261795+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:16.261895+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:16.262782+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:16.350245+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:01:16.760159+00:00", "trade", 9.16, 20.0]
["2026-10-02T19:01:19.066342+00:00", "trade", 9.16, 16.0]
["2026-10-02T19:01:19.068666+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:20.440448+00:00", "trade", 9.1701, 40.0]
["2026-10-02T19:01:20.441072+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:20.590321+00:00", "trade", 9.168, 1.0]
["2026-10-02T19:01:21.367617+00:00", "trade", 9.1813, 800.0]
["2026-10-02T19:01:21.691999+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:22.463932+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:22.464373+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:23.035862+00:00", "trade", 9.1642, 1.0]
["2026-10-02T19:01:23.358867+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:01:23.359503+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:23.359503+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:23.359939+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:23.359984+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:23.522026+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:01:23.522596+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:23.522596+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:23.604208+00:00", "trade", 9.1642, 200.0]
["2026-10-02T19:01:24.845665+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:25.447737+00:00", "trade", 9.165, 300.0]
["2026-10-02T19:01:25.448465+00:00", "trade", 9.16, 2.0]
["2026-10-02T19:01:26.674738+00:00", "trade", 9.165, 206.0]
["2026-10-02T19:01:27.475650+00:00", "trade", 9.1716, 1000.0]
["2026-10-02T19:01:27.476161+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:27.476441+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:27.476597+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:30.008929+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:30.723419+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:32.530597+00:00", "trade", 9.1642, 200.0]
["2026-10-02T19:01:32.581481+00:00", "trade", 9.1642, 100.0]
["2026-10-02T19:01:39.378032+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:39.378493+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:39.378950+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:41.367323+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:01:41.367953+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:41.368054+00:00", "trade", 9.16, 15.0]
["2026-10-02T19:01:41.378708+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:01:41.379716+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:41.489954+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:41.490435+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:42.150895+00:00", "trade", 9.165, 107.0]
["2026-10-02T19:01:42.152492+00:00", "trade", 9.165, 5.0]
["2026-10-02T19:01:42.153573+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:42.195235+00:00", "trade", 9.165, 60.0]
["2026-10-02T19:01:42.196064+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:42.524558+00:00", "trade", 9.165, 300.0]
["2026-10-02T19:01:42.529212+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:42.657595+00:00", "trade", 9.165, 300.0]
["2026-10-02T19:01:42.707391+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:42.953391+00:00", "trade", 9.174, 100.0]
["2026-10-02T19:01:46.153834+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:46.154270+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:46.185519+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:46.185961+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:48.094391+00:00", "trade", 9.1739, 300.0]
["2026-10-02T19:01:48.711221+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:48.711662+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:50.317263+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:50.317744+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:51.468002+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:51.492250+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:52.294944+00:00", "trade", 9.1812, 100.0]
["2026-10-02T19:01:52.305211+00:00", "trade", 9.1812, 100.0]
["2026-10-02T19:01:52.924354+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:01:52.925310+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:52.925315+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:52.925751+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:52.925872+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:53.001704+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:01:53.002259+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:53.003015+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:53.129632+00:00", "trade", 9.165, 564.0]
["2026-10-02T19:01:53.927395+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:55.554624+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:01:56.303415+00:00", "trade", 9.165, 5.0]
["2026-10-02T19:01:58.037702+00:00", "trade", 9.1695, 11.0]
["2026-10-02T19:01:58.184185+00:00", "trade", 9.1738, 14.0]
["2026-10-02T19:02:00.008955+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:00.855379+00:00", "trade", 9.1695, 7.0]
["2026-10-02T19:02:00.859027+00:00", "trade", 9.165, 300.0]
["2026-10-02T19:02:00.859609+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:00.880937+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:02:05.014804+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:05.554721+00:00", "trade", 9.1634, 100.0]
["2026-10-02T19:02:06.881928+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:06.975925+00:00", "trade", 9.1811, 3.0]
["2026-10-02T19:02:06.976965+00:00", "trade", 9.16, 3.0]
["2026-10-02T19:02:06.977560+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:07.795708+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:08.034495+00:00", "trade", 9.1693, 7.0]
["2026-10-02T19:02:08.413637+00:00", "trade", 9.1811, 100.0]
["2026-10-02T19:02:08.435275+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:09.612747+00:00", "trade", 9.1691, 20.0]
["2026-10-02T19:02:11.107437+00:00", "trade", 9.1739, 34.0]
["2026-10-02T19:02:13.362152+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:02:13.362949+00:00", "trade", 9.17, 222.0]
["2026-10-02T19:02:13.363554+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:13.889180+00:00", "trade", 9.1649, 5.0]
["2026-10-02T19:02:13.890208+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:13.900809+00:00", "trade", 9.1649, 1.0]
["2026-10-02T19:02:14.894617+00:00", "trade", 9.1648, 4.0]
["2026-10-02T19:02:14.913701+00:00", "trade", 9.1648, 3.0]
["2026-10-02T19:02:14.919932+00:00", "trade", 9.1648, 3.0]
["2026-10-02T19:02:14.924656+00:00", "trade", 9.1648, 2.0]
["2026-10-02T19:02:14.928995+00:00", "trade", 9.1648, 2.0]
["2026-10-02T19:02:14.933136+00:00", "trade", 9.1648, 2.0]
["2026-10-02T19:02:14.935918+00:00", "trade", 9.1648, 1.0]
["2026-10-02T19:02:14.939376+00:00", "trade", 9.1648, 1.0]
["2026-10-02T19:02:16.194557+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:16.390022+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:16.502662+00:00", "trade", 9.16, 400.0]
["2026-10-02T19:02:16.694365+00:00", "trade", 9.1811, 15.0]
["2026-10-02T19:02:17.024979+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:18.780703+00:00", "trade", 9.1642, 11.0]
["2026-10-02T19:02:19.870717+00:00", "trade", 9.16, 1100.0]
["2026-10-02T19:02:19.871749+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.871856+00:00", "trade", 9.16, 23.0]
["2026-10-02T19:02:19.871965+00:00", "trade", 9.1627, 66.0]
["2026-10-02T19:02:19.885731+00:00", "trade", 9.1602, 1293.0]
["2026-10-02T19:02:19.887698+00:00", "trade", 9.1602, 802.0]
["2026-10-02T19:02:19.888273+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.889352+00:00", "trade", 9.1602, 521.0]
["2026-10-02T19:02:19.890597+00:00", "trade", 9.1602, 53.0]
["2026-10-02T19:02:19.893625+00:00", "trade", 9.16, 7.0]
["2026-10-02T19:02:19.894085+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.894175+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.894269+00:00", "trade", 9.16, 34.0]
["2026-10-02T19:02:19.894575+00:00", "trade", 9.16, 5.0]
["2026-10-02T19:02:19.894639+00:00", "trade", 9.16, 89.0]
["2026-10-02T19:02:19.894702+00:00", "trade", 9.16, 7.0]
["2026-10-02T19:02:19.894768+00:00", "trade", 9.16, 1800.0]
["2026-10-02T19:02:19.894799+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.894829+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.894829+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.894829+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.894831+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.894834+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.894834+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.894891+00:00", "trade", 9.16, 20.0]
["2026-10-02T19:02:19.894924+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.895168+00:00", "trade", 9.16, 11.0]
["2026-10-02T19:02:19.895957+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.896423+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.901212+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905816+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905819+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905826+00:00", "trade", 9.16, 750.0]
["2026-10-02T19:02:19.905826+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905828+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:02:19.905832+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905832+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:19.905834+00:00", "trade", 9.16, 400.0]
["2026-10-02T19:02:19.905834+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:02:19.905838+00:00", "trade", 9.16, 6.0]
["2026-10-02T19:02:19.905838+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:19.905856+00:00", "trade", 9.16, 10.0]
["2026-10-02T19:02:19.905859+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905859+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905864+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905864+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905867+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905867+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905867+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:19.905870+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905874+00:00", "trade", 9.16, 15.0]
["2026-10-02T19:02:19.905874+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905876+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905876+00:00", "trade", 9.16, 99.0]
["2026-10-02T19:02:19.905880+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905880+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905883+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.905883+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:19.905961+00:00", "trade", 9.16, 24.0]
["2026-10-02T19:02:19.905964+00:00", "trade", 9.16, 36.0]
["2026-10-02T19:02:19.905968+00:00", "trade", 9.16, 30.0]
["2026-10-02T19:02:19.906048+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:19.906052+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:19.906052+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.906058+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.906058+00:00", "trade", 9.16, 3.0]
["2026-10-02T19:02:19.906063+00:00", "trade", 9.16, 600.0]
["2026-10-02T19:02:19.906063+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.906063+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.906067+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.906067+00:00", "trade", 9.16, 489.0]
["2026-10-02T19:02:19.906073+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.906073+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:02:19.906076+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.906076+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:19.906101+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.906124+00:00", "trade", 9.16, 2.0]
["2026-10-02T19:02:19.906156+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.906239+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.906239+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.906239+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.906239+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.906239+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.906239+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.906242+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.906242+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.906256+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.906286+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.906303+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:02:19.906311+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.906321+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906339+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:19.906422+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906427+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906427+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906432+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906437+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906437+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906437+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906437+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906437+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906442+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906442+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906442+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906442+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906445+00:00", "trade", 9.16, 8.0]
["2026-10-02T19:02:19.906447+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906448+00:00", "trade", 9.16, 10.0]
["2026-10-02T19:02:19.906451+00:00", "trade", 9.16, 1182.0]
["2026-10-02T19:02:19.906499+00:00", "trade", 9.16, 480.0]
["2026-10-02T19:02:19.906507+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906512+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906552+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906562+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906574+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:19.906577+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906604+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.906607+00:00", "trade", 9.16, 58.0]
["2026-10-02T19:02:19.906607+00:00", "trade", 9.16, 340.0]
["2026-10-02T19:02:19.906612+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906662+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906667+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906672+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906685+00:00", "trade", 9.16, 66.0]
["2026-10-02T19:02:19.906751+00:00", "trade", 9.16, 34.0]
["2026-10-02T19:02:19.906763+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906763+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906763+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906767+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906798+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906833+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906833+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906843+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906883+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906918+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906923+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906958+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.906963+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.907038+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.907043+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.907061+00:00", "trade", 9.16, 51.0]
["2026-10-02T19:02:19.907078+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.907148+00:00", "trade", 9.16, 51.0]
["2026-10-02T19:02:19.907198+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.907244+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.907244+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.907319+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.907329+00:00", "trade", 9.16, 58.0]
["2026-10-02T19:02:19.907680+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.907705+00:00", "trade", 9.16, 64.0]
["2026-10-02T19:02:19.907760+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.907960+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.907960+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.908081+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.908204+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:02:19.908255+00:00", "trade", 9.155, 20.0]
["2026-10-02T19:02:19.908339+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:02:19.908517+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.911349+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.914660+00:00", "trade", 9.16, 400.0]
["2026-10-02T19:02:19.914892+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:02:19.914979+00:00", "trade", 9.155, 261.0]
["2026-10-02T19:02:19.914979+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:02:19.914982+00:00", "trade", 9.155, 10.0]
["2026-10-02T19:02:19.915626+00:00", "trade", 9.155, 97.0]
["2026-10-02T19:02:19.916089+00:00", "trade", 9.15, 16540.0]
["2026-10-02T19:02:19.917334+00:00", "trade", 9.1511, 379.0]
["2026-10-02T19:02:19.917499+00:00", "trade", 9.16, 400.0]
["2026-10-02T19:02:19.920187+00:00", "trade", 9.16, 34.0]
["2026-10-02T19:02:19.920654+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:19.921715+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.921817+00:00", "trade", 9.155, 300.0]
["2026-10-02T19:02:19.921821+00:00", "trade", 9.16, 2100.0]
["2026-10-02T19:02:19.921827+00:00", "trade", 9.16, 800.0]
["2026-10-02T19:02:19.921827+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:02:19.921830+00:00", "trade", 9.16, 400.0]
["2026-10-02T19:02:19.921830+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.921832+00:00", "trade", 9.16, 103.0]
["2026-10-02T19:02:19.921929+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.922094+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.922119+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.922119+00:00", "trade", 9.16, 400.0]
["2026-10-02T19:02:19.922124+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.922128+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.922128+00:00", "trade", 9.155, 10.0]
["2026-10-02T19:02:19.922130+00:00", "trade", 9.16, 600.0]
["2026-10-02T19:02:19.922134+00:00", "trade", 9.16, 400.0]
["2026-10-02T19:02:19.922137+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:19.922137+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:19.922143+00:00", "trade", 9.16, 190.0]
["2026-10-02T19:02:19.922143+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:19.922143+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:19.922145+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:02:19.922151+00:00", "trade", 9.16, 10.0]
["2026-10-02T19:02:19.922154+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.922184+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.922300+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.922308+00:00", "trade", 9.155, 300.0]
["2026-10-02T19:02:19.922311+00:00", "trade", 9.16, 1800.0]
["2026-10-02T19:02:19.922314+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.922314+00:00", "trade", 9.16, 1200.0]
["2026-10-02T19:02:19.922317+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:02:19.922317+00:00", "trade", 9.16, 968.0]
["2026-10-02T19:02:19.922374+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:19.922374+00:00", "trade", 9.16, 18.0]
["2026-10-02T19:02:19.922410+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.922410+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.922410+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.922445+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.922445+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.922449+00:00", "trade", 9.16, 800.0]
["2026-10-02T19:02:19.922450+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.922450+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.922465+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:02:19.922490+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.922494+00:00", "trade", 9.16, 10.0]
["2026-10-02T19:02:19.922545+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.922590+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.922615+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:02:19.922670+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.922686+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:19.922713+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:02:19.922720+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.922720+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.922725+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.922755+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.922766+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.922766+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.922770+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.922806+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.922891+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.922921+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.922926+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.922926+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.922936+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:02:19.922956+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.922966+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.923001+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.923068+00:00", "trade", 9.1595, 63.0]
["2026-10-02T19:02:19.923327+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.923393+00:00", "trade", 9.16, 58.0]
["2026-10-02T19:02:19.923437+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.923567+00:00", "trade", 9.1596, 71.0]
["2026-10-02T19:02:19.923697+00:00", "trade", 9.16, 65.0]
["2026-10-02T19:02:19.923833+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.924148+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:19.924204+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.924725+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.925206+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.925591+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:02:19.925591+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:02:19.926289+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.928033+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.930421+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:02:19.934589+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:19.953393+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:20.010990+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:20.011051+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:20.022944+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:20.023245+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:20.030682+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:20.136219+00:00", "trade", 9.165, 1300.0]
["2026-10-02T19:02:20.137116+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:20.137467+00:00", "trade", 9.1617, 21.0]
["2026-10-02T19:02:20.137597+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:20.137717+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:20.138038+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:20.175442+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:20.249954+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:20.921883+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:21.048550+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:21.066281+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:02:21.217159+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:02:21.517168+00:00", "trade", 9.165, 5.0]
["2026-10-02T19:02:21.517761+00:00", "trade", 9.165, 16.0]
["2026-10-02T19:02:22.809506+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:22.809551+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:22.809631+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:22.810544+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:23.955612+00:00", "trade", 9.1572, 2500.0]
["2026-10-02T19:02:23.956712+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:24.279705+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:24.476925+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:24.875967+00:00", "trade", 9.17, 3245.0]
["2026-10-02T19:02:24.876004+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:24.876576+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:25.728130+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:25.728208+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:25.729135+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:25.729170+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:25.731571+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:25.732277+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:25.732728+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:25.732839+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:25.736608+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:25.793864+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:25.793914+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:25.850413+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:02:25.851451+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:25.851456+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:26.219051+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:26.219081+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:26.219532+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:26.339939+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:28.333988+00:00", "trade", 9.1799, 600.0]
["2026-10-02T19:02:28.334696+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:28.662085+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:28.662126+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:28.662567+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:29.851498+00:00", "trade", 9.16, 2.0]
["2026-10-02T19:02:29.937376+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:29.937847+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:29.938383+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:30.008977+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:30.520765+00:00", "trade", 9.1597, 104.0]
["2026-10-02T19:02:30.522413+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:30.523531+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:30.575547+00:00", "trade", 9.167, 100.0]
["2026-10-02T19:02:31.283389+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:32.102740+00:00", "trade", 9.17, 20.0]
["2026-10-02T19:02:32.102765+00:00", "trade", 9.165, 20.0]
["2026-10-02T19:02:32.102858+00:00", "trade", 9.165, 420.0]
["2026-10-02T19:02:32.743948+00:00", "trade", 9.16, 20.0]
["2026-10-02T19:02:33.065100+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:33.065155+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:33.096655+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:33.097607+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:33.099251+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:33.099291+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:33.099687+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:33.350850+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:33.351331+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:33.679557+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:33.679557+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:33.680715+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:34.698061+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:35.721511+00:00", "trade", 9.165, 39.0]
["2026-10-02T19:02:35.723156+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:02:35.805572+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:35.814849+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:35.815331+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:35.815331+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:35.815812+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:35.853025+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:35.948504+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:02:35.948870+00:00", "trade", 9.165, 3.0]
["2026-10-02T19:02:35.949775+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:35.955411+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:35.979688+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:02:35.980143+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:36.792327+00:00", "trade", 9.165, 52.0]
["2026-10-02T19:02:39.515843+00:00", "trade", 9.17, 1.0]
["2026-10-02T19:02:40.190874+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:40.191356+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:40.541136+00:00", "trade", 9.1697, 200.0]
["2026-10-02T19:02:40.541507+00:00", "trade", 9.1697, 400.0]
["2026-10-02T19:02:40.835724+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:41.435735+00:00", "trade", 9.1601, 2294.0]
["2026-10-02T19:02:42.495731+00:00", "trade", 9.1594, 11.0]
["2026-10-02T19:02:45.103226+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:45.103271+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:45.109411+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:02:45.109631+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:45.109631+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:45.109671+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:45.109992+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:45.110072+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:45.110353+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:45.134142+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:02:45.134560+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:45.134560+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:45.147388+00:00", "trade", 9.1593, 10.0]
["2026-10-02T19:02:45.187136+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:45.187562+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:45.188459+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:45.242598+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:45.700783+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:45.764490+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:02:45.764493+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:02:45.764493+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:02:45.764966+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:45.765206+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:02:46.202296+00:00", "trade", 9.165, 942.0]
["2026-10-02T19:02:47.896059+00:00", "trade", 9.1593, 9.0]
["2026-10-02T19:02:47.896110+00:00", "trade", 9.1581, 9.0]
["2026-10-02T19:02:47.896167+00:00", "trade", 9.1579, 3.0]
["2026-10-02T19:02:47.896946+00:00", "trade", 9.165, 43.0]
["2026-10-02T19:02:48.216850+00:00", "trade", 9.1582, 1.0]
["2026-10-02T19:02:48.822411+00:00", "trade", 9.165, 130.0]
["2026-10-02T19:02:48.822441+00:00", "trade", 9.165, 470.0]
["2026-10-02T19:02:48.823376+00:00", "trade", 9.16, 9.0]
["2026-10-02T19:02:50.222402+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:02:50.223016+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:50.223056+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:50.241584+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:02:50.812180+00:00", "trade", 9.1695, 100.0]
["2026-10-02T19:02:51.522318+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:54.368264+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:54.368267+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:02:54.368723+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:54.397271+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:02:54.405483+00:00", "trade", 9.165, 5800.0]
["2026-10-02T19:02:54.406052+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:54.437547+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:54.437607+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:54.438198+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:54.438825+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:54.438825+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:54.438865+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:54.438905+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:54.439296+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:54.439742+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:54.571791+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:55.366603+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:55.470039+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:55.609325+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:55.613675+00:00", "trade", 9.1797, 100.0]
["2026-10-02T19:02:56.153676+00:00", "trade", 9.1797, 100.0]
["2026-10-02T19:02:56.459759+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:56.459765+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:56.464205+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:56.464240+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:02:57.135591+00:00", "trade", 9.165, 50.0]
["2026-10-02T19:02:57.137395+00:00", "trade", 9.165, 50.0]
["2026-10-02T19:02:57.143993+00:00", "trade", 9.165, 50.0]
["2026-10-02T19:02:58.138084+00:00", "trade", 9.16, 12.0]
["2026-10-02T19:03:00.009012+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:00.380425+00:00", "trade", 9.165, 3.0]
["2026-10-02T19:03:00.409841+00:00", "trade", 9.1601, 15583.0]
["2026-10-02T19:03:00.410728+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:00.410728+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:00.411095+00:00", "trade", 9.1618, 84.0]
["2026-10-02T19:03:00.714426+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:00.714466+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:00.916075+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:03:00.916075+00:00", "trade", 9.165, 300.0]
["2026-10-02T19:03:00.916081+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:03:00.916126+00:00", "trade", 9.1601, 10195.0]
["2026-10-02T19:03:00.916165+00:00", "trade", 9.165, 150.0]
["2026-10-02T19:03:00.916177+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:03:00.916687+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:00.916727+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:00.916767+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:00.916812+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:00.947746+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:03:01.443759+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:03:01.443846+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:03:02.248074+00:00", "trade", 9.1599, 11.0]
["2026-10-02T19:03:03.445488+00:00", "trade", 9.165, 3.0]
["2026-10-02T19:03:03.445631+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:06.170116+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:06.170171+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:06.861932+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:06.862002+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:08.150083+00:00", "trade", 9.16, 3594.0]
["2026-10-02T19:03:08.327412+00:00", "trade", 9.165, 4.0]
["2026-10-02T19:03:08.346495+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:09.328855+00:00", "trade", 9.165, 3.0]
["2026-10-02T19:03:11.325390+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:11.326192+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:12.875414+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:13.136861+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:13.946267+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:03:13.985606+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:03:13.986619+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:14.063777+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:14.063823+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:14.881069+00:00", "trade", 9.16, 2500.0]
["2026-10-02T19:03:14.882317+00:00", "trade", 9.1604, 54.0]
["2026-10-02T19:03:14.882771+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:03:15.129911+00:00", "trade", 9.165, 156.0]
["2026-10-02T19:03:15.190562+00:00", "trade", 9.165, 7.0]
["2026-10-02T19:03:16.008247+00:00", "trade", 9.165, 149.0]
["2026-10-02T19:03:19.661220+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:20.610758+00:00", "trade", 9.165, 185.0]
["2026-10-02T19:03:22.815221+00:00", "trade", 9.1618, 2.0]
["2026-10-02T19:03:23.234717+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:03:23.951175+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:24.406509+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:25.536012+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:25.639373+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:25.640325+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:26.174516+00:00", "trade", 9.1613, 5.0]
["2026-10-02T19:03:26.175948+00:00", "trade", 9.165, 18.0]
["2026-10-02T19:03:26.182519+00:00", "trade", 9.1613, 2.0]
["2026-10-02T19:03:26.186587+00:00", "trade", 9.1613, 1.0]
["2026-10-02T19:03:26.190304+00:00", "trade", 9.1613, 1.0]
["2026-10-02T19:03:26.193612+00:00", "trade", 9.1613, 1.0]
["2026-10-02T19:03:26.442075+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:03:26.442728+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:03:26.443747+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:27.292943+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:27.677609+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:27.678265+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:30.009043+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:30.393732+00:00", "trade", 9.1726, 100.0]
["2026-10-02T19:03:30.510191+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:31.100706+00:00", "trade", 9.1608, 8.0]
["2026-10-02T19:03:31.518515+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:32.666494+00:00", "trade", 9.1595, 100.0]
["2026-10-02T19:03:35.427392+00:00", "trade", 9.1659, 83.0]
["2026-10-02T19:03:35.428417+00:00", "trade", 9.16, 5.0]
["2026-10-02T19:03:35.428471+00:00", "trade", 9.16, 18.0]
["2026-10-02T19:03:35.428505+00:00", "trade", 9.16, 2.0]
["2026-10-02T19:03:35.428568+00:00", "trade", 9.16, 23.0]
["2026-10-02T19:03:35.429103+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:37.452328+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:37.454403+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:37.723614+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:37.740259+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:37.956889+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:37.975734+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:38.081130+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:38.082087+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:38.108254+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:38.108260+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:39.735868+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:39.735953+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:39.839861+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:39.937096+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:03:40.029395+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:03:40.262588+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:03:41.761945+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:43.012705+00:00", "trade", 9.16, 65.0]
["2026-10-02T19:03:43.409381+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:44.454042+00:00", "trade", 9.1723, 100.0]
["2026-10-02T19:03:44.874611+00:00", "trade", 9.1645, 1.0]
["2026-10-02T19:03:44.883713+00:00", "trade", 9.1637, 5.0]
["2026-10-02T19:03:45.987024+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:03:45.987157+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:45.987212+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:45.988059+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:45.988099+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:46.088453+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:46.474622+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:48.273886+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:03:48.609954+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:03:49.420687+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:03:49.421751+00:00", "trade", 9.165, 28.0]
["2026-10-02T19:03:49.423576+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:49.424017+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:49.424693+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:49.448972+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:03:49.449542+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:51.793538+00:00", "trade", 9.165, 486.0]
["2026-10-02T19:03:55.457681+00:00", "trade", 9.165, 5.0]
["2026-10-02T19:03:56.832063+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:03:57.057855+00:00", "trade", 9.16, 179.0]
["2026-10-02T19:03:58.992351+00:00", "trade", 9.1601, 50.0]
["2026-10-02T19:03:59.450395+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:59.450836+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:59.451116+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:03:59.653967+00:00", "trade", 9.1723, 100.0]
["2026-10-02T19:04:00.009064+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:04:01.102704+00:00", "trade", 9.1626, 2.0]
["2026-10-02T19:04:01.983278+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:04:06.370404+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:04:07.228500+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:04:08.867618+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:04:09.755243+00:00", "trade", 9.1721, 10.0]
["2026-10-02T19:04:11.623574+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:04:11.659964+00:00", "trade", 9.165, 4.0]
["2026-10-02T19:04:11.661825+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:04:13.687512+00:00", "trade", 9.1618, 1.0]
["2026-10-02T19:04:13.688613+00:00", "trade", 9.16, 15.0]
["2026-10-02T19:04:13.688971+00:00", "trade", 9.165, 29.0]
["2026-10-02T19:04:14.885705+00:00", "trade", 9.1631, 6.0]
["2026-10-02T19:04:15.324347+00:00", "trade", 9.1601, 5000.0]
["2026-10-02T19:04:15.326777+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:04:15.474834+00:00", "trade", 9.172, 100.0]
["2026-10-02T19:04:15.513428+00:00", "trade", 9.1615, 13.0]
["2026-10-02T19:04:15.515876+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:04:15.556217+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:04:16.394982+00:00", "trade", 9.1594, 6.0]
["2026-10-02T19:04:16.404455+00:00", "trade", 9.1594, 1.0]
["2026-10-02T19:04:16.405062+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:04:17.088288+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:04:17.089271+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:04:17.224022+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:04:17.229093+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:04:19.763681+00:00", "trade", 9.172, 200.0]
["2026-10-02T19:04:19.823406+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:04:20.320491+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:04:21.534548+00:00", "trade", 9.1613, 1.0]
["2026-10-02T19:04:25.846249+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:04:25.846255+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:04:25.846255+00:00", "trade", 9.16, 400.0]
["2026-10-02T19:04:25.846258+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:04:25.846300+00:00", "trade", 9.16, 400.0]
["2026-10-02T19:04:25.846300+00:00", "trade", 9.16, 34.0]
["2026-10-02T19:04:25.846306+00:00", "trade", 9.16, 66.0]
["2026-10-02T19:04:25.846309+00:00", "trade", 9.16, 340.0]
["2026-10-02T19:04:25.846313+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:04:25.846315+00:00", "trade", 9.16, 400.0]
["2026-10-02T19:04:25.846318+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:04:25.846318+00:00", "trade", 9.16, 500.0]
["2026-10-02T19:04:25.846321+00:00", "trade", 9.16, 400.0]
["2026-10-02T19:04:25.846324+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:04:25.846324+00:00", "trade", 9.16, 360.0]
["2026-10-02T19:04:25.846331+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:04:25.846331+00:00", "trade", 9.16, 400.0]
["2026-10-02T19:04:25.846336+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:04:25.846336+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:04:25.846399+00:00", "trade", 9.16, 18.0]
["2026-10-02T19:04:25.846399+00:00", "trade", 9.16, 1.0]
["2026-10-02T19:04:25.846399+00:00", "trade", 9.16, 381.0]
["2026-10-02T19:04:25.846399+00:00", "trade", 9.16, 19.0]
["2026-10-02T19:04:25.846402+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:04:25.846402+00:00", "trade", 9.16, 34.0]
["2026-10-02T19:04:25.846543+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:04:25.846547+00:00", "trade", 9.16, 40.0]
["2026-10-02T19:04:25.846547+00:00", "trade", 9.16, 1.0]
["2026-10-02T19:04:25.846548+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:04:25.846613+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:04:25.846769+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:04:25.846774+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:04:25.846774+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:04:25.846775+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:04:25.846778+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:04:25.846778+00:00", "trade", 9.16, 4.0]
["2026-10-02T19:04:25.846779+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:04:25.846779+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:04:25.846779+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:04:25.846784+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:04:25.846786+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:04:25.846786+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:04:25.846786+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:04:25.846791+00:00", "trade", 9.16, 500.0]
["2026-10-02T19:04:25.846791+00:00", "trade", 9.16, 96.0]
["2026-10-02T19:04:25.846794+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:04:25.846796+00:00", "trade", 9.16, 4.0]
["2026-10-02T19:04:25.846799+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:04:25.846804+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:04:25.846859+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:04:25.846894+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.846929+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.846934+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.846944+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.846964+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.846969+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.846974+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.846974+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.846974+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.847014+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.847019+00:00", "trade", 9.16, 34.0]
["2026-10-02T19:04:25.847080+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.847160+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.847295+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.847456+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.847496+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.847496+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.847531+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.847571+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.847611+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.847731+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.847972+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.848132+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.849134+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.849563+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:04:25.849629+00:00", "trade", 9.155, 20.0]
["2026-10-02T19:04:25.849677+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:04:25.849677+00:00", "trade", 9.155, 10.0]
["2026-10-02T19:04:25.849680+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:04:25.850052+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.850092+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.851134+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.851174+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.853108+00:00", "trade", 9.16, 900.0]
["2026-10-02T19:04:25.855944+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:04:25.856912+00:00", "trade", 9.16, 6.0]
["2026-10-02T19:04:25.858056+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.861579+00:00", "trade", 9.155, 101.0]
["2026-10-02T19:04:25.870179+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.872460+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.872513+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:04:25.872516+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:04:25.873521+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:04:25.898271+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.898472+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:25.955550+00:00", "trade", 9.1719, 500.0]
["2026-10-02T19:04:25.972384+00:00", "trade", 9.1719, 100.0]
["2026-10-02T19:04:26.057342+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:04:26.059113+00:00", "trade", 9.15, 2100.0]
["2026-10-02T19:04:26.194647+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:26.295527+00:00", "trade", 9.159, 3245.0]
["2026-10-02T19:04:26.296775+00:00", "trade", 9.1586, 55.0]
["2026-10-02T19:04:26.541395+00:00", "trade", 9.15, 494100.0]
["2026-10-02T19:04:26.542640+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:26.542646+00:00", "trade", 9.15, 796.0]
["2026-10-02T19:04:26.542712+00:00", "trade", 9.1511, 149.0]
["2026-10-02T19:04:26.545061+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:04:26.545100+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:04:26.545449+00:00", "trade", 9.155, 14.0]
["2026-10-02T19:04:26.545512+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:04:26.546249+00:00", "trade", 9.155, 2.0]
["2026-10-02T19:04:26.816983+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:26.817038+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:26.818430+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:04:26.821671+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:04:26.821734+00:00", "trade", 9.155, 5.0]
["2026-10-02T19:04:26.840478+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:04:26.846373+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:26.850101+00:00", "trade", 9.155, 5.0]
["2026-10-02T19:04:26.919413+00:00", "trade", 9.155, 90.0]
["2026-10-02T19:04:29.295389+00:00", "trade", 9.1621, 100.0]
["2026-10-02T19:04:30.009090+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:30.427932+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:31.036770+00:00", "trade", 9.1513, 56.0]
["2026-10-02T19:04:31.408518+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:04:32.146242+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:32.146302+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:32.334420+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:32.389044+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:04:32.389994+00:00", "trade", 9.15, 12.0]
["2026-10-02T19:04:32.396592+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:04:32.396631+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:04:32.417142+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:32.447308+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:32.500495+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:32.513817+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:34.479165+00:00", "trade", 9.1504, 4.0]
["2026-10-02T19:04:34.489835+00:00", "trade", 9.1504, 4.0]
["2026-10-02T19:04:34.507896+00:00", "trade", 9.1504, 2.0]
["2026-10-02T19:04:34.534584+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:04:34.540054+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:34.547171+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:34.550829+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:04:34.551794+00:00", "trade", 9.155, 4.0]
["2026-10-02T19:04:34.552570+00:00", "trade", 9.15, 94.0]
["2026-10-02T19:04:34.553557+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:04:34.580014+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:34.583748+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:04:34.601121+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:04:34.603283+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:04:34.731069+00:00", "trade", 9.155, 2000.0]
["2026-10-02T19:04:36.040803+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:04:36.330821+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:37.676639+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:37.676642+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:04:37.676644+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:37.676715+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:37.677532+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:37.677577+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:37.677713+00:00", "trade", 9.155, 3.0]
["2026-10-02T19:04:37.677978+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:37.678086+00:00", "trade", 9.155, 28.0]
["2026-10-02T19:04:37.763002+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:04:37.764007+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:38.843236+00:00", "trade", 9.1507, 5000.0]
["2026-10-02T19:04:38.844278+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:38.844376+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:04:38.844854+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:04:38.845837+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:38.845837+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:39.401905+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:39.401993+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:04:39.405554+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:39.405647+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:04:39.412284+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:04:39.413871+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:04:39.416149+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:39.416241+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:04:40.204752+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:40.434762+00:00", "trade", 9.1501, 2113.0]
["2026-10-02T19:04:40.445380+00:00", "trade", 9.1504, 1.0]
["2026-10-02T19:04:41.745824+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:44.144914+00:00", "trade", 9.1514, 26.0]
["2026-10-02T19:04:44.326017+00:00", "trade", 9.155, 98.0]
["2026-10-02T19:04:45.659757+00:00", "trade", 9.1512, 10.0]
["2026-10-02T19:04:45.666036+00:00", "trade", 9.155, 10.0]
["2026-10-02T19:04:45.874877+00:00", "trade", 9.155, 35.0]
["2026-10-02T19:04:46.812097+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:46.812107+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:46.984344+00:00", "trade", 9.162, 100.0]
["2026-10-02T19:04:47.277219+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:47.896701+00:00", "trade", 9.1511, 18.0]
["2026-10-02T19:04:47.896728+00:00", "trade", 9.1511, 19.0]
["2026-10-02T19:04:47.905625+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:48.612338+00:00", "trade", 9.155, 90.0]
["2026-10-02T19:04:48.865650+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:48.883602+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:49.846229+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:04:49.880861+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:04:49.881557+00:00", "trade", 9.155, 30.0]
["2026-10-02T19:04:49.881560+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:04:50.644563+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:04:50.690698+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:04:50.924700+00:00", "trade", 9.155, 5.0]
["2026-10-02T19:04:52.022710+00:00", "trade", 9.155, 64.0]
["2026-10-02T19:04:52.274198+00:00", "trade", 9.162, 16.0]
["2026-10-02T19:04:53.755936+00:00", "trade", 9.155, 36.0]
["2026-10-02T19:04:55.591700+00:00", "trade", 9.15, 30.0]
["2026-10-02T19:04:56.233788+00:00", "trade", 9.162, 100.0]
["2026-10-02T19:04:58.704814+00:00", "trade", 9.162, 15.0]
["2026-10-02T19:05:00.009117+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:00.503578+00:00", "trade", 9.1542, 100.0]
["2026-10-02T19:05:02.003506+00:00", "trade", 9.1519, 345.0]
["2026-10-02T19:05:02.763403+00:00", "trade", 9.1506, 11.0]
["2026-10-02T19:05:02.764843+00:00", "trade", 9.155, 30.0]
["2026-10-02T19:05:05.319706+00:00", "trade", 9.1511, 26.0]
["2026-10-02T19:05:05.670389+00:00", "trade", 9.155, 500.0]
["2026-10-02T19:05:08.631028+00:00", "trade", 9.1565, 100.0]
["2026-10-02T19:05:10.375128+00:00", "trade", 9.1619, 100.0]
["2026-10-02T19:05:12.124306+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:13.281166+00:00", "trade", 9.1543, 100.0]
["2026-10-02T19:05:13.932601+00:00", "trade", 9.1504, 400.0]
["2026-10-02T19:05:17.083031+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:05:20.502577+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:20.645993+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:20.885699+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:05:22.270098+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:22.299819+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:24.554391+00:00", "trade", 9.1519, 1.0]
["2026-10-02T19:05:24.555549+00:00", "trade", 9.16, 29.0]
["2026-10-02T19:05:24.557455+00:00", "trade", 9.15, 26.0]
["2026-10-02T19:05:24.815313+00:00", "trade", 9.1503, 3.0]
["2026-10-02T19:05:25.036008+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:05:25.036057+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:25.050110+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:25.626199+00:00", "trade", 9.155, 28.0]
["2026-10-02T19:05:25.628015+00:00", "trade", 9.155, 11.0]
["2026-10-02T19:05:25.631161+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:05:25.631161+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:05:25.631600+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:05:26.175703+00:00", "trade", 9.1504, 18.0]
["2026-10-02T19:05:26.260932+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:05:26.486724+00:00", "trade", 9.15, 170.0]
["2026-10-02T19:05:26.514658+00:00", "trade", 9.1501, 1.0]
["2026-10-02T19:05:30.009133+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:31.956006+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:05:31.956081+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:31.957218+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:05:33.274840+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:33.782995+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:34.591870+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:34.591930+00:00", "trade", 9.157, 441.0]
["2026-10-02T19:05:35.094331+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:35.094802+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:35.202082+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:35.321713+00:00", "trade", 9.1547, 6.0]
["2026-10-02T19:05:35.414712+00:00", "trade", 9.1547, 2.0]
["2026-10-02T19:05:35.593714+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:35.593764+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:35.895794+00:00", "trade", 9.1519, 100.0]
["2026-10-02T19:05:36.545840+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:37.078117+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:37.078212+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:37.274046+00:00", "trade", 9.1571, 100.0]
["2026-10-02T19:05:37.284057+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:37.284129+00:00", "trade", 9.1571, 9.0]
["2026-10-02T19:05:37.954227+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:37.954278+00:00", "trade", 9.1518, 3.0]
["2026-10-02T19:05:37.964078+00:00", "trade", 9.1518, 2.0]
["2026-10-02T19:05:37.968444+00:00", "trade", 9.1518, 2.0]
["2026-10-02T19:05:37.970841+00:00", "trade", 9.1518, 2.0]
["2026-10-02T19:05:37.983730+00:00", "trade", 9.1518, 1.0]
["2026-10-02T19:05:38.001087+00:00", "trade", 9.1519, 45.0]
["2026-10-02T19:05:38.514306+00:00", "trade", 9.1571, 100.0]
["2026-10-02T19:05:40.232329+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:40.232374+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:40.707335+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:40.707385+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:40.877289+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:41.012331+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:41.521432+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:42.014291+00:00", "trade", 9.1571, 11.0]
["2026-10-02T19:05:42.015416+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:05:43.278434+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:05:43.278509+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:43.278559+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:43.483768+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:44.595008+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:45.414528+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:46.197311+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:46.197492+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:46.768997+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:48.939653+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:48.941963+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:49.447026+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:50.020641+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:50.647208+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:05:50.647272+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:50.647618+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:50.648600+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:05:50.648673+00:00", "trade", 9.155, 31.0]
["2026-10-02T19:05:50.676435+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:05:50.994075+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:05:51.010379+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:05:55.403662+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:05:55.887366+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:05:58.186683+00:00", "trade", 9.157, 300.0]
["2026-10-02T19:05:58.432407+00:00", "trade", 9.157, 9.0]
["2026-10-02T19:05:58.443028+00:00", "trade", 9.157, 17.0]
["2026-10-02T19:05:59.528080+00:00", "trade", 9.155, 49.0]
["2026-10-02T19:06:00.009164+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:00.802121+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:00.802176+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:00.803797+00:00", "trade", 9.155, 110.0]
["2026-10-02T19:06:00.804547+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:00.804621+00:00", "trade", 9.16, 110.0]
["2026-10-02T19:06:00.804682+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:01.333622+00:00", "trade", 9.157, 100.0]
["2026-10-02T19:06:02.188546+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:02.473063+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:03.354344+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:06:03.933784+00:00", "trade", 9.155, 591.0]
["2026-10-02T19:06:03.934798+00:00", "trade", 9.15, 19.0]
["2026-10-02T19:06:04.906188+00:00", "trade", 9.155, 5.0]
["2026-10-02T19:06:04.906296+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:06:04.907968+00:00", "trade", 9.155, 12.0]
["2026-10-02T19:06:05.010942+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:06:05.323710+00:00", "trade", 9.1552, 6.0]
["2026-10-02T19:06:05.416725+00:00", "trade", 9.1552, 2.0]
["2026-10-02T19:06:06.369771+00:00", "trade", 9.1503, 19.0]
["2026-10-02T19:06:06.456895+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:06:06.463955+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:06:12.951885+00:00", "trade", 9.1501, 750.0]
["2026-10-02T19:06:12.953452+00:00", "trade", 9.155, 27.0]
["2026-10-02T19:06:12.953482+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:06:13.037285+00:00", "trade", 9.1519, 14.0]
["2026-10-02T19:06:13.673578+00:00", "trade", 9.1519, 2.0]
["2026-10-02T19:06:18.960073+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:06:20.038891+00:00", "trade", 9.1543, 14.0]
["2026-10-02T19:06:20.863252+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:21.103945+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:25.932883+00:00", "trade", 9.16, 33.0]
["2026-10-02T19:06:26.616897+00:00", "trade", 9.155, 4.0]
["2026-10-02T19:06:26.662621+00:00", "trade", 9.155, 2.0]
["2026-10-02T19:06:26.720100+00:00", "trade", 9.155, 3.0]
["2026-10-02T19:06:26.970963+00:00", "trade", 9.155, 20.0]
["2026-10-02T19:06:27.532703+00:00", "trade", 9.155, 13.0]
["2026-10-02T19:06:27.574210+00:00", "trade", 9.1566, 100.0]
["2026-10-02T19:06:27.687424+00:00", "trade", 9.1519, 59.0]
["2026-10-02T19:06:27.838717+00:00", "trade", 9.155, 3.0]
["2026-10-02T19:06:28.296453+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:28.349092+00:00", "trade", 9.155, 10.0]
["2026-10-02T19:06:28.376880+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:28.414458+00:00", "trade", 9.155, 3.0]
["2026-10-02T19:06:29.355232+00:00", "trade", 9.15, 122.0]
["2026-10-02T19:06:30.009190+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:30.254980+00:00", "trade", 9.1566, 28.0]
["2026-10-02T19:06:31.564164+00:00", "trade", 9.1527, 55.0]
["2026-10-02T19:06:33.264522+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:06:33.519721+00:00", "trade", 9.155, 190.0]
["2026-10-02T19:06:33.902836+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:06:35.325706+00:00", "trade", 9.1528, 6.0]
["2026-10-02T19:06:35.418702+00:00", "trade", 9.1528, 2.0]
["2026-10-02T19:06:36.374542+00:00", "trade", 9.1566, 15.0]
["2026-10-02T19:06:36.376217+00:00", "trade", 9.155, 29.0]
["2026-10-02T19:06:36.384667+00:00", "trade", 9.1566, 10.0]
["2026-10-02T19:06:38.349772+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:06:38.726217+00:00", "trade", 9.155, 20.0]
["2026-10-02T19:06:38.726223+00:00", "trade", 9.16, 20.0]
["2026-10-02T19:06:38.726334+00:00", "trade", 9.155, 980.0]
["2026-10-02T19:06:39.247138+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:06:40.714017+00:00", "trade", 9.1542, 3.0]
["2026-10-02T19:06:40.725384+00:00", "trade", 9.1542, 1.0]
["2026-10-02T19:06:41.851691+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:42.095959+00:00", "trade", 9.1542, 3.0]
["2026-10-02T19:06:42.143319+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:06:42.144608+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:44.554268+00:00", "trade", 9.1542, 5.0]
["2026-10-02T19:06:44.555341+00:00", "trade", 9.15, 19.0]
["2026-10-02T19:06:44.555372+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:06:44.555522+00:00", "trade", 9.15, 7.0]
["2026-10-02T19:06:44.557576+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:06:44.566805+00:00", "trade", 9.1542, 1.0]
["2026-10-02T19:06:45.247279+00:00", "trade", 9.155, 2800.0]
["2026-10-02T19:06:45.617256+00:00", "trade", 9.157, 3.0]
["2026-10-02T19:06:45.617620+00:00", "trade", 9.157, 1.0]
["2026-10-02T19:06:45.660706+00:00", "trade", 9.1545, 19.0]
["2026-10-02T19:06:48.765641+00:00", "trade", 9.1564, 600.0]
["2026-10-02T19:06:48.774599+00:00", "trade", 9.1564, 100.0]
["2026-10-02T19:06:48.778599+00:00", "trade", 9.1564, 100.0]
["2026-10-02T19:06:49.121168+00:00", "trade", 9.1546, 10.0]
["2026-10-02T19:06:49.182042+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:49.361614+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:06:50.287383+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:06:51.487549+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:51.753519+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:06:51.754875+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:54.621899+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:56.756797+00:00", "trade", 9.155, 1000.0]
["2026-10-02T19:06:57.255715+00:00", "trade", 9.1564, 36.0]
["2026-10-02T19:06:58.015930+00:00", "trade", 9.1545, 3.0]
["2026-10-02T19:06:58.021529+00:00", "trade", 9.1545, 2.0]
["2026-10-02T19:06:58.027081+00:00", "trade", 9.1545, 1.0]
["2026-10-02T19:06:58.030479+00:00", "trade", 9.1545, 1.0]
["2026-10-02T19:06:58.034962+00:00", "trade", 9.1545, 1.0]
["2026-10-02T19:06:58.174428+00:00", "trade", 9.16, 25.0]
["2026-10-02T19:06:58.433874+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:06:58.435263+00:00", "trade", 9.155, 108.0]
["2026-10-02T19:06:58.580542+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:06:58.580827+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:06:59.707435+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:06:59.717121+00:00", "trade", 9.155, 28.0]
["2026-10-02T19:07:00.009216+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:00.027249+00:00", "trade", 9.152, 102.0]
["2026-10-02T19:07:01.794041+00:00", "trade", 9.1545, 500.0]
["2026-10-02T19:07:02.593963+00:00", "trade", 9.16, 20.0]
["2026-10-02T19:07:03.209623+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:04.194357+00:00", "trade", 9.1564, 100.0]
["2026-10-02T19:07:04.205871+00:00", "trade", 9.1519, 41.0]
["2026-10-02T19:07:05.044504+00:00", "trade", 9.1546, 10.0]
["2026-10-02T19:07:05.327703+00:00", "trade", 9.155, 19.0]
["2026-10-02T19:07:05.420703+00:00", "trade", 9.155, 6.0]
["2026-10-02T19:07:07.319807+00:00", "trade", 9.155, 33.0]
["2026-10-02T19:07:07.321400+00:00", "trade", 9.155, 7.0]
["2026-10-02T19:07:07.340072+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:07:07.341233+00:00", "trade", 9.155, 27.0]
["2026-10-02T19:07:07.344162+00:00", "trade", 9.155, 22.0]
["2026-10-02T19:07:08.221226+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:07:10.392060+00:00", "trade", 9.155, 99.0]
["2026-10-02T19:07:10.392895+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:10.393010+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:10.461092+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:10.462435+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:10.532743+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:10.758936+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:10.914827+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:13.091191+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:07:13.097554+00:00", "trade", 9.155, 1000.0]
["2026-10-02T19:07:13.098032+00:00", "trade", 9.155, 1000.0]
["2026-10-02T19:07:13.098513+00:00", "trade", 9.155, 828.0]
["2026-10-02T19:07:13.098513+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:07:13.098516+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:07:13.099184+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:07:13.099454+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:07:13.099652+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:14.123027+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:15.571054+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:16.155893+00:00", "trade", 9.1505, 37.0]
["2026-10-02T19:07:16.375054+00:00", "trade", 9.1563, 400.0]
["2026-10-02T19:07:16.386656+00:00", "trade", 9.1563, 200.0]
["2026-10-02T19:07:16.390553+00:00", "trade", 9.1563, 200.0]
["2026-10-02T19:07:16.394436+00:00", "trade", 9.1563, 200.0]
["2026-10-02T19:07:16.398128+00:00", "trade", 9.1563, 100.0]
["2026-10-02T19:07:16.709411+00:00", "trade", 9.15, 2800.0]
["2026-10-02T19:07:16.709483+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:16.716180+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:16.716207+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:16.716207+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:16.716223+00:00", "trade", 9.155, 300.0]
["2026-10-02T19:07:16.716223+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:07:16.716262+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:07:16.716262+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:16.716346+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:07:16.716508+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:07:16.716620+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:16.716677+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.716680+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.716701+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:16.718628+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:07:16.718685+00:00", "trade", 9.15, 24.0]
["2026-10-02T19:07:16.718697+00:00", "trade", 9.15, 6.0]
["2026-10-02T19:07:16.718728+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.718733+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:07:16.718733+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:07:16.718733+00:00", "trade", 9.15, 5.0]
["2026-10-02T19:07:16.718736+00:00", "trade", 9.15, 80.0]
["2026-10-02T19:07:16.718736+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.718739+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:07:16.718742+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.718746+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.718749+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:07:16.718749+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.718755+00:00", "trade", 9.15, 694.0]
["2026-10-02T19:07:16.718755+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.718758+00:00", "trade", 9.15, 700.0]
["2026-10-02T19:07:16.718758+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:07:16.718760+00:00", "trade", 9.15, 1000.0]
["2026-10-02T19:07:16.718790+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:16.718831+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:16.718899+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.718899+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.718911+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:16.718947+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.718951+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:16.719010+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.719014+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:07:16.719016+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:07:16.719020+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.719020+00:00", "trade", 9.15, 1020.0]
["2026-10-02T19:07:16.719023+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.719023+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.719026+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.719028+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:07:16.719028+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.719032+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.719032+00:00", "trade", 9.15, 34.0]
["2026-10-02T19:07:16.719040+00:00", "trade", 9.15, 6.0]
["2026-10-02T19:07:16.719040+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.719040+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:07:16.719040+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.719046+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719066+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719071+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719071+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719071+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719081+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719106+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719111+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719117+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719121+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719126+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719188+00:00", "trade", 9.15, 2200.0]
["2026-10-02T19:07:16.719191+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719191+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719195+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:07:16.719195+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:07:16.719197+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:07:16.719202+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719202+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719203+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:07:16.719203+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:07:16.719203+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.719203+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.719207+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719207+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719207+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719209+00:00", "trade", 9.15, 3200.0]
["2026-10-02T19:07:16.719209+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.719212+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.719212+00:00", "trade", 9.15, 900.0]
["2026-10-02T19:07:16.719215+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:07:16.719218+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.719292+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719312+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719312+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719312+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719327+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719327+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719507+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719563+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.719570+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:07:16.719570+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.719602+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:16.719608+00:00", "trade", 9.15, 8.0]
["2026-10-02T19:07:16.719608+00:00", "trade", 9.15, 98.0]
["2026-10-02T19:07:16.719632+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.719822+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:07:16.719822+00:00", "trade", 9.145, 15.0]
["2026-10-02T19:07:16.719868+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.719906+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.720033+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.720033+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.720058+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.720144+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.720234+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.720269+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.720299+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.720324+00:00", "trade", 9.15, 6.0]
["2026-10-02T19:07:16.720435+00:00", "trade", 9.1513, 56.0]
["2026-10-02T19:07:16.720454+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.720454+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.720670+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.720966+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.721142+00:00", "trade", 9.145, 40.0]
["2026-10-02T19:07:16.721208+00:00", "trade", 9.145, 13.0]
["2026-10-02T19:07:16.721311+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.721311+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.721346+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.721848+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.722549+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.722620+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.725108+00:00", "trade", 9.15, 4.0]
["2026-10-02T19:07:16.728985+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:07:16.729562+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:07:16.732437+00:00", "trade", 9.145, 40.0]
["2026-10-02T19:07:16.734127+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.741635+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.741675+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.741755+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.744837+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.745428+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:07:16.753319+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:07:16.754573+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:16.760046+00:00", "trade", 9.145, 1515.0]
["2026-10-02T19:07:16.760419+00:00", "trade", 9.145, 40.0]
["2026-10-02T19:07:16.761047+00:00", "trade", 9.145, 40.0]
["2026-10-02T19:07:16.761092+00:00", "trade", 9.145, 900.0]
["2026-10-02T19:07:16.761282+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.761606+00:00", "trade", 9.145, 1491.0]
["2026-10-02T19:07:16.765963+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.766003+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.787173+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.814739+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.845432+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:16.856993+00:00", "trade", 9.145, 40.0]
["2026-10-02T19:07:16.967976+00:00", "trade", 9.14, 110.0]
["2026-10-02T19:07:17.141647+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:17.186734+00:00", "trade", 9.14, 28.0]
["2026-10-02T19:07:17.302009+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:17.309498+00:00", "trade", 9.145, 40.0]
["2026-10-02T19:07:17.719645+00:00", "trade", 9.15, 90.0]
["2026-10-02T19:07:17.719765+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:07:17.720359+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:17.720795+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:17.721437+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:07:17.722038+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:07:17.728450+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:07:17.728714+00:00", "trade", 9.15, 88.0]
["2026-10-02T19:07:17.728717+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:07:17.728720+00:00", "trade", 9.15, 1200.0]
["2026-10-02T19:07:17.728726+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:07:17.728732+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:07:17.728732+00:00", "trade", 9.15, 71.0]
["2026-10-02T19:07:17.728735+00:00", "trade", 9.15, 28.0]
["2026-10-02T19:07:17.728739+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:07:17.728739+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:07:17.728741+00:00", "trade", 9.15, 1500.0]
["2026-10-02T19:07:17.728885+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:17.728895+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:17.728905+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:17.728905+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:17.728905+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:17.728910+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:17.728910+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:17.728925+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:07:17.728928+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:17.728931+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:07:17.728934+00:00", "trade", 9.15, 39.0]
["2026-10-02T19:07:17.728937+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:17.728937+00:00", "trade", 9.15, 76.0]
["2026-10-02T19:07:17.728943+00:00", "trade", 9.15, 12.0]
["2026-10-02T19:07:17.728943+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:07:17.728947+00:00", "trade", 9.15, 24.0]
["2026-10-02T19:07:17.728950+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:17.728950+00:00", "trade", 9.15, 25.0]
["2026-10-02T19:07:17.728955+00:00", "trade", 9.15, 60.0]
["2026-10-02T19:07:17.728955+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:07:17.728955+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:17.728960+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:17.729080+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:17.729090+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:17.729123+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:17.729141+00:00", "trade", 9.15, 1900.0]
["2026-10-02T19:07:17.729145+00:00", "trade", 9.15, 13.0]
["2026-10-02T19:07:17.729190+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:07:17.729321+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729321+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729341+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729370+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:17.729476+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729486+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729601+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729641+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729641+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729717+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729757+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729762+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729762+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729807+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729807+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729842+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729877+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729917+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729922+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.729997+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.730022+00:00", "trade", 9.1485, 52.0]
["2026-10-02T19:07:17.730338+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.730639+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.730639+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.731250+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.731310+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.731457+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:07:17.733195+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.733220+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.733350+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.734177+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.734804+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.734854+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.736247+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:17.738316+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:07:17.738764+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:07:17.738764+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:07:17.738768+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.738779+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:07:17.738779+00:00", "trade", 9.16, 1200.0]
["2026-10-02T19:07:17.739805+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.739841+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.740763+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.741244+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.741404+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.742652+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.745473+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:07:17.750447+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:07:17.751483+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.751764+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.817631+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.829609+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.829644+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:17.833559+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:18.056680+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:18.364763+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:18.449735+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:18.729050+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:18.729100+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:18.759999+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:19.103105+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:19.107380+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:19.296190+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:19.790125+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:20.798610+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.020504+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.020915+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.020932+00:00", "trade", 9.16, 1200.0]
["2026-10-02T19:07:21.020950+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.020950+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.020980+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.021100+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:21.021181+00:00", "trade", 9.155, 900.0]
["2026-10-02T19:07:21.021181+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:21.021233+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:07:21.021551+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.021551+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.021591+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.021591+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.021591+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.021666+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.021827+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.021827+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.021872+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.021872+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.022027+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.022273+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:21.031946+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:22.021957+00:00", "trade", 9.15, 22.0]
["2026-10-02T19:07:22.489711+00:00", "trade", 9.155, 600.0]
["2026-10-02T19:07:22.493085+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:22.493085+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:07:22.494036+00:00", "trade", 9.155, 28.0]
["2026-10-02T19:07:22.499758+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:22.504952+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:22.813270+00:00", "trade", 9.155, 500.0]
["2026-10-02T19:07:22.821190+00:00", "trade", 9.155, 900.0]
["2026-10-02T19:07:22.828152+00:00", "trade", 9.155, 900.0]
["2026-10-02T19:07:22.835276+00:00", "trade", 9.155, 900.0]
["2026-10-02T19:07:22.842755+00:00", "trade", 9.155, 900.0]
["2026-10-02T19:07:22.842917+00:00", "trade", 9.155, 900.0]
["2026-10-02T19:07:22.843476+00:00", "trade", 9.155, 496.0]
["2026-10-02T19:07:22.844000+00:00", "trade", 9.1512, 50.0]
["2026-10-02T19:07:22.844081+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:22.844081+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:22.844968+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:23.061441+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:23.061932+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:23.603175+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:07:24.333517+00:00", "trade", 9.1559, 200.0]
["2026-10-02T19:07:25.398766+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:07:25.398838+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:25.398926+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:25.399013+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:25.399088+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:25.399163+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:25.399235+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:25.399310+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:25.400080+00:00", "trade", 9.1544, 50.0]
["2026-10-02T19:07:25.603791+00:00", "trade", 9.15, 4.0]
["2026-10-02T19:07:25.627704+00:00", "trade", 9.1519, 19.0]
["2026-10-02T19:07:26.574850+00:00", "trade", 9.155, 5.0]
["2026-10-02T19:07:26.657746+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:27.174980+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:27.473720+00:00", "trade", 9.1518, 1.0]
["2026-10-02T19:07:27.522363+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:27.522383+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:27.522383+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:27.522499+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:27.522849+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:28.438253+00:00", "trade", 9.152, 1000.0]
["2026-10-02T19:07:28.903319+00:00", "trade", 9.155, 8300.0]
["2026-10-02T19:07:28.903435+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:28.904353+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:28.905009+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:07:28.906032+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:28.909289+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:28.909344+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:29.323587+00:00", "trade", 9.155, 26.0]
["2026-10-02T19:07:30.009262+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:30.896691+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:30.907004+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:31.506746+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:31.507198+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:31.524158+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:32.374565+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:34.614338+00:00", "trade", 9.1507, 9.0]
["2026-10-02T19:07:34.794677+00:00", "trade", 9.1559, 200.0]
["2026-10-02T19:07:34.803064+00:00", "trade", 9.1559, 21.0]
["2026-10-02T19:07:36.012861+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:36.169498+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:07:36.929566+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:07:38.271933+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:38.348959+00:00", "trade", 9.155, 15.0]
["2026-10-02T19:07:38.697335+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:38.698710+00:00", "trade", 9.1559, 30.0]
["2026-10-02T19:07:39.342270+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:40.541862+00:00", "trade", 9.1514, 100.0]
["2026-10-02T19:07:40.542169+00:00", "trade", 9.1514, 100.0]
["2026-10-02T19:07:43.368286+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:07:43.371507+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:07:43.371507+00:00", "trade", 9.155, 18.0]
["2026-10-02T19:07:43.515550+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:07:43.565757+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:43.565841+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:07:43.570806+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:07:48.256017+00:00", "trade", 9.155, 30.0]
["2026-10-02T19:07:48.256616+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:07:48.262058+00:00", "trade", 9.155, 11.0]
["2026-10-02T19:07:48.934591+00:00", "trade", 9.1559, 400.0]
["2026-10-02T19:07:48.945134+00:00", "trade", 9.1559, 200.0]
["2026-10-02T19:07:48.949002+00:00", "trade", 9.1559, 100.0]
["2026-10-02T19:07:50.825152+00:00", "trade", 9.1513, 200.0]
["2026-10-02T19:07:52.845703+00:00", "trade", 9.155, 12.0]
["2026-10-02T19:07:54.329736+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:54.330212+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:54.405817+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:55.401705+00:00", "trade", 9.155, 30.0]
["2026-10-02T19:07:57.479878+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:57.933572+00:00", "trade", 9.152, 1.0]
["2026-10-02T19:07:57.941763+00:00", "trade", 9.152, 5.0]
["2026-10-02T19:07:57.955726+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:07:58.093523+00:00", "trade", 9.1558, 100.0]
["2026-10-02T19:07:59.799483+00:00", "trade", 9.155, 30.0]
["2026-10-02T19:07:59.799793+00:00", "trade", 9.155, 29.0]
["2026-10-02T19:07:59.803482+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:07:59.807016+00:00", "trade", 9.16, 21069.0]
["2026-10-02T19:07:59.807912+00:00", "trade", 9.16, 2100.0]
["2026-10-02T19:07:59.808273+00:00", "trade", 9.16, 63.0]
["2026-10-02T19:07:59.814140+00:00", "trade", 9.16, 198.0]
["2026-10-02T19:07:59.823889+00:00", "trade", 9.155, 40.0]
["2026-10-02T19:07:59.895153+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:07:59.896289+00:00", "trade", 9.155, 13.0]
["2026-10-02T19:07:59.897733+00:00", "trade", 9.155, 30.0]
["2026-10-02T19:08:00.009288+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:08:00.315159+00:00", "trade", 9.1587, 888.0]
["2026-10-02T19:08:00.775883+00:00", "trade", 9.1559, 13.0]
["2026-10-02T19:08:00.787740+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:08:00.788026+00:00", "trade", 9.155, 30.0]
["2026-10-02T19:08:01.509434+00:00", "trade", 9.15, 700.0]
["2026-10-02T19:08:01.510649+00:00", "trade", 9.15, 23.0]
["2026-10-02T19:08:02.474015+00:00", "trade", 9.1559, 100.0]
["2026-10-02T19:08:02.569552+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:08:04.906703+00:00", "trade", 9.1541, 18.0]
["2026-10-02T19:08:05.392555+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:08:05.392555+00:00", "trade", 9.155, 11.0]
["2026-10-02T19:08:05.564324+00:00", "trade", 9.16, 1.0]
["2026-10-02T19:08:05.593054+00:00", "trade", 9.16, 1.0]
["2026-10-02T19:08:09.933824+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:08:11.365936+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:08:11.365939+00:00", "trade", 9.16, 29.0]
["2026-10-02T19:08:11.366294+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:08:11.439608+00:00", "trade", 9.155, 300.0]
["2026-10-02T19:08:11.440109+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:08:11.441199+00:00", "trade", 9.155, 103.0]
["2026-10-02T19:08:11.574820+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:08:11.575903+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:08:11.576339+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:08:11.727556+00:00", "trade", 9.1529, 20.0]
["2026-10-02T19:08:11.786655+00:00", "trade", 9.155, 7.0]
["2026-10-02T19:08:12.201039+00:00", "trade", 9.1547, 12.0]
["2026-10-02T19:08:12.236075+00:00", "trade", 9.1542, 200.0]
["2026-10-02T19:08:14.049228+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:08:14.479420+00:00", "trade", 9.1576, 1.0]
["2026-10-02T19:08:14.815314+00:00", "trade", 9.1547, 100.0]
["2026-10-02T19:08:15.870258+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:08:17.188965+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:08:19.736268+00:00", "trade", 9.1577, 1000.0]
["2026-10-02T19:08:19.834047+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:08:21.294968+00:00", "trade", 9.1547, 30.0]
["2026-10-02T19:08:22.045346+00:00", "trade", 9.1561, 4.0]
["2026-10-02T19:08:22.847713+00:00", "trade", 9.1595, 26.0]
["2026-10-02T19:08:22.917238+00:00", "trade", 9.151, 93.0]
["2026-10-02T19:08:24.198886+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:08:26.684337+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:08:27.446868+00:00", "trade", 9.151, 21.0]
["2026-10-02T19:08:28.078524+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:08:28.349716+00:00", "trade", 9.1542, 11.0]
["2026-10-02T19:08:28.353565+00:00", "trade", 9.1583, 3.0]
["2026-10-02T19:08:29.809715+00:00", "trade", 9.1571, 16.0]
["2026-10-02T19:08:30.009320+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:08:30.638536+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:08:30.638608+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:08:30.639633+00:00", "trade", 9.155, 498.0]
["2026-10-02T19:08:30.732993+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:08:30.732993+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:08:30.732996+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:08:30.948074+00:00", "trade", 9.155, 20.0]
["2026-10-02T19:08:30.950952+00:00", "trade", 9.155, 20.0]
["2026-10-02T19:08:30.957357+00:00", "trade", 9.155, 20.0]
["2026-10-02T19:08:32.102991+00:00", "trade", 9.1542, 54.0]
["2026-10-02T19:08:39.026636+00:00", "trade", 9.155, 10.0]
["2026-10-02T19:08:40.272811+00:00", "trade", 9.16, 20.0]
["2026-10-02T19:08:40.272841+00:00", "trade", 9.155, 20.0]
["2026-10-02T19:08:40.272950+00:00", "trade", 9.155, 57.0]
["2026-10-02T19:08:40.974631+00:00", "trade", 9.155, 10.0]
["2026-10-02T19:08:40.974634+00:00", "trade", 9.155, 20.0]
["2026-10-02T19:08:41.050646+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:08:41.477876+00:00", "trade", 9.151, 1.0]
["2026-10-02T19:08:43.057640+00:00", "trade", 9.155, 10.0]
["2026-10-02T19:08:43.057692+00:00", "trade", 9.155, 10.0]
["2026-10-02T19:08:43.059490+00:00", "trade", 9.155, 20.0]
["2026-10-02T19:08:43.065567+00:00", "trade", 9.155, 68.0]
["2026-10-02T19:08:43.066043+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:08:43.774932+00:00", "trade", 9.16, 20.0]
["2026-10-02T19:08:44.641098+00:00", "trade", 9.1542, 13.0]
["2026-10-02T19:08:46.914289+00:00", "trade", 9.1546, 100.0]
["2026-10-02T19:08:47.005596+00:00", "trade", 9.155, 694.0]
["2026-10-02T19:08:47.296430+00:00", "trade", 9.155, 4208.0]
["2026-10-02T19:08:47.297194+00:00", "trade", 9.155, 370.0]
["2026-10-02T19:08:48.298270+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:08:49.637375+00:00", "trade", 9.1543, 11.0]
["2026-10-02T19:08:50.152562+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:08:52.849705+00:00", "trade", 9.1551, 7.0]
["2026-10-02T19:08:53.519657+00:00", "trade", 9.155, 4.0]
["2026-10-02T19:08:57.093420+00:00", "trade", 9.1543, 10.0]
["2026-10-02T19:08:57.094539+00:00", "trade", 9.15, 24.0]
["2026-10-02T19:08:57.105018+00:00", "trade", 9.1543, 2.0]
["2026-10-02T19:08:57.709926+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:08:58.494099+00:00", "trade", 9.1546, 100.0]
["2026-10-02T19:08:59.811719+00:00", "trade", 9.1551, 21.0]
["2026-10-02T19:09:00.009346+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:00.260450+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:09:00.261111+00:00", "trade", 9.155, 8.0]
["2026-10-02T19:09:00.261189+00:00", "trade", 9.155, 95.0]
["2026-10-02T19:09:00.269796+00:00", "trade", 9.155, 10.0]
["2026-10-02T19:09:00.459024+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:09:02.197465+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:09:02.586888+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:09:02.588124+00:00", "trade", 9.155, 20.0]
["2026-10-02T19:09:03.219486+00:00", "trade", 9.151, 1.0]
["2026-10-02T19:09:03.226863+00:00", "trade", 9.151, 20.0]
["2026-10-02T19:09:03.263700+00:00", "trade", 9.155, 26.0]
["2026-10-02T19:09:05.557560+00:00", "trade", 9.1543, 10.0]
["2026-10-02T19:09:06.359705+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:07.320701+00:00", "trade", 9.1542, 18.0]
["2026-10-02T19:09:11.648707+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:09:13.142620+00:00", "trade", 9.151, 100.0]
["2026-10-02T19:09:14.095670+00:00", "trade", 9.1545, 200.0]
["2026-10-02T19:09:15.103645+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:09:15.104006+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:09:15.104006+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:09:15.104009+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:09:15.105151+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:09:15.105227+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:09:15.128316+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:09:15.133672+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:15.133696+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:09:15.134559+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:15.134599+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:15.134599+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:15.134910+00:00", "trade", 9.155, 2.0]
["2026-10-02T19:09:15.135035+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:15.149832+00:00", "trade", 9.155, 600.0]
["2026-10-02T19:09:15.560694+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:15.617915+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:16.002397+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:09:16.002397+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:09:16.003322+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:16.003798+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:16.069742+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:09:16.104769+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:09:16.104857+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:09:16.105355+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:17.738286+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:18.821143+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:09:18.977895+00:00", "trade", 9.155, 11.0]
["2026-10-02T19:09:18.978280+00:00", "trade", 9.155, 12.0]
["2026-10-02T19:09:18.978889+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:18.979330+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:18.979330+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:18.979806+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.015463+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:09:19.015514+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:09:19.016017+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.017312+00:00", "trade", 9.155, 50.0]
["2026-10-02T19:09:19.044687+00:00", "trade", 9.155, 148.0]
["2026-10-02T19:09:19.201840+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.567806+00:00", "trade", 9.15, 5.0]
["2026-10-02T19:09:19.568043+00:00", "trade", 9.15, 195.0]
["2026-10-02T19:09:19.568052+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568052+00:00", "trade", 9.15, 10.0]
["2026-10-02T19:09:19.568077+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:09:19.568079+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:09:19.568085+00:00", "trade", 9.15, 88.0]
["2026-10-02T19:09:19.568085+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:09:19.568088+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:09:19.568091+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568091+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568104+00:00", "trade", 9.15, 175.0]
["2026-10-02T19:09:19.568107+00:00", "trade", 9.15, 88.0]
["2026-10-02T19:09:19.568109+00:00", "trade", 9.15, 71.0]
["2026-10-02T19:09:19.568113+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:09:19.568116+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568119+00:00", "trade", 9.15, 7.0]
["2026-10-02T19:09:19.568122+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:09:19.568122+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:09:19.568124+00:00", "trade", 9.15, 700.0]
["2026-10-02T19:09:19.568127+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:09:19.568134+00:00", "trade", 9.15, 55.0]
["2026-10-02T19:09:19.568134+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568134+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568137+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:09:19.568140+00:00", "trade", 9.15, 5.0]
["2026-10-02T19:09:19.568140+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568145+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568145+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:09:19.568149+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:09:19.568149+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:09:19.568149+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:09:19.568153+00:00", "trade", 9.15, 700.0]
["2026-10-02T19:09:19.568153+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568155+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568158+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568158+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:09:19.568161+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:09:19.568161+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568165+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568165+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568171+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568171+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:09:19.568171+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:09:19.568171+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568171+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568171+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568171+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568171+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568171+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568171+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568171+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568171+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568172+00:00", "trade", 9.15, 5.0]
["2026-10-02T19:09:19.568176+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568178+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568178+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568209+00:00", "trade", 9.15, 24.0]
["2026-10-02T19:09:19.568303+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:09:19.568303+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:09:19.568308+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:09:19.568308+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568315+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568317+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:09:19.568323+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568326+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568326+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568330+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:09:19.568330+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:09:19.568332+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:09:19.568377+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568377+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568382+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568382+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568387+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568387+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568397+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568397+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568402+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568422+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568427+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568427+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568442+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568453+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568453+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568457+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568462+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:09:19.568507+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:09:19.568518+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:09:19.568527+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:09:19.568558+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:09:19.568567+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:09:19.568598+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:09:19.568693+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568702+00:00", "trade", 9.15, 4.0]
["2026-10-02T19:09:19.568718+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.568728+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.568735+00:00", "trade", 9.15, 98.0]
["2026-10-02T19:09:19.568768+00:00", "trade", 9.15, 11.0]
["2026-10-02T19:09:19.568783+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.568811+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.568838+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.568840+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:09:19.568888+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.568906+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:09:19.568918+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.568918+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.568958+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.568987+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.569084+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.569199+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.569269+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.569319+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.569319+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.569399+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.569439+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.569439+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.569480+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.569480+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.569520+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.569520+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.569560+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.569600+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.569600+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.569720+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.569799+00:00", "trade", 9.15, 50.0]
["2026-10-02T19:09:19.569800+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.571359+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.571480+00:00", "trade", 9.15, 15.0]
["2026-10-02T19:09:19.571922+00:00", "trade", 9.145, 50.0]
["2026-10-02T19:09:19.572016+00:00", "trade", 9.145, 40.0]
["2026-10-02T19:09:19.572016+00:00", "trade", 9.145, 50.0]
["2026-10-02T19:09:19.572321+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.572878+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.573086+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:09:19.574376+00:00", "trade", 9.151, 50.0]
["2026-10-02T19:09:19.575238+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.576749+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:09:19.577462+00:00", "trade", 9.145, 40.0]
["2026-10-02T19:09:19.579344+00:00", "trade", 9.15, 700.0]
["2026-10-02T19:09:19.579855+00:00", "trade", 9.1525, 3.0]
["2026-10-02T19:09:19.588766+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.591532+00:00", "trade", 9.15, 40.0]
["2026-10-02T19:09:19.593769+00:00", "trade", 9.15, 10.0]
["2026-10-02T19:09:19.594249+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.594299+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.594380+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:09:19.595005+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.595010+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.595010+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.595211+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.595446+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.616096+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.621975+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.656947+00:00", "trade", 9.145, 40.0]
["2026-10-02T19:09:19.672114+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:19.909193+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:09:20.186916+00:00", "trade", 9.14, 4.0]
["2026-10-02T19:09:20.529663+00:00", "trade", 9.145, 4.0]
["2026-10-02T19:09:20.529837+00:00", "trade", 9.145, 107.0]
["2026-10-02T19:09:21.773625+00:00", "trade", 9.1544, 100.0]
["2026-10-02T19:09:21.883311+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:22.344700+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:22.851705+00:00", "trade", 9.1508, 18.0]
["2026-10-02T19:09:25.023592+00:00", "trade", 9.145, 4.0]
["2026-10-02T19:09:25.299351+00:00", "trade", 9.145, 24.0]
["2026-10-02T19:09:25.642840+00:00", "trade", 9.145, 8.0]
["2026-10-02T19:09:25.876181+00:00", "trade", 9.1508, 1.0]
["2026-10-02T19:09:26.644493+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:27.013101+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:29.579213+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:29.580531+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:29.580651+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:29.581534+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:29.609340+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:30.009372+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:32.073883+00:00", "trade", 9.145, 464.0]
["2026-10-02T19:09:32.074319+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:09:32.848277+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:09:32.854323+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:32.854348+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:32.855135+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:32.857786+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:09:33.278061+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:35.262832+00:00", "trade", 9.1537, 100.0]
["2026-10-02T19:09:36.161275+00:00", "trade", 9.1516, 4.0]
["2026-10-02T19:09:36.974163+00:00", "trade", 9.1516, 1.0]
["2026-10-02T19:09:37.202091+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:09:37.811220+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:09:38.034382+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:09:38.034442+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:09:38.139396+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:38.176404+00:00", "trade", 9.145, 139.0]
["2026-10-02T19:09:38.221180+00:00", "trade", 9.145, 139.0]
["2026-10-02T19:09:38.368080+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:09:40.559383+00:00", "trade", 9.145, 50.0]
["2026-10-02T19:09:40.562944+00:00", "trade", 9.145, 139.0]
["2026-10-02T19:09:40.578467+00:00", "trade", 9.145, 241.0]
["2026-10-02T19:09:40.580266+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:40.580867+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:40.588986+00:00", "trade", 9.145, 50.0]
["2026-10-02T19:09:41.048684+00:00", "trade", 9.14, 13.0]
["2026-10-02T19:09:42.372572+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:42.728469+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:43.853074+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:09:43.854034+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:09:43.862030+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:09:44.164752+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:44.164752+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:46.839799+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:46.934000+00:00", "trade", 9.145, 139.0]
["2026-10-02T19:09:47.014829+00:00", "trade", 9.1536, 13.0]
["2026-10-02T19:09:47.025237+00:00", "trade", 9.1536, 9.0]
["2026-10-02T19:09:47.028849+00:00", "trade", 9.1536, 6.0]
["2026-10-02T19:09:47.033224+00:00", "trade", 9.1536, 1.0]
["2026-10-02T19:09:47.036421+00:00", "trade", 9.1536, 1.0]
["2026-10-02T19:09:47.040339+00:00", "trade", 9.1536, 8.0]
["2026-10-02T19:09:47.908768+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:48.256698+00:00", "trade", 9.1552, 20.0]
["2026-10-02T19:09:49.413915+00:00", "trade", 9.1541, 100.0]
["2026-10-02T19:09:49.423893+00:00", "trade", 9.1541, 500.0]
["2026-10-02T19:09:49.872311+00:00", "trade", 9.1536, 1.0]
["2026-10-02T19:09:50.203580+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:09:50.203796+00:00", "trade", 9.14, 24.0]
["2026-10-02T19:09:50.556149+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:51.023650+00:00", "trade", 9.145, 66.0]
["2026-10-02T19:09:51.023701+00:00", "trade", 9.145, 34.0]
["2026-10-02T19:09:51.025025+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:51.025266+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:51.025381+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:51.026544+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:51.453445+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:52.096074+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:09:52.100167+00:00", "trade", 9.145, 62.0]
["2026-10-02T19:09:52.100200+00:00", "trade", 9.145, 58.0]
["2026-10-02T19:09:52.100230+00:00", "trade", 9.145, 11.0]
["2026-10-02T19:09:52.499024+00:00", "trade", 9.1541, 10.0]
["2026-10-02T19:09:53.677685+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:09:53.678407+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:09:53.708818+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:53.929568+00:00", "trade", 9.145, 6.0]
["2026-10-02T19:09:53.929709+00:00", "trade", 9.145, 285.0]
["2026-10-02T19:09:53.930926+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:55.106169+00:00", "trade", 9.1535, 44.0]
["2026-10-02T19:09:55.616412+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:09:56.299265+00:00", "trade", 9.147, 291.0]
["2026-10-02T19:09:56.300098+00:00", "trade", 9.147, 1.0]
["2026-10-02T19:09:58.037325+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:58.038242+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:09:58.438680+00:00", "trade", 9.1451, 5.0]
["2026-10-02T19:10:00.009418+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:00.460359+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:10:00.464593+00:00", "trade", 9.145, 29.0]
["2026-10-02T19:10:00.465179+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:10:01.898083+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:01.997069+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:04.069642+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:05.937619+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:10:05.937673+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:10:05.937730+00:00", "trade", 9.145, 600.0]
["2026-10-02T19:10:05.938991+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:06.478327+00:00", "trade", 9.145, 900.0]
["2026-10-02T19:10:06.481527+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:06.675559+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:07.996706+00:00", "trade", 9.1451, 18.0]
["2026-10-02T19:10:09.169720+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:09.500062+00:00", "trade", 9.145, 800.0]
["2026-10-02T19:10:09.501149+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:09.502347+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:09.741513+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:10:09.741570+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:10:09.741633+00:00", "trade", 9.145, 10.0]
["2026-10-02T19:10:09.742864+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:09.748102+00:00", "trade", 9.145, 500.0]
["2026-10-02T19:10:09.748941+00:00", "trade", 9.145, 190.0]
["2026-10-02T19:10:10.862196+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:10:10.862256+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:10:10.862322+00:00", "trade", 9.145, 62.0]
["2026-10-02T19:10:10.865098+00:00", "trade", 9.145, 461.0]
["2026-10-02T19:10:10.899696+00:00", "trade", 9.145, 177.0]
["2026-10-02T19:10:11.928255+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:12.559291+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:10:12.559349+00:00", "trade", 9.145, 29.0]
["2026-10-02T19:10:12.559403+00:00", "trade", 9.145, 771.0]
["2026-10-02T19:10:14.786488+00:00", "trade", 9.145, 900.0]
["2026-10-02T19:10:14.873109+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:10:15.595495+00:00", "trade", 9.145, 900.0]
["2026-10-02T19:10:15.600456+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:10:15.600459+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:10:15.600532+00:00", "trade", 9.15, 15.0]
["2026-10-02T19:10:15.601132+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:15.601132+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:15.601172+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:15.601172+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:15.601373+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:15.629219+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:15.875184+00:00", "trade", 9.1525, 1.0]
["2026-10-02T19:10:16.573221+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:10:16.573847+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:16.601777+00:00", "trade", 9.145, 50.0]
["2026-10-02T19:10:16.601780+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:10:16.601780+00:00", "trade", 9.145, 900.0]
["2026-10-02T19:10:16.602375+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:18.245714+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:10:18.282814+00:00", "trade", 9.145, 595.0]
["2026-10-02T19:10:18.284163+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:18.362548+00:00", "trade", 9.145, 205.0]
["2026-10-02T19:10:18.791049+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:18.791049+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:18.791530+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:18.791530+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:18.885715+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:20.547293+00:00", "trade", 9.1451, 3.0]
["2026-10-02T19:10:20.549980+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:20.550336+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:20.556838+00:00", "trade", 9.1451, 1.0]
["2026-10-02T19:10:20.595405+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:10:20.596757+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:20.596912+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:20.788136+00:00", "trade", 9.1528, 100.0]
["2026-10-02T19:10:20.796313+00:00", "trade", 9.1528, 100.0]
["2026-10-02T19:10:20.856408+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:10:20.856411+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:10:20.911550+00:00", "trade", 9.1528, 1.0]
["2026-10-02T19:10:20.930823+00:00", "trade", 9.1451, 150.0]
["2026-10-02T19:10:21.018683+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:10:21.025221+00:00", "trade", 9.145, 30.0]
["2026-10-02T19:10:21.045366+00:00", "trade", 9.145, 30.0]
["2026-10-02T19:10:21.058701+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:21.059182+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:21.089225+00:00", "trade", 9.145, 30.0]
["2026-10-02T19:10:21.089835+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:21.249926+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:21.507369+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:22.532584+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:22.533065+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:22.543035+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:10:24.894256+00:00", "trade", 9.1524, 200.0]
["2026-10-02T19:10:25.115697+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:25.117065+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:25.204869+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:26.478791+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:26.685707+00:00", "trade", 9.1492, 18.0]
["2026-10-02T19:10:26.692070+00:00", "trade", 9.145, 12.0]
["2026-10-02T19:10:26.692509+00:00", "trade", 9.145, 18.0]
["2026-10-02T19:10:26.692509+00:00", "trade", 9.145, 30.0]
["2026-10-02T19:10:26.692581+00:00", "trade", 9.14, 17.0]
["2026-10-02T19:10:26.692610+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:26.693056+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:26.693377+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:26.694127+00:00", "trade", 9.145, 30.0]
["2026-10-02T19:10:26.814491+00:00", "trade", 9.1527, 100.0]
["2026-10-02T19:10:26.815853+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:27.350671+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:27.401041+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:28.128703+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:10:28.128703+00:00", "trade", 9.145, 500.0]
["2026-10-02T19:10:28.440705+00:00", "trade", 9.145, 13.0]
["2026-10-02T19:10:28.664899+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:28.665330+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:28.920132+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:30.009454+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:30.725458+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:32.004793+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:10:32.008467+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:32.020954+00:00", "trade", 9.145, 30.0]
["2026-10-02T19:10:32.027347+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:32.028472+00:00", "trade", 9.145, 30.0]
["2026-10-02T19:10:32.029109+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:10:32.033169+00:00", "trade", 9.145, 30.0]
["2026-10-02T19:10:32.400887+00:00", "trade", 9.145, 2.0]
["2026-10-02T19:10:32.594133+00:00", "trade", 9.149, 56.0]
["2026-10-02T19:10:32.854123+00:00", "trade", 9.1451, 100.0]
["2026-10-02T19:10:33.109421+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:10:33.406586+00:00", "trade", 9.1527, 100.0]
["2026-10-02T19:10:33.763534+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:33.830318+00:00", "trade", 9.145, 1200.0]
["2026-10-02T19:10:33.831572+00:00", "trade", 9.1444, 50.0]
["2026-10-02T19:10:34.313956+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:10:34.314687+00:00", "trade", 9.145, 139.0]
["2026-10-02T19:10:35.111793+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:35.616675+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:37.169694+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:10:37.176903+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:37.194999+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:10:37.384002+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:10:37.998707+00:00", "trade", 9.1449, 39.0]
["2026-10-02T19:10:38.428923+00:00", "trade", 9.145, 500.0]
["2026-10-02T19:10:38.467445+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:39.573321+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:39.573763+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:39.573803+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:39.573803+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:39.852691+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:39.852691+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:39.868774+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:10:40.119868+00:00", "trade", 9.145, 6.0]
["2026-10-02T19:10:40.230285+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:10:40.235115+00:00", "trade", 9.1525, 1.0]
["2026-10-02T19:10:40.534274+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:41.334478+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:42.714044+00:00", "trade", 9.1523, 500.0]
["2026-10-02T19:10:42.725934+00:00", "trade", 9.1523, 100.0]
["2026-10-02T19:10:42.729693+00:00", "trade", 9.1523, 100.0]
["2026-10-02T19:10:42.733491+00:00", "trade", 9.1523, 100.0]
["2026-10-02T19:10:43.514440+00:00", "trade", 9.1524, 13.0]
["2026-10-02T19:10:43.515544+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:10:43.515712+00:00", "trade", 9.14, 41.0]
["2026-10-02T19:10:43.515746+00:00", "trade", 9.14, 7.0]
["2026-10-02T19:10:43.517273+00:00", "trade", 9.14, 950.0]
["2026-10-02T19:10:43.517472+00:00", "trade", 9.15, 271.0]
["2026-10-02T19:10:44.034014+00:00", "trade", 9.1448, 4.0]
["2026-10-02T19:10:44.036654+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:44.036930+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:44.036946+00:00", "trade", 9.145, 724.0]
["2026-10-02T19:10:44.037010+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:44.037411+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:44.178061+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:44.178061+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:44.420524+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:10:44.421535+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:44.421941+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:44.477995+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:46.162729+00:00", "trade", 9.1487, 1000.0]
["2026-10-02T19:10:46.163980+00:00", "trade", 9.1451, 64.0]
["2026-10-02T19:10:47.536870+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:47.537311+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:48.390983+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:48.995408+00:00", "trade", 9.1522, 25.0]
["2026-10-02T19:10:49.062339+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:10:50.146260+00:00", "trade", 9.1476, 13.0]
["2026-10-02T19:10:51.696166+00:00", "trade", 9.1522, 100.0]
["2026-10-02T19:10:51.786408+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:10:51.786465+00:00", "trade", 9.145, 800.0]
["2026-10-02T19:10:51.787518+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:10:51.787665+00:00", "trade", 9.14, 18.0]
["2026-10-02T19:10:52.467322+00:00", "trade", 9.1523, 1000.0]
["2026-10-02T19:10:53.375080+00:00", "trade", 9.1522, 300.0]
["2026-10-02T19:10:54.388630+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:10:54.388877+00:00", "trade", 9.145, 199.0]
["2026-10-02T19:10:54.389094+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:54.389535+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:54.389570+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:54.391369+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:54.538003+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:54.538063+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:54.540815+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:54.541657+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:55.146269+00:00", "trade", 9.145, 1525.0]
["2026-10-02T19:10:56.541080+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:58.442711+00:00", "trade", 9.1449, 9.0]
["2026-10-02T19:10:58.443614+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:58.444055+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:58.444215+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:58.444656+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:10:59.048453+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:00.009475+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:00.167045+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:11:01.113127+00:00", "trade", 9.145, 3.0]
["2026-10-02T19:11:01.858054+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:11:02.234902+00:00", "trade", 9.1522, 100.0]
["2026-10-02T19:11:04.110536+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:04.411753+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:04.412189+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:04.412354+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:04.412836+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:04.413317+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:04.475735+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:04.675024+00:00", "trade", 9.1522, 100.0]
["2026-10-02T19:11:05.058768+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:05.543792+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:05.773860+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:06.073767+00:00", "trade", 9.1472, 11.0]
["2026-10-02T19:11:06.981549+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:07.320711+00:00", "trade", 9.1472, 19.0]
["2026-10-02T19:11:07.322100+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:07.520997+00:00", "trade", 9.145, 13.0]
["2026-10-02T19:11:08.000708+00:00", "trade", 9.1451, 20.0]
["2026-10-02T19:11:10.548161+00:00", "trade", 9.145, 13.0]
["2026-10-02T19:11:10.781267+00:00", "trade", 9.152, 34.0]
["2026-10-02T19:11:10.781324+00:00", "trade", 9.152, 42.0]
["2026-10-02T19:11:12.283913+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:11:12.370580+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:12.455423+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:11:12.455426+00:00", "trade", 9.145, 799.0]
["2026-10-02T19:11:12.456683+00:00", "trade", 9.145, 56.0]
["2026-10-02T19:11:12.584374+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:12.929637+00:00", "trade", 9.145, 5.0]
["2026-10-02T19:11:14.317955+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:14.609128+00:00", "trade", 9.15, 78.0]
["2026-10-02T19:11:14.609188+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:14.609242+00:00", "trade", 9.15, 221.0]
["2026-10-02T19:11:14.609309+00:00", "trade", 9.15, 71.0]
["2026-10-02T19:11:14.609424+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:14.609424+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:14.609740+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:14.609815+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:14.620952+00:00", "trade", 9.145, 900.0]
["2026-10-02T19:11:15.027421+00:00", "trade", 9.145, 219.0]
["2026-10-02T19:11:15.319581+00:00", "trade", 9.145, 5.0]
["2026-10-02T19:11:15.319594+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:15.320170+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:15.320702+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:15.365914+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:16.059219+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:16.059219+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:17.113648+00:00", "trade", 9.152, 6.0]
["2026-10-02T19:11:17.123142+00:00", "trade", 9.152, 4.0]
["2026-10-02T19:11:18.733735+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:18.734331+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:18.734813+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:18.735249+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:18.836665+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:18.837001+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:18.893861+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:18.894503+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:18.894503+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:19.280667+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:20.520760+00:00", "trade", 9.15, 70.0]
["2026-10-02T19:11:20.520826+00:00", "trade", 9.15, 30.0]
["2026-10-02T19:11:20.521430+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:20.521871+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:20.522111+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:20.569073+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:20.569078+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:20.623006+00:00", "trade", 9.1521, 2.0]
["2026-10-02T19:11:21.106738+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:21.275198+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:21.416120+00:00", "trade", 9.145, 111.0]
["2026-10-02T19:11:21.417001+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:21.417001+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:21.492912+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:21.492912+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:21.548123+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:21.548564+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:22.303264+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:11:22.303772+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:22.304127+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:22.405273+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:22.713898+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:22.764919+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:22.766272+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:22.825258+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:22.825819+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:22.947138+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:24.051055+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:24.052350+00:00", "trade", 9.1495, 64.0]
["2026-10-02T19:11:24.053696+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:24.134203+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:24.239038+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:24.539658+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:24.540054+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:24.693830+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:25.358507+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:25.597761+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:26.182623+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:28.210409+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:28.409072+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:28.409168+00:00", "trade", 9.145, 700.0]
["2026-10-02T19:11:28.410155+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:28.410195+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:28.444703+00:00", "trade", 9.1459, 4.0]
["2026-10-02T19:11:28.445409+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:28.445409+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:30.009502+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:30.554534+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:31.413429+00:00", "trade", 9.1452, 1.0]
["2026-10-02T19:11:31.414811+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:32.564502+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:32.662202+00:00", "trade", 9.1452, 1.0]
["2026-10-02T19:11:34.014268+00:00", "trade", 9.1519, 200.0]
["2026-10-02T19:11:34.015656+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:38.002705+00:00", "trade", 9.1459, 10.0]
["2026-10-02T19:11:38.366950+00:00", "trade", 9.152, 1.0]
["2026-10-02T19:11:40.007138+00:00", "trade", 9.145, 600.0]
["2026-10-02T19:11:40.007619+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:11:40.007649+00:00", "trade", 9.14, 25.0]
["2026-10-02T19:11:40.285619+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:41.840590+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:41.841847+00:00", "trade", 9.1461, 50.0]
["2026-10-02T19:11:41.843642+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:41.854504+00:00", "trade", 9.1519, 100.0]
["2026-10-02T19:11:41.859850+00:00", "trade", 9.145, 785.0]
["2026-10-02T19:11:41.866129+00:00", "trade", 9.15, 82.0]
["2026-10-02T19:11:41.866160+00:00", "trade", 9.15, 25.0]
["2026-10-02T19:11:41.866199+00:00", "trade", 9.15, 135.0]
["2026-10-02T19:11:41.866211+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:41.866214+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:11:41.866217+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:11:41.866220+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:41.866220+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:11:41.866223+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:11:41.866223+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:11:41.866232+00:00", "trade", 9.15, 1300.0]
["2026-10-02T19:11:41.866236+00:00", "trade", 9.15, 1500.0]
["2026-10-02T19:11:41.866239+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:11:41.866242+00:00", "trade", 9.15, 1000.0]
["2026-10-02T19:11:41.866242+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:41.866244+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:11:41.866256+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:41.866259+00:00", "trade", 9.15, 207.0]
["2026-10-02T19:11:41.866261+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:41.866262+00:00", "trade", 9.15, 70.0]
["2026-10-02T19:11:41.866266+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:41.866272+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:41.866272+00:00", "trade", 9.15, 30.0]
["2026-10-02T19:11:41.866272+00:00", "trade", 9.15, 14.0]
["2026-10-02T19:11:41.866272+00:00", "trade", 9.15, 75.0]
["2026-10-02T19:11:41.866276+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:41.866278+00:00", "trade", 9.15, 4.0]
["2026-10-02T19:11:41.866278+00:00", "trade", 9.15, 4.0]
["2026-10-02T19:11:41.866282+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:41.866283+00:00", "trade", 9.15, 56.0]
["2026-10-02T19:11:41.866283+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:11:41.866283+00:00", "trade", 9.15, 5.0]
["2026-10-02T19:11:41.866287+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:11:41.866287+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:11:41.866289+00:00", "trade", 9.15, 56.0]
["2026-10-02T19:11:41.866291+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:41.866293+00:00", "trade", 9.15, 4010.0]
["2026-10-02T19:11:41.866298+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:11:41.866298+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:41.866304+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:41.866311+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:41.866316+00:00", "trade", 9.15, 88.0]
["2026-10-02T19:11:41.866326+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:41.866335+00:00", "trade", 9.15, 4916.0]
["2026-10-02T19:11:41.866343+00:00", "trade", 9.15, 12.0]
["2026-10-02T19:11:41.866358+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:41.866361+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:41.866376+00:00", "trade", 9.15, 2574.0]
["2026-10-02T19:11:41.866382+00:00", "trade", 9.15, 95.0]
["2026-10-02T19:11:41.866386+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:41.866389+00:00", "trade", 9.15, 87.0]
["2026-10-02T19:11:41.866389+00:00", "trade", 9.15, 91.0]
["2026-10-02T19:11:41.866394+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:11:41.866396+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:41.866401+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:41.866401+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:41.866406+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:41.866415+00:00", "trade", 9.15, 96.0]
["2026-10-02T19:11:41.866490+00:00", "trade", 9.15, 37.0]
["2026-10-02T19:11:41.866561+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:41.866732+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:41.866747+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:41.866792+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:41.866817+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:41.866938+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:41.866942+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:11:41.866968+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.867008+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.867013+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.867048+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.867088+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.867153+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.867168+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.867248+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.867253+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.867253+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.867408+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.867449+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.867449+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.867519+00:00", "trade", 9.1491, 65.0]
["2026-10-02T19:11:41.867524+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.867540+00:00", "trade", 9.15, 33.0]
["2026-10-02T19:11:41.867603+00:00", "trade", 9.15, 53.0]
["2026-10-02T19:11:41.867664+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.867678+00:00", "trade", 9.15, 79.0]
["2026-10-02T19:11:41.867729+00:00", "trade", 9.1496, 58.0]
["2026-10-02T19:11:41.867792+00:00", "trade", 9.15, 81.0]
["2026-10-02T19:11:41.867890+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.868050+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.868192+00:00", "trade", 9.15, 54.0]
["2026-10-02T19:11:41.868250+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.868331+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.868401+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.868436+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.868508+00:00", "trade", 9.155, 90.0]
["2026-10-02T19:11:41.868687+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.870175+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.870471+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.871518+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.871839+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.871889+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.876086+00:00", "trade", 9.155, 96.0]
["2026-10-02T19:11:41.879583+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:11:41.880041+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:11:41.882013+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:11:41.918345+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.929514+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:11:41.929920+00:00", "trade", 9.155, 300.0]
["2026-10-02T19:11:41.930389+00:00", "trade", 9.155, 389.0]
["2026-10-02T19:11:41.931385+00:00", "trade", 9.155, 1491.0]
["2026-10-02T19:11:41.931427+00:00", "trade", 9.155, 1000.0]
["2026-10-02T19:11:41.932672+00:00", "trade", 9.155, 64.0]
["2026-10-02T19:11:41.950312+00:00", "trade", 9.155, 1491.0]
["2026-10-02T19:11:41.951955+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.955995+00:00", "trade", 9.155, 2518.0]
["2026-10-02T19:11:41.957240+00:00", "trade", 9.155, 60.0]
["2026-10-02T19:11:41.966479+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.970840+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.974914+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:41.999470+00:00", "trade", 9.155, 300.0]
["2026-10-02T19:11:42.287944+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:42.389276+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:42.784586+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:43.781785+00:00", "trade", 9.155, 268.0]
["2026-10-02T19:11:44.000844+00:00", "trade", 9.155, 169.0]
["2026-10-02T19:11:44.024076+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:44.024818+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:44.024948+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:44.024948+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:44.025029+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:44.464815+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:44.665700+00:00", "trade", 9.155, 6600.0]
["2026-10-02T19:11:44.666956+00:00", "trade", 9.1541, 58.0]
["2026-10-02T19:11:44.667023+00:00", "trade", 9.155, 110.0]
["2026-10-02T19:11:44.668262+00:00", "trade", 9.155, 4.0]
["2026-10-02T19:11:44.668916+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:44.677922+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:46.934702+00:00", "trade", 9.149, 19.0]
["2026-10-02T19:11:47.321067+00:00", "trade", 9.1586, 1.0]
["2026-10-02T19:11:47.496956+00:00", "trade", 9.155, 64.0]
["2026-10-02T19:11:47.733821+00:00", "trade", 9.151, 4.0]
["2026-10-02T19:11:47.735255+00:00", "trade", 9.155, 158.0]
["2026-10-02T19:11:47.894899+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:11:47.895732+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:11:47.895796+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:47.895801+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:47.895955+00:00", "trade", 9.155, 99.0]
["2026-10-02T19:11:47.896012+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:11:47.901124+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:11:47.901163+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:11:47.901885+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:11:47.904597+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:11:47.904706+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:11:47.904706+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:11:47.904715+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.904715+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.904718+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.904718+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:11:47.904720+00:00", "trade", 9.15, 800.0]
["2026-10-02T19:11:47.904724+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:11:47.904904+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:11:47.904908+00:00", "trade", 9.15, 700.0]
["2026-10-02T19:11:47.904908+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.904913+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.904913+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.905169+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:47.905209+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:47.905449+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:47.905449+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:47.905489+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:47.905529+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:47.905650+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:47.905650+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:47.905690+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:47.905690+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:47.905977+00:00", "trade", 9.152, 50.0]
["2026-10-02T19:11:47.906672+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:47.907178+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:47.907253+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:47.909965+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:11:47.920710+00:00", "trade", 9.155, 300.0]
["2026-10-02T19:11:47.929734+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:11:47.929734+00:00", "trade", 9.15, 800.0]
["2026-10-02T19:11:47.929788+00:00", "trade", 9.15, 78.0]
["2026-10-02T19:11:47.929792+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:11:47.929792+00:00", "trade", 9.15, 207.0]
["2026-10-02T19:11:47.929798+00:00", "trade", 9.15, 75.0]
["2026-10-02T19:11:47.929798+00:00", "trade", 9.15, 4.0]
["2026-10-02T19:11:47.929798+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:11:47.929801+00:00", "trade", 9.15, 700.0]
["2026-10-02T19:11:47.929801+00:00", "trade", 9.15, 5.0]
["2026-10-02T19:11:47.929806+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:11:47.929809+00:00", "trade", 9.15, 60.0]
["2026-10-02T19:11:47.929809+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.929815+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.929815+00:00", "trade", 9.15, 111.0]
["2026-10-02T19:11:47.929815+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:11:47.929815+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.929815+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.929815+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.929815+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:11:47.929815+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.929815+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.929818+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.929818+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.929821+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:11:47.929821+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.929824+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:11:47.929824+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.929828+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.929828+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.929887+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:47.929908+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:47.929908+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:47.929908+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:47.929908+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:47.929927+00:00", "trade", 9.15, 57.0]
["2026-10-02T19:11:47.929963+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:47.929973+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:47.929983+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:47.929999+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.930002+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.930006+00:00", "trade", 9.15, 10.0]
["2026-10-02T19:11:47.930006+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.930011+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.930011+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.930017+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.930053+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:47.930053+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:47.930058+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:47.930058+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:11:47.930098+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930113+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930164+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:11:47.930167+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.930167+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.930170+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:11:47.930233+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930238+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930238+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930419+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930419+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930459+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930519+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930519+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930539+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930574+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930619+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930699+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930780+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930780+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930820+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930900+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930900+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930940+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.930985+00:00", "trade", 9.1504, 51.0]
["2026-10-02T19:11:47.931060+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.931111+00:00", "trade", 9.15, 51.0]
["2026-10-02T19:11:47.931174+00:00", "trade", 9.1516, 50.0]
["2026-10-02T19:11:47.931180+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.931277+00:00", "trade", 9.15, 50.0]
["2026-10-02T19:11:47.931341+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.931430+00:00", "trade", 9.15, 12.0]
["2026-10-02T19:11:47.931860+00:00", "trade", 9.15, 8.0]
["2026-10-02T19:11:47.932098+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.932098+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.932579+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.932579+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.937032+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:11:47.950156+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:11:47.950598+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:11:47.950658+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:11:47.950718+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:11:47.950775+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:11:47.962540+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:11:47.964349+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:47.983824+00:00", "trade", 9.145, 500.0]
["2026-10-02T19:11:47.983916+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:48.016288+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:48.016769+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:48.369403+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:48.554101+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:11:49.587189+00:00", "trade", 9.1426, 1000.0]
["2026-10-02T19:11:49.588440+00:00", "trade", 9.1496, 51.0]
["2026-10-02T19:11:50.382642+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:11:51.383361+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:11:52.124902+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:52.125944+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:52.126380+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:52.143671+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:52.169879+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:52.170515+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:52.215813+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:52.808594+00:00", "trade", 9.1518, 57.0]
["2026-10-02T19:11:53.129885+00:00", "trade", 9.1402, 3.0]
["2026-10-02T19:11:54.394626+00:00", "trade", 9.1507, 100.0]
["2026-10-02T19:11:54.474998+00:00", "trade", 9.1519, 200.0]
["2026-10-02T19:11:54.480612+00:00", "trade", 9.1519, 100.0]
["2026-10-02T19:11:55.010399+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:55.460504+00:00", "trade", 9.1507, 3.0]
["2026-10-02T19:11:55.461859+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:58.388820+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:58.389176+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:58.389657+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:58.390138+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:59.549357+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:11:59.610218+00:00", "trade", 9.1446, 39.0]
["2026-10-02T19:12:00.009528+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:01.023957+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:01.172405+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:03.073753+00:00", "trade", 9.1518, 27.0]
["2026-10-02T19:12:03.081948+00:00", "trade", 9.1518, 7.0]
["2026-10-02T19:12:03.405891+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:03.534997+00:00", "trade", 9.145, 1000.0]
["2026-10-02T19:12:03.536371+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:03.919408+00:00", "trade", 9.145, 4.0]
["2026-10-02T19:12:04.235235+00:00", "trade", 9.1507, 1.0]
["2026-10-02T19:12:04.720394+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:04.778598+00:00", "trade", 9.1477, 1.0]
["2026-10-02T19:12:04.779976+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:06.066283+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:06.073750+00:00", "trade", 9.1518, 200.0]
["2026-10-02T19:12:06.081777+00:00", "trade", 9.1518, 100.0]
["2026-10-02T19:12:08.765066+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:10.533259+00:00", "trade", 9.1516, 2.0]
["2026-10-02T19:12:11.939614+00:00", "trade", 9.15, 264.0]
["2026-10-02T19:12:12.920560+00:00", "trade", 9.147, 200.0]
["2026-10-02T19:12:12.983320+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:13.058945+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:14.213490+00:00", "trade", 9.147, 218.0]
["2026-10-02T19:12:14.213860+00:00", "trade", 9.147, 1.0]
["2026-10-02T19:12:15.456086+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:15.913234+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:17.932706+00:00", "trade", 9.1472, 8.0]
["2026-10-02T19:12:19.589707+00:00", "trade", 9.1462, 5.0]
["2026-10-02T19:12:21.435943+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:21.504415+00:00", "trade", 9.1515, 100.0]
["2026-10-02T19:12:21.505749+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:21.833161+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:12:21.833800+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:22.058710+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:22.513031+00:00", "trade", 9.1509, 16.0]
["2026-10-02T19:12:22.607892+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:24.017490+00:00", "trade", 9.1499, 3.0]
["2026-10-02T19:12:25.121295+00:00", "trade", 9.1517, 100.0]
["2026-10-02T19:12:25.420477+00:00", "trade", 9.1516, 73.0]
["2026-10-02T19:12:25.765879+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:26.685702+00:00", "trade", 9.1498, 19.0]
["2026-10-02T19:12:26.751915+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:26.833625+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:30.009544+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:30.334277+00:00", "trade", 9.151, 1.0]
["2026-10-02T19:12:30.335404+00:00", "trade", 9.14, 593.0]
["2026-10-02T19:12:30.336433+00:00", "trade", 9.14, 28.0]
["2026-10-02T19:12:32.404063+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:33.109465+00:00", "trade", 9.1499, 60.0]
["2026-10-02T19:12:33.113145+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:33.113145+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:36.095473+00:00", "trade", 9.1509, 5.0]
["2026-10-02T19:12:37.585625+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:37.968702+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:37.968702+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:38.467494+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:12:40.462574+00:00", "trade", 9.145, 13.0]
["2026-10-02T19:12:40.542297+00:00", "trade", 9.1515, 100.0]
["2026-10-02T19:12:40.550979+00:00", "trade", 9.1515, 106.0]
["2026-10-02T19:12:40.612313+00:00", "trade", 9.1514, 97.0]
["2026-10-02T19:12:40.963684+00:00", "trade", 9.1514, 100.0]
["2026-10-02T19:12:40.974477+00:00", "trade", 9.1514, 9000.0]
["2026-10-02T19:12:41.711380+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:41.747661+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:42.059443+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:43.389540+00:00", "trade", 9.1514, 1.0]
["2026-10-02T19:12:46.515086+00:00", "trade", 9.1489, 100.0]
["2026-10-02T19:12:46.662506+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:12:46.662569+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:12:46.662767+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:12:46.662794+00:00", "trade", 9.145, 150.0]
["2026-10-02T19:12:46.665019+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:46.665511+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:46.736076+00:00", "trade", 9.145, 749.0]
["2026-10-02T19:12:46.737296+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:47.109604+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:12:47.220435+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:12:47.220522+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:47.221329+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:47.221641+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:12:47.221701+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:12:47.229782+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:12:47.255089+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:47.281075+00:00", "trade", 9.1513, 100.0]
["2026-10-02T19:12:47.357944+00:00", "trade", 9.145, 139.0]
["2026-10-02T19:12:47.441846+00:00", "trade", 9.145, 139.0]
["2026-10-02T19:12:47.442279+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:47.934710+00:00", "trade", 9.1441, 3.0]
["2026-10-02T19:12:47.935804+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:48.560526+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:49.287080+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:49.591705+00:00", "trade", 9.1441, 10.0]
["2026-10-02T19:12:50.370384+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:12:50.371075+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:50.674850+00:00", "trade", 9.1501, 12.0]
["2026-10-02T19:12:50.676211+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:51.495587+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:12:52.435393+00:00", "trade", 9.1513, 100.0]
["2026-10-02T19:12:52.446823+00:00", "trade", 9.1513, 100.0]
["2026-10-02T19:12:52.451018+00:00", "trade", 9.1513, 100.0]
["2026-10-02T19:12:52.712683+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:12:55.566325+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:55.712638+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:58.578098+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:12:59.836073+00:00", "trade", 9.1496, 1.0]
["2026-10-02T19:13:00.009565+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:00.904014+00:00", "trade", 9.1449, 1.0]
["2026-10-02T19:13:00.905417+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:01.901864+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:05.214755+00:00", "trade", 9.1504, 6.0]
["2026-10-02T19:13:05.215772+00:00", "trade", 9.14, 3.0]
["2026-10-02T19:13:06.074712+00:00", "trade", 9.1503, 19.0]
["2026-10-02T19:13:06.595783+00:00", "trade", 9.1504, 12.0]
["2026-10-02T19:13:06.919534+00:00", "trade", 9.145, 4.0]
["2026-10-02T19:13:06.997637+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:07.059338+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:08.029252+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:08.675061+00:00", "trade", 9.1509, 100.0]
["2026-10-02T19:13:10.615252+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:11.311083+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:11.874020+00:00", "trade", 9.1508, 400.0]
["2026-10-02T19:13:12.094932+00:00", "trade", 9.1508, 100.0]
["2026-10-02T19:13:12.124103+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:12.478902+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:12.757704+00:00", "trade", 9.145, 11.0]
["2026-10-02T19:13:13.243747+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:13.318932+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:13.319492+00:00", "trade", 9.145, 171.0]
["2026-10-02T19:13:13.320290+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:13.995552+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:14.300768+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:14.463511+00:00", "trade", 9.145, 13.0]
["2026-10-02T19:13:16.641770+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:16.943909+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:18.161427+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:13:18.162675+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:13:18.688436+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:18.958008+00:00", "trade", 9.1449, 23.0]
["2026-10-02T19:13:19.059860+00:00", "trade", 9.145, 110.0]
["2026-10-02T19:13:19.593751+00:00", "trade", 9.145, 3.0]
["2026-10-02T19:13:19.718733+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:19.909307+00:00", "trade", 9.14, 800.0]
["2026-10-02T19:13:20.134869+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:20.712859+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:20.713036+00:00", "trade", 9.15, 4.0]
["2026-10-02T19:13:20.713039+00:00", "trade", 9.15, 700.0]
["2026-10-02T19:13:20.713641+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:20.713656+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:20.713666+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:20.713671+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:20.713696+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:20.713776+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:20.713972+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:20.714127+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:20.714448+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:20.715416+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:20.717936+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:20.724325+00:00", "trade", 9.145, 9.0]
["2026-10-02T19:13:20.733699+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:20.888524+00:00", "trade", 9.1494, 79.0]
["2026-10-02T19:13:22.530530+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:22.530565+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:22.803936+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:23.176418+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:23.176693+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:25.253804+00:00", "trade", 9.145, 80.0]
["2026-10-02T19:13:25.333542+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:25.524301+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:27.358781+00:00", "trade", 9.145, 27.0]
["2026-10-02T19:13:28.557671+00:00", "trade", 9.1494, 1.0]
["2026-10-02T19:13:30.009586+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:30.117503+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:32.011238+00:00", "trade", 9.145, 600.0]
["2026-10-02T19:13:32.012287+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:32.012363+00:00", "trade", 9.14, 27.0]
["2026-10-02T19:13:32.553947+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:32.606802+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.087306+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.301426+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.521975+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.522034+00:00", "trade", 9.15, 214.0]
["2026-10-02T19:13:33.522617+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.524334+00:00", "trade", 9.145, 900.0]
["2026-10-02T19:13:33.533635+00:00", "trade", 9.145, 900.0]
["2026-10-02T19:13:33.534265+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.560519+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.560519+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.599366+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.599423+00:00", "trade", 9.145, 900.0]
["2026-10-02T19:13:33.599591+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:13:33.599859+00:00", "trade", 9.145, 600.0]
["2026-10-02T19:13:33.599865+00:00", "trade", 9.145, 600.0]
["2026-10-02T19:13:33.599880+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.599880+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:13:33.599883+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:13:33.599886+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.599892+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.599934+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.600402+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.600451+00:00", "trade", 9.145, 700.0]
["2026-10-02T19:13:33.600520+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:13:33.600656+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.600723+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.600878+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.601786+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:13:33.602522+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.635894+00:00", "trade", 9.145, 296.0]
["2026-10-02T19:13:33.635894+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.636146+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.636149+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.636149+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:13:33.636203+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.636206+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.636210+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.636210+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:13:33.636493+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.641298+00:00", "trade", 9.145, 620.0]
["2026-10-02T19:13:33.641445+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.642121+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.642365+00:00", "trade", 9.145, 1000.0]
["2026-10-02T19:13:33.642494+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:13:33.643525+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.643525+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.643616+00:00", "trade", 9.1451, 53.0]
["2026-10-02T19:13:33.644016+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.650054+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.658982+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.659027+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.659027+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.659062+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.659062+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.659102+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.686753+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.743292+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.743300+00:00", "trade", 9.145, 311.0]
["2026-10-02T19:13:33.743421+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:13:33.743869+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.744154+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.744370+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.744610+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.744806+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.748918+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:13:33.749893+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.749893+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.758977+00:00", "trade", 9.14, 6.0]
["2026-10-02T19:13:33.759536+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.759536+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.759576+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.759576+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.764638+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.786826+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.787003+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:13:33.787061+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:13:33.787115+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:13:33.830361+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.830480+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.830565+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:13:33.831357+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.840519+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.840579+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.841000+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.841065+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.841601+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.842019+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:13:33.842072+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.842123+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.842127+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.842143+00:00", "trade", 9.14, 24.0]
["2026-10-02T19:13:33.842146+00:00", "trade", 9.14, 13.0]
["2026-10-02T19:13:33.842149+00:00", "trade", 9.14, 36.0]
["2026-10-02T19:13:33.842212+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842212+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:13:33.842218+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842218+00:00", "trade", 9.14, 2570.0]
["2026-10-02T19:13:33.842224+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842224+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842224+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:13:33.842227+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:13:33.842231+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842231+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842236+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:13:33.842236+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842236+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:13:33.842239+00:00", "trade", 9.14, 40.0]
["2026-10-02T19:13:33.842239+00:00", "trade", 9.14, 688.0]
["2026-10-02T19:13:33.842242+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842242+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842243+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.842245+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842245+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842248+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:13:33.842255+00:00", "trade", 9.14, 12.0]
["2026-10-02T19:13:33.842255+00:00", "trade", 9.14, 12.0]
["2026-10-02T19:13:33.842255+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842255+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842260+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:13:33.842260+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842260+00:00", "trade", 9.14, 800.0]
["2026-10-02T19:13:33.842263+00:00", "trade", 9.14, 2600.0]
["2026-10-02T19:13:33.842263+00:00", "trade", 9.14, 500.0]
["2026-10-02T19:13:33.842263+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:13:33.842266+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:13:33.842443+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.842476+00:00", "trade", 9.14, 500.0]
["2026-10-02T19:13:33.842479+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842483+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842488+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842492+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842495+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:13:33.842495+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842498+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:13:33.842500+00:00", "trade", 9.14, 80.0]
["2026-10-02T19:13:33.842515+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:13:33.842527+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842536+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842536+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842549+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842549+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842549+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842549+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842549+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842549+00:00", "trade", 9.14, 500.0]
["2026-10-02T19:13:33.842549+00:00", "trade", 9.14, 500.0]
["2026-10-02T19:13:33.842552+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:13:33.842640+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842640+00:00", "trade", 9.14, 80.0]
["2026-10-02T19:13:33.842642+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842646+00:00", "trade", 9.14, 3.0]
["2026-10-02T19:13:33.842651+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842651+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842651+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842655+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842655+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:13:33.842660+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842660+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.842660+00:00", "trade", 9.14, 500.0]
["2026-10-02T19:13:33.842664+00:00", "trade", 9.14, 857.0]
["2026-10-02T19:13:33.842799+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.842804+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.842804+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:13:33.842809+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:13:33.842809+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:13:33.842862+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:13:33.842864+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:13:33.842879+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:13:33.842884+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.842894+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.842973+00:00", "trade", 9.14, 332.0]
["2026-10-02T19:13:33.843003+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.843050+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843060+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843066+00:00", "trade", 9.14, 13.0]
["2026-10-02T19:13:33.843072+00:00", "trade", 9.14, 443.0]
["2026-10-02T19:13:33.843084+00:00", "trade", 9.14, 3.0]
["2026-10-02T19:13:33.843087+00:00", "trade", 9.135, 6.0]
["2026-10-02T19:13:33.843130+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843135+00:00", "trade", 9.14, 69.0]
["2026-10-02T19:13:33.843140+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843160+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843200+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843240+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843240+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843280+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843365+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843365+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843400+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843481+00:00", "trade", 9.1441, 53.0]
["2026-10-02T19:13:33.843486+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843486+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843486+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843506+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843506+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843506+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843561+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843566+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843667+00:00", "trade", 9.1408, 51.0]
["2026-10-02T19:13:33.843721+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843721+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843836+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843836+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843992+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.843992+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.844257+00:00", "trade", 9.135, 1000.0]
["2026-10-02T19:13:33.844599+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.844669+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.844705+00:00", "trade", 9.135, 1000.0]
["2026-10-02T19:13:33.845125+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.845950+00:00", "trade", 9.1394, 52.0]
["2026-10-02T19:13:33.846058+00:00", "trade", 9.14, 22.0]
["2026-10-02T19:13:33.847525+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.848162+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.893457+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:13:33.894181+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:33.983845+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:35.591114+00:00", "trade", 9.1418, 18.0]
["2026-10-02T19:13:35.592263+00:00", "trade", 9.1418, 12.0]
["2026-10-02T19:13:35.593598+00:00", "trade", 9.1418, 6.0]
["2026-10-02T19:13:37.748114+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:38.328620+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:39.027892+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:13:39.171613+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:13:39.173703+00:00", "trade", 9.135, 1.0]
["2026-10-02T19:13:39.609304+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:40.990089+00:00", "trade", 9.1476, 1.0]
["2026-10-02T19:13:43.950927+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:43.951969+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:43.977140+00:00", "trade", 9.135, 1.0]
["2026-10-02T19:13:45.180199+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:13:45.684784+00:00", "trade", 9.135, 1000.0]
["2026-10-02T19:13:46.526130+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:13:46.526848+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:46.526848+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:46.527329+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:46.528446+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:46.538686+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:46.565169+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:46.565409+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:46.934697+00:00", "trade", 9.1441, 19.0]
["2026-10-02T19:13:47.006203+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:47.006675+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:47.014583+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:48.163707+00:00", "trade", 9.1415, 37.0]
["2026-10-02T19:13:49.319364+00:00", "trade", 9.135, 4.0]
["2026-10-02T19:13:49.319955+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:50.953949+00:00", "trade", 9.1467, 5.0]
["2026-10-02T19:13:51.208525+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:51.644352+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:51.858216+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:51.955029+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:13:51.955608+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:52.473956+00:00", "trade", 9.1467, 5.0]
["2026-10-02T19:13:52.475601+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:13:52.510028+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:52.511627+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:13:56.414709+00:00", "trade", 9.1419, 100.0]
["2026-10-02T19:13:56.472729+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:56.575033+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:56.576020+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:56.689151+00:00", "trade", 9.1471, 75.0]
["2026-10-02T19:13:56.695511+00:00", "trade", 9.1471, 1000.0]
["2026-10-02T19:13:57.126037+00:00", "trade", 9.135, 1.0]
["2026-10-02T19:13:57.127092+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:57.310673+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:57.615251+00:00", "trade", 9.1415, 5.0]
["2026-10-02T19:13:57.625120+00:00", "trade", 9.1415, 4.0]
["2026-10-02T19:13:57.628244+00:00", "trade", 9.1415, 1.0]
["2026-10-02T19:13:57.754665+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:13:58.177691+00:00", "trade", 9.135, 350.0]
["2026-10-02T19:13:58.178942+00:00", "trade", 9.1381, 50.0]
["2026-10-02T19:13:59.057264+00:00", "trade", 9.1418, 7.0]
["2026-10-02T19:13:59.305652+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:59.461985+00:00", "trade", 9.135, 13.0]
["2026-10-02T19:13:59.462605+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:59.654462+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:59.658973+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:13:59.914021+00:00", "trade", 9.1503, 1.0]
["2026-10-02T19:14:00.009612+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:14:01.150558+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:14:01.150999+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:14:01.181010+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:14:01.504395+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:14:02.632819+00:00", "trade", 9.135, 180.0]
["2026-10-02T19:14:02.633442+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:14:03.673497+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:14:03.847713+00:00", "trade", 9.1347, 8.0]
["2026-10-02T19:14:04.150410+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:14:04.151538+00:00", "trade", 9.135, 312.0]
["2026-10-02T19:14:04.151574+00:00", "trade", 9.135, 282.0]
["2026-10-02T19:14:04.152136+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:14:04.152675+00:00", "trade", 9.13, 17.0]
["2026-10-02T19:14:05.527660+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:14:11.296896+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:14:11.338451+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:14:11.339467+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:14:11.681243+00:00", "trade", 9.147, 1.0]
["2026-10-02T19:14:12.311564+00:00", "trade", 9.1304, 10000.0]
["2026-10-02T19:14:12.312188+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:14:12.689711+00:00", "trade", 9.135, 7.0]
["2026-10-02T19:14:13.717748+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:14:15.093897+00:00", "trade", 9.139, 9.0]
["2026-10-02T19:14:15.096650+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:14:15.101617+00:00", "trade", 9.135, 1.0]
["2026-10-02T19:14:15.103055+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:14:16.829177+00:00", "trade", 9.14, 12.0]
["2026-10-02T19:14:16.829181+00:00", "trade", 9.14, 201.0]
["2026-10-02T19:14:16.829181+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:14:16.829186+00:00", "trade", 9.14, 401.0]
["2026-10-02T19:14:16.829186+00:00", "trade", 9.14, 590.0]
["2026-10-02T19:14:16.829190+00:00", "trade", 9.14, 600.0]
["2026-10-02T19:14:16.829190+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:14:16.829193+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:14:16.829193+00:00", "trade", 9.14, 625.0]
["2026-10-02T19:14:16.829235+00:00", "trade", 9.14, 67.0]
["2026-10-02T19:14:16.829235+00:00", "trade", 9.14, 710.0]
["2026-10-02T19:14:16.829240+00:00", "trade", 9.14, 132.0]
["2026-10-02T19:14:16.829245+00:00", "trade", 9.14, 106.0]
["2026-10-02T19:14:16.829245+00:00", "trade", 9.14, 143.0]
["2026-10-02T19:14:16.829247+00:00", "trade", 9.14, 158.0]
["2026-10-02T19:14:16.829249+00:00", "trade", 9.14, 1052.0]
["2026-10-02T19:14:16.829249+00:00", "trade", 9.14, 88.0]
["2026-10-02T19:14:16.829259+00:00", "trade", 9.14, 399.0]
["2026-10-02T19:14:16.829259+00:00", "trade", 9.14, 101.0]
["2026-10-02T19:14:16.829283+00:00", "trade", 9.14, 33.0]
["2026-10-02T19:14:16.829319+00:00", "trade", 9.14, 448.0]
["2026-10-02T19:14:16.829322+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:14:16.829328+00:00", "trade", 9.14, 9.0]
["2026-10-02T19:14:16.829337+00:00", "trade", 9.14, 12.0]
["2026-10-02T19:14:16.829337+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:14:16.829397+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:14:16.829400+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:14:16.829404+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:14:16.829404+00:00", "trade", 9.14, 152.0]
["2026-10-02T19:14:16.829409+00:00", "trade", 9.14, 800.0]
["2026-10-02T19:14:16.829439+00:00", "trade", 9.14, 64.0]
["2026-10-02T19:14:16.829442+00:00", "trade", 9.14, 1263.0]
["2026-10-02T19:14:16.829449+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:14:16.829457+00:00", "trade", 9.14, 24.0]
["2026-10-02T19:14:16.829460+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:14:16.829494+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:14:16.829494+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:14:16.829517+00:00", "trade", 9.14, 700.0]
["2026-10-02T19:14:16.829559+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:14:16.829584+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:14:16.829584+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:14:16.829599+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:14:16.829604+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:14:16.829684+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:14:16.829690+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.829699+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.829714+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.829755+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.829790+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.829791+00:00", "trade", 9.14, 440.0]
["2026-10-02T19:14:16.829795+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.829813+00:00", "trade", 9.14, 59.0]
["2026-10-02T19:14:16.829850+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.829875+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.829885+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.829885+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.829902+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:14:16.829915+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.829935+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.830010+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.830015+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.830034+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:14:16.830055+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.830095+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.830095+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.830176+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:14:16.830306+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.830376+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.830411+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.830456+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.830470+00:00", "trade", 9.1322, 51.0]
["2026-10-02T19:14:16.830531+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.830531+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.830549+00:00", "trade", 9.1341, 50.0]
["2026-10-02T19:14:16.830772+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.831308+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.831829+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.831895+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.832082+00:00", "trade", 9.14, 188.0]
["2026-10-02T19:14:16.832536+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.833273+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.833373+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.834992+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.838277+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:14:16.839578+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.839618+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.839874+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:14:16.841182+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.846682+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:16.846748+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:16.847503+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:16.849752+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:16.850338+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.887952+00:00", "trade", 9.145, 162.0]
["2026-10-02T19:14:16.888208+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:16.889191+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.890354+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.890790+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.907344+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.929923+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.930605+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.931286+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:16.931664+00:00", "trade", 9.145, 1491.0]
["2026-10-02T19:14:16.932837+00:00", "trade", 9.145, 1309.0]
["2026-10-02T19:14:16.934082+00:00", "trade", 9.1413, 54.0]
["2026-10-02T19:14:16.968500+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:17.060395+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:17.060449+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:17.107826+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:17.194733+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:17.829248+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:17.863769+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:17.863857+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:17.863958+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:17.863986+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:17.865206+00:00", "trade", 9.145, 170.0]
["2026-10-02T19:14:17.874243+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:18.127701+00:00", "trade", 9.1449, 71.0]
["2026-10-02T19:14:18.165705+00:00", "trade", 9.137, 28.0]
["2026-10-02T19:14:18.226372+00:00", "trade", 9.145, 1990.0]
["2026-10-02T19:14:18.334586+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:18.348630+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:18.435376+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:18.435897+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:18.837628+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:18.894890+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:18.894953+00:00", "trade", 9.1397, 1.0]
["2026-10-02T19:14:18.896047+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:18.915839+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:18.916656+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:18.916824+00:00", "trade", 9.14, 35.0]
["2026-10-02T19:14:18.916852+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:18.917293+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:18.917333+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:18.918050+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:19.214731+00:00", "trade", 9.1399, 11.0]
["2026-10-02T19:14:19.217788+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:19.223828+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:19.345353+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:14:19.607942+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:19.607997+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:19.623303+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:19.774654+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:19.774669+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:19.774724+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:19.775265+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:19.775651+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:19.788376+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:19.791614+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:19.792295+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:19.795538+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:19.827397+00:00", "trade", 9.1401, 1000.0]
["2026-10-02T19:14:19.827950+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:19.909950+00:00", "trade", 9.145, 38.0]
["2026-10-02T19:14:20.514283+00:00", "trade", 9.1449, 116.0]
["2026-10-02T19:14:20.520466+00:00", "trade", 9.145, 44.0]
["2026-10-02T19:14:21.025933+00:00", "trade", 9.145, 17.0]
["2026-10-02T19:14:21.027391+00:00", "trade", 9.145, 168.0]
["2026-10-02T19:14:21.329809+00:00", "trade", 9.145, 12.0]
["2026-10-02T19:14:21.742693+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:21.742732+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:14:21.742734+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:21.742858+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:21.742869+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:21.742869+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:21.742913+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:21.743449+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:21.743595+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:21.825674+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:22.247969+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:14:22.521272+00:00", "trade", 9.145, 4676.0]
["2026-10-02T19:14:22.521466+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:22.522303+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:22.522303+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:22.522308+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:22.522520+00:00", "trade", 9.1432, 56.0]
["2026-10-02T19:14:22.549677+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:14:22.550831+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:23.401707+00:00", "trade", 9.15, 3940.0]
["2026-10-02T19:14:23.401825+00:00", "trade", 9.15, 479.0]
["2026-10-02T19:14:23.402955+00:00", "trade", 9.146, 55.0]
["2026-10-02T19:14:23.404164+00:00", "trade", 9.14, 64.0]
["2026-10-02T19:14:23.404748+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:23.406472+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:23.542725+00:00", "trade", 9.146, 5000.0]
["2026-10-02T19:14:23.544075+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:24.337980+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:24.479003+00:00", "trade", 9.145, 1990.0]
["2026-10-02T19:14:24.480011+00:00", "trade", 9.14, 4.0]
["2026-10-02T19:14:24.480432+00:00", "trade", 9.145, 139.0]
["2026-10-02T19:14:24.480495+00:00", "trade", 9.145, 45.0]
["2026-10-02T19:14:25.631613+00:00", "trade", 9.145, 3.0]
["2026-10-02T19:14:25.651401+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:25.888163+00:00", "trade", 9.1451, 1.0]
["2026-10-02T19:14:27.481863+00:00", "trade", 9.145, 160.0]
["2026-10-02T19:14:28.482970+00:00", "trade", 9.14, 10.0]
["2026-10-02T19:14:29.955803+00:00", "trade", 9.1451, 100.0]
["2026-10-02T19:14:30.009638+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:30.378030+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:30.378030+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:14:30.378658+00:00", "trade", 9.145, 997.0]
["2026-10-02T19:14:30.378852+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:30.378967+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:30.379047+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:30.379173+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:30.379569+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:30.403145+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:30.495080+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:14:30.496096+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:30.496505+00:00", "trade", 9.145, 160.0]
["2026-10-02T19:14:30.497094+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:30.498777+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:30.520058+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:30.616974+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:30.760861+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:30.761342+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:30.954883+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:31.048716+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:31.675759+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:32.071844+00:00", "trade", 9.1401, 1000.0]
["2026-10-02T19:14:32.072448+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:32.072448+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:32.120430+00:00", "trade", 9.145, 14.0]
["2026-10-02T19:14:32.121024+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:32.121465+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:32.736615+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:32.736819+00:00", "trade", 9.145, 204.0]
["2026-10-02T19:14:32.737425+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:32.737867+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:32.846224+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:32.846926+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:33.543449+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:33.543449+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:33.543885+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:33.544206+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:33.628180+00:00", "trade", 9.1413, 60.0]
["2026-10-02T19:14:33.629554+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:34.507639+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:34.629575+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:34.629957+00:00", "trade", 9.145, 39.0]
["2026-10-02T19:14:34.630008+00:00", "trade", 9.145, 82.0]
["2026-10-02T19:14:34.957986+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:34.958011+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:34.996678+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:35.224435+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:35.224440+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:35.225312+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:35.225312+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:35.225793+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:35.736173+00:00", "trade", 9.1487, 100.0]
["2026-10-02T19:14:36.065266+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:36.065707+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:36.146013+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:36.836296+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:36.837238+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:36.837434+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:36.837714+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:36.838196+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:37.280984+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:37.281466+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:37.360224+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:14:37.360804+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:37.361606+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:37.489972+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:38.589689+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:38.735376+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:38.735852+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:38.738934+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:38.755649+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:38.756100+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:38.980156+00:00", "trade", 9.1422, 5000.0]
["2026-10-02T19:14:38.981410+00:00", "trade", 9.1442, 66.0]
["2026-10-02T19:14:38.981476+00:00", "trade", 9.1421, 60.0]
["2026-10-02T19:14:38.981539+00:00", "trade", 9.1421, 74.0]
["2026-10-02T19:14:38.981611+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:38.982101+00:00", "trade", 9.145, 39.0]
["2026-10-02T19:14:38.982164+00:00", "trade", 9.145, 92.0]
["2026-10-02T19:14:38.982494+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:38.983416+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:39.056881+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:39.643613+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:39.983560+00:00", "trade", 9.145, 28.0]
["2026-10-02T19:14:40.308926+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:40.426807+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:40.427724+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:40.427764+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:40.458292+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:40.499946+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:41.186775+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:41.965111+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:41.965704+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:41.965797+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:14:41.966787+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:41.967143+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:42.151647+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:42.615190+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:42.653967+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:42.983566+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:42.983969+00:00", "trade", 9.145, 114.0]
["2026-10-02T19:14:42.984539+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:42.984995+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:43.078052+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:43.886284+00:00", "trade", 9.1449, 14.0]
["2026-10-02T19:14:43.971315+00:00", "trade", 9.1413, 24.0]
["2026-10-02T19:14:44.596497+00:00", "trade", 9.1485, 100.0]
["2026-10-02T19:14:44.994169+00:00", "trade", 9.1485, 100.0]
["2026-10-02T19:14:45.023497+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:45.023968+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:45.131855+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:48.167703+00:00", "trade", 9.145, 30.0]
["2026-10-02T19:14:48.961698+00:00", "trade", 9.1449, 100.0]
["2026-10-02T19:14:49.293463+00:00", "trade", 9.1411, 1.0]
["2026-10-02T19:14:49.294951+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:49.295366+00:00", "trade", 9.145, 236.0]
["2026-10-02T19:14:49.295965+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:49.296447+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:49.311928+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:49.886315+00:00", "trade", 9.1449, 1.0]
["2026-10-02T19:14:49.887719+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:50.021322+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:50.032532+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:14:50.032535+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:14:50.032538+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:50.033046+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:14:50.033046+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:14:50.033286+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:50.033446+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:50.033486+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:50.033486+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:50.033967+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:50.059740+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:14:50.059785+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:14:50.844391+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:51.104435+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:51.188122+00:00", "trade", 9.1414, 12.0]
["2026-10-02T19:14:51.189021+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:51.223353+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:51.520330+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:52.254610+00:00", "trade", 9.1485, 100.0]
["2026-10-02T19:14:52.444950+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:52.817989+00:00", "trade", 9.15, 43.0]
["2026-10-02T19:14:52.819108+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:14:52.819234+00:00", "trade", 9.14, 6.0]
["2026-10-02T19:14:52.819427+00:00", "trade", 9.145, 188.0]
["2026-10-02T19:14:52.819832+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:52.820314+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:52.820629+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:52.821110+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:56.791164+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:56.791630+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:56.791630+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:56.792081+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:57.064236+00:00", "trade", 9.1414, 4.0]
["2026-10-02T19:14:57.065075+00:00", "trade", 9.1414, 1.0]
["2026-10-02T19:14:57.065728+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:14:57.066125+00:00", "trade", 9.145, 126.0]
["2026-10-02T19:14:57.066319+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:57.066680+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:57.079398+00:00", "trade", 9.1414, 1.0]
["2026-10-02T19:14:57.080322+00:00", "trade", 9.1414, 2.0]
["2026-10-02T19:14:57.081175+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:57.081215+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:14:58.099709+00:00", "trade", 9.1434, 36.0]
["2026-10-02T19:14:58.130890+00:00", "trade", 9.1414, 400.0]
["2026-10-02T19:14:59.059386+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:14:59.174797+00:00", "trade", 9.1485, 100.0]
["2026-10-02T19:15:00.009679+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:00.215930+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:00.216391+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:00.781582+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:01.151933+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:01.501079+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:01.501859+00:00", "trade", 9.15, 120.0]
["2026-10-02T19:15:01.501967+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:15:01.502457+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:01.502457+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:01.503315+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:01.503769+00:00", "trade", 9.145, 138.0]
["2026-10-02T19:15:01.576814+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:01.599168+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:15:01.599216+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:01.599674+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:01.599724+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:01.599964+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:01.603011+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:15:01.604084+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:01.604259+00:00", "trade", 9.1452, 54.0]
["2026-10-02T19:15:01.635845+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:01.637499+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:01.637539+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:01.637975+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:02.164984+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:02.332844+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:02.751141+00:00", "trade", 9.14, 163.0]
["2026-10-02T19:15:02.751781+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:02.752142+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:02.753026+00:00", "trade", 9.145, 29.0]
["2026-10-02T19:15:02.955009+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:02.955486+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:03.257504+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:04.378307+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:04.378312+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:04.458934+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:04.545680+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:04.545921+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:04.792483+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:05.216173+00:00", "trade", 9.1414, 26.0]
["2026-10-02T19:15:06.115076+00:00", "trade", 9.1485, 19.0]
["2026-10-02T19:15:06.116507+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:06.117035+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:06.201020+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:06.201461+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:06.257061+00:00", "trade", 9.145, 153.0]
["2026-10-02T19:15:06.257680+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:06.258121+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:06.557138+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:06.557619+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:06.651086+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:06.651567+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:06.652008+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:06.652289+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:06.694184+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:07.107320+00:00", "trade", 9.1415, 11.0]
["2026-10-02T19:15:07.107913+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:07.107953+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:07.171535+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:07.171575+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:07.444179+00:00", "trade", 9.145, 3629.0]
["2026-10-02T19:15:07.445427+00:00", "trade", 9.145, 81.0]
["2026-10-02T19:15:07.445552+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:07.445552+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:07.446464+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:07.492880+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:07.492880+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:08.018651+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:08.567462+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:08.865286+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:08.982707+00:00", "trade", 9.145, 36.0]
["2026-10-02T19:15:09.193755+00:00", "trade", 9.1418, 2.0]
["2026-10-02T19:15:09.204683+00:00", "trade", 9.1418, 9.0]
["2026-10-02T19:15:09.451366+00:00", "trade", 9.145, 116.0]
["2026-10-02T19:15:09.535629+00:00", "trade", 9.1449, 13.0]
["2026-10-02T19:15:09.575159+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:15:09.576198+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:09.656307+00:00", "trade", 9.145, 67.0]
["2026-10-02T19:15:09.657346+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:09.657555+00:00", "trade", 9.1448, 50.0]
["2026-10-02T19:15:09.932356+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:10.200714+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:10.202163+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:10.202404+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:10.202404+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:10.202454+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:15:10.202500+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:15:10.202503+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:10.203040+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:10.232535+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:11.173630+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:11.281632+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:12.734785+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:13.335765+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:15:13.337250+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:13.337843+00:00", "trade", 9.145, 113.0]
["2026-10-02T19:15:15.626786+00:00", "trade", 9.1449, 2.0]
["2026-10-02T19:15:17.331738+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:17.332126+00:00", "trade", 9.145, 119.0]
["2026-10-02T19:15:18.109380+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:15:18.169704+00:00", "trade", 9.1449, 10.0]
["2026-10-02T19:15:18.173487+00:00", "trade", 9.1416, 6.0]
["2026-10-02T19:15:20.256538+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:20.257185+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:15:20.257831+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:20.258111+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:20.262288+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:20.263314+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:20.303859+00:00", "trade", 9.145, 160.0]
["2026-10-02T19:15:20.305203+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:20.894567+00:00", "trade", 9.1449, 4.0]
["2026-10-02T19:15:22.646125+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:15:22.647207+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:22.648636+00:00", "trade", 9.14, 24.0]
["2026-10-02T19:15:22.649473+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:22.649478+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:22.649896+00:00", "trade", 9.14, 18.0]
["2026-10-02T19:15:22.649969+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:22.650039+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:22.650039+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:22.650165+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:22.653721+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:22.674613+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:22.675094+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:23.066390+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:15:23.067382+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:23.067407+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:23.539496+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:23.539496+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:23.814174+00:00", "trade", 9.145, 3.0]
["2026-10-02T19:15:23.908975+00:00", "trade", 9.145, 195.0]
["2026-10-02T19:15:25.486410+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:25.487086+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:25.487568+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:25.617361+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:25.617802+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:25.871123+00:00", "trade", 9.145, 66.0]
["2026-10-02T19:15:25.871157+00:00", "trade", 9.145, 28.0]
["2026-10-02T19:15:25.871772+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:26.532870+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:26.740769+00:00", "trade", 9.145, 161.0]
["2026-10-02T19:15:26.793169+00:00", "trade", 9.145, 10.0]
["2026-10-02T19:15:27.837350+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:15:27.839094+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:28.101706+00:00", "trade", 9.1448, 27.0]
["2026-10-02T19:15:28.182316+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:28.644396+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:29.079096+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:30.009706+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:31.091470+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:31.110896+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:31.126949+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:31.555460+00:00", "trade", 9.1439, 6.0]
["2026-10-02T19:15:31.795169+00:00", "trade", 9.1484, 3.0]
["2026-10-02T19:15:32.570355+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:32.571863+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:33.224988+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:33.225559+00:00", "trade", 9.145, 13.0]
["2026-10-02T19:15:33.226128+00:00", "trade", 9.145, 538.0]
["2026-10-02T19:15:33.459411+00:00", "trade", 9.145, 151.0]
["2026-10-02T19:15:33.994499+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:34.191999+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:34.674188+00:00", "trade", 9.1487, 784.0]
["2026-10-02T19:15:34.675442+00:00", "trade", 9.1452, 54.0]
["2026-10-02T19:15:34.719148+00:00", "trade", 9.145, 301.0]
["2026-10-02T19:15:34.720396+00:00", "trade", 9.1452, 51.0]
["2026-10-02T19:15:34.857300+00:00", "trade", 9.145, 69.0]
["2026-10-02T19:15:35.832013+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:36.430554+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:37.406272+00:00", "trade", 9.145, 4.0]
["2026-10-02T19:15:37.474092+00:00", "trade", 9.145, 2.0]
["2026-10-02T19:15:37.474667+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:37.574300+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:38.268947+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:38.268965+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:15:38.269067+00:00", "trade", 9.145, 109.0]
["2026-10-02T19:15:38.269604+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:38.456960+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:15:38.457807+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:38.984704+00:00", "trade", 9.1451, 24.0]
["2026-10-02T19:15:39.035351+00:00", "trade", 9.145, 32.0]
["2026-10-02T19:15:39.035444+00:00", "trade", 9.1451, 15.0]
["2026-10-02T19:15:39.035453+00:00", "trade", 9.142, 30.0]
["2026-10-02T19:15:39.528741+00:00", "trade", 9.145, 150.0]
["2026-10-02T19:15:40.125936+00:00", "trade", 9.1483, 100.0]
["2026-10-02T19:15:41.181779+00:00", "trade", 9.1483, 14.0]
["2026-10-02T19:15:42.073572+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:42.132859+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:42.133463+00:00", "trade", 9.1483, 100.0]
["2026-10-02T19:15:42.257288+00:00", "trade", 9.145, 215.0]
["2026-10-02T19:15:42.257902+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:42.258338+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:42.799155+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:43.520432+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:44.143194+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:44.421990+00:00", "trade", 9.145, 107.0]
["2026-10-02T19:15:44.754594+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:44.754594+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:46.522276+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:46.524672+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:46.936702+00:00", "trade", 9.1419, 20.0]
["2026-10-02T19:15:47.075605+00:00", "trade", 9.1483, 100.0]
["2026-10-02T19:15:47.083315+00:00", "trade", 9.145, 178.0]
["2026-10-02T19:15:48.171708+00:00", "trade", 9.1454, 5.0]
["2026-10-02T19:15:48.716228+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:48.716308+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:48.768016+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:48.825232+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:48.946072+00:00", "trade", 9.1483, 300.0]
["2026-10-02T19:15:49.097678+00:00", "trade", 9.1449, 4.0]
["2026-10-02T19:15:49.550228+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:49.550538+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:49.550990+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:49.557505+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:15:49.558513+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:49.560488+00:00", "trade", 9.145, 30.0]
["2026-10-02T19:15:49.560554+00:00", "trade", 9.145, 146.0]
["2026-10-02T19:15:49.560621+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:51.183253+00:00", "trade", 9.145, 99.0]
["2026-10-02T19:15:51.184386+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:15:52.741405+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:52.769510+00:00", "trade", 9.1483, 100.0]
["2026-10-02T19:15:53.081036+00:00", "trade", 9.145, 48.0]
["2026-10-02T19:15:53.563141+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:15:54.938888+00:00", "trade", 9.145, 49.0]
["2026-10-02T19:15:55.714852+00:00", "trade", 9.145, 124.0]
["2026-10-02T19:15:55.754688+00:00", "trade", 9.145, 206.0]
["2026-10-02T19:15:56.672189+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:56.673226+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:56.673266+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:56.673707+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:56.722162+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:56.777548+00:00", "trade", 9.142, 55.0]
["2026-10-02T19:15:56.778700+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:15:56.779699+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:56.780140+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:58.103707+00:00", "trade", 9.1455, 13.0]
["2026-10-02T19:15:59.174099+00:00", "trade", 9.1483, 100.0]
["2026-10-02T19:15:59.184759+00:00", "trade", 9.1483, 9.0]
["2026-10-02T19:15:59.187481+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:15:59.187872+00:00", "trade", 9.145, 39.0]
["2026-10-02T19:15:59.188482+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:59.188918+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:59.189517+00:00", "trade", 9.1483, 37.0]
["2026-10-02T19:15:59.194256+00:00", "trade", 9.1483, 24.0]
["2026-10-02T19:15:59.199107+00:00", "trade", 9.1483, 7.0]
["2026-10-02T19:15:59.202862+00:00", "trade", 9.1483, 1.0]
["2026-10-02T19:15:59.248601+00:00", "trade", 9.145, 94.0]
["2026-10-02T19:15:59.249021+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:15:59.509517+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:15:59.613926+00:00", "trade", 9.1483, 9.0]
["2026-10-02T19:16:00.009727+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:00.785075+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:16:01.815667+00:00", "trade", 9.1421, 3.0]
["2026-10-02T19:16:01.895751+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:02.117137+00:00", "trade", 9.1414, 118.0]
["2026-10-02T19:16:02.117519+00:00", "trade", 9.1414, 1.0]
["2026-10-02T19:16:02.117754+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:02.118676+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:02.198687+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:03.653650+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:03.656498+00:00", "trade", 9.145, 144.0]
["2026-10-02T19:16:04.416572+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:04.416572+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:04.416781+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:04.417182+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:04.476439+00:00", "trade", 9.145, 13.0]
["2026-10-02T19:16:04.676706+00:00", "trade", 9.1448, 45.0]
["2026-10-02T19:16:04.721702+00:00", "trade", 9.1448, 34.0]
["2026-10-02T19:16:04.969318+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:16:04.970758+00:00", "trade", 9.145, 139.0]
["2026-10-02T19:16:05.400583+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:05.471847+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:05.472127+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:05.493573+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:05.912521+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:05.929386+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:05.929446+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:05.929942+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:05.929942+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:05.930353+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:05.939515+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:05.939956+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:05.962565+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:05.963046+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:05.963472+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:06.883175+00:00", "trade", 9.145, 34.0]
["2026-10-02T19:16:07.344699+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:07.558203+00:00", "trade", 9.1449, 1.0]
["2026-10-02T19:16:07.863900+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:08.391957+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:08.986702+00:00", "trade", 9.1449, 14.0]
["2026-10-02T19:16:09.553735+00:00", "trade", 9.142, 100.0]
["2026-10-02T19:16:09.729398+00:00", "trade", 9.145, 30.0]
["2026-10-02T19:16:09.731825+00:00", "trade", 9.145, 3691.0]
["2026-10-02T19:16:09.732908+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:10.043357+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:10.044374+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:10.062177+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:10.315861+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:10.316302+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:11.277964+00:00", "trade", 9.1451, 2.0]
["2026-10-02T19:16:11.287710+00:00", "trade", 9.1451, 1.0]
["2026-10-02T19:16:11.340702+00:00", "trade", 9.1423, 12.0]
["2026-10-02T19:16:12.208462+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:12.209151+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:16:12.210154+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:12.210595+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:12.219637+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:12.219642+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:12.221797+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:12.285980+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:12.286020+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:12.286300+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:12.434102+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:12.434548+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:13.163704+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:13.164140+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:14.650457+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:14.684784+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:14.815379+00:00", "trade", 9.145, 161.0]
["2026-10-02T19:16:14.816034+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:14.816401+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:16:14.816603+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:14.881968+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:14.973250+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:15.114612+00:00", "trade", 9.1482, 27.0]
["2026-10-02T19:16:15.115860+00:00", "trade", 9.145, 50.0]
["2026-10-02T19:16:16.098378+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:16.099220+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:16.123493+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:16.124094+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:16.124425+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:16.125027+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:16.244100+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:16.423050+00:00", "trade", 9.145, 426.0]
["2026-10-02T19:16:16.423125+00:00", "trade", 9.145, 36.0]
["2026-10-02T19:16:16.824852+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:16.825749+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:16.825759+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:16.825815+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:17.227626+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:17.228503+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:17.228583+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:17.249738+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:17.290571+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:17.670330+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:17.843867+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:17.894067+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:16:18.043453+00:00", "trade", 9.1451, 2.0]
["2026-10-02T19:16:18.043550+00:00", "trade", 9.1451, 2.0]
["2026-10-02T19:16:18.054815+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:18.054820+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:18.100259+00:00", "trade", 9.145, 59.0]
["2026-10-02T19:16:18.101310+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:18.276800+00:00", "trade", 9.145, 12.0]
["2026-10-02T19:16:18.277409+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:18.304158+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:18.305336+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:18.425844+00:00", "trade", 9.1482, 100.0]
["2026-10-02T19:16:18.439355+00:00", "trade", 9.1482, 17.0]
["2026-10-02T19:16:18.447390+00:00", "trade", 9.1482, 2.0]
["2026-10-02T19:16:18.854703+00:00", "trade", 9.1449, 100.0]
["2026-10-02T19:16:22.854006+00:00", "trade", 9.1482, 3.0]
["2026-10-02T19:16:23.041077+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:23.709638+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:23.939726+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:24.852664+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:24.995869+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:25.030201+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:25.833620+00:00", "trade", 9.1421, 5.0]
["2026-10-02T19:16:26.336255+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:26.423693+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:26.424810+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:27.538690+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:27.588339+00:00", "trade", 9.145, 9.0]
["2026-10-02T19:16:27.868762+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:28.841632+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:28.841632+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:28.841632+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:28.841637+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:28.841641+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:28.842107+00:00", "trade", 9.145, 188.0]
["2026-10-02T19:16:28.842107+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:28.842910+00:00", "trade", 9.145, 50.0]
["2026-10-02T19:16:29.181609+00:00", "trade", 9.145, 1600.0]
["2026-10-02T19:16:29.380490+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:29.380545+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:30.009763+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:31.147270+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:31.591056+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:31.868466+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:32.001829+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:32.002345+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:32.520844+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:32.748551+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:32.785160+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:32.785942+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:16:32.786030+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:32.786207+00:00", "trade", 9.145, 30.0]
["2026-10-02T19:16:32.786562+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:32.854481+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:32.855045+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:32.965377+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:33.144589+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:34.143839+00:00", "trade", 9.1446, 62.0]
["2026-10-02T19:16:34.487765+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:34.487855+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:16:34.495216+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:16:34.628710+00:00", "trade", 9.1445, 11.0]
["2026-10-02T19:16:36.758254+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:36.789118+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:36.982463+00:00", "trade", 9.145, 2.0]
["2026-10-02T19:16:36.985170+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:16:36.990411+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:16:37.246549+00:00", "trade", 9.145, 3309.0]
["2026-10-02T19:16:37.247800+00:00", "trade", 9.145, 55.0]
["2026-10-02T19:16:37.247866+00:00", "trade", 9.145, 79.0]
["2026-10-02T19:16:38.247619+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:38.390937+00:00", "trade", 9.1449, 2.0]
["2026-10-02T19:16:38.391787+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:38.988700+00:00", "trade", 9.145, 46.0]
["2026-10-02T19:16:39.073063+00:00", "trade", 9.145, 4.0]
["2026-10-02T19:16:39.588656+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:40.500431+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:40.811331+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:42.659756+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:16:42.670420+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:16:44.412336+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:44.466561+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:44.467042+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:45.290667+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:45.291148+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:45.291584+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:45.849051+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:45.849051+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:46.056916+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:46.057397+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:47.475096+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:47.610391+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:16:47.886394+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:16:48.988894+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:48.989350+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:49.114748+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:50.597953+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:50.624923+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:51.718736+00:00", "trade", 9.145, 12.0]
["2026-10-02T19:16:51.719852+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:16:51.719897+00:00", "trade", 9.14, 12.0]
["2026-10-02T19:16:51.719993+00:00", "trade", 9.14, 6.0]
["2026-10-02T19:16:51.720996+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:51.721478+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:52.312309+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:52.499850+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:52.500331+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:52.500767+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:54.030588+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:54.031044+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:54.694574+00:00", "trade", 9.148, 15.0]
["2026-10-02T19:16:54.696008+00:00", "trade", 9.145, 28.0]
["2026-10-02T19:16:54.704293+00:00", "trade", 9.148, 10.0]
["2026-10-02T19:16:54.706768+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:54.707209+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:54.708954+00:00", "trade", 9.148, 11.0]
["2026-10-02T19:16:55.108419+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:55.108860+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:55.211013+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:55.289194+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:55.293359+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:16:56.446667+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:16:56.457751+00:00", "trade", 9.145, 5.0]
["2026-10-02T19:16:57.393879+00:00", "trade", 9.148, 100.0]
["2026-10-02T19:16:59.440604+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:16:59.482578+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:16:59.508601+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:00.009789+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:00.048651+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:01.057793+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:01.335163+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:01.398479+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:03.119954+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:17:03.203081+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:17:03.949448+00:00", "trade", 9.1423, 1.0]
["2026-10-02T19:17:04.954894+00:00", "trade", 9.148, 1000.0]
["2026-10-02T19:17:04.964481+00:00", "trade", 9.148, 200.0]
["2026-10-02T19:17:04.969052+00:00", "trade", 9.148, 200.0]
["2026-10-02T19:17:04.972606+00:00", "trade", 9.148, 200.0]
["2026-10-02T19:17:04.975307+00:00", "trade", 9.148, 200.0]
["2026-10-02T19:17:04.979625+00:00", "trade", 9.148, 100.0]
["2026-10-02T19:17:05.257622+00:00", "trade", 9.145, 24.0]
["2026-10-02T19:17:05.285205+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:05.289937+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:17:05.440765+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:07.249707+00:00", "trade", 9.1451, 9.0]
["2026-10-02T19:17:07.249770+00:00", "trade", 9.1451, 11.0]
["2026-10-02T19:17:07.355703+00:00", "trade", 9.1451, 2.0]
["2026-10-02T19:17:07.445702+00:00", "trade", 9.145, 11.0]
["2026-10-02T19:17:07.446540+00:00", "trade", 9.145, 13.0]
["2026-10-02T19:17:07.447364+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:17:07.482702+00:00", "trade", 9.1451, 3.0]
["2026-10-02T19:17:07.624366+00:00", "trade", 9.145, 11.0]
["2026-10-02T19:17:08.042815+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:17:08.990704+00:00", "trade", 9.1451, 4.0]
["2026-10-02T19:17:10.133351+00:00", "trade", 9.148, 49.0]
["2026-10-02T19:17:10.134954+00:00", "trade", 9.145, 21.0]
["2026-10-02T19:17:10.908789+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:11.015307+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:13.234341+00:00", "trade", 9.148, 21.0]
["2026-10-02T19:17:13.243464+00:00", "trade", 9.148, 17.0]
["2026-10-02T19:17:13.248336+00:00", "trade", 9.148, 6.0]
["2026-10-02T19:17:13.252056+00:00", "trade", 9.148, 9.0]
["2026-10-02T19:17:13.270766+00:00", "trade", 9.1451, 8.0]
["2026-10-02T19:17:13.390821+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:13.463138+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:13.530612+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:17:13.530648+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:17:13.587264+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:13.885895+00:00", "trade", 9.145, 3.0]
["2026-10-02T19:17:13.887283+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:14.524209+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:15.919023+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:17.083631+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:17:17.967885+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:17.969119+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:17:17.969759+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:17:17.970306+00:00", "trade", 9.145, 7.0]
["2026-10-02T19:17:17.970364+00:00", "trade", 9.145, 68.0]
["2026-10-02T19:17:17.970424+00:00", "trade", 9.145, 32.0]
["2026-10-02T19:17:17.970481+00:00", "trade", 9.145, 68.0]
["2026-10-02T19:17:17.985844+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:17:18.171511+00:00", "trade", 9.15, 1100.0]
["2026-10-02T19:17:18.171511+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:17:18.172512+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:18.172552+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:18.172763+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:17:18.233258+00:00", "trade", 9.145, 629.0]
["2026-10-02T19:17:18.819994+00:00", "trade", 9.1424, 27.0]
["2026-10-02T19:17:18.822805+00:00", "trade", 9.1499, 50.0]
["2026-10-02T19:17:18.995266+00:00", "trade", 9.1476, 300.0]
["2026-10-02T19:17:19.016632+00:00", "trade", 9.1476, 100.0]
["2026-10-02T19:17:19.029959+00:00", "trade", 9.145, 900.0]
["2026-10-02T19:17:20.904537+00:00", "trade", 9.145, 4.0]
["2026-10-02T19:17:20.904540+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:17:21.823118+00:00", "trade", 9.145, 19.0]
["2026-10-02T19:17:22.071109+00:00", "trade", 9.1475, 8.0]
["2026-10-02T19:17:22.845028+00:00", "trade", 9.15, 12.0]
["2026-10-02T19:17:22.845034+00:00", "trade", 9.15, 4.0]
["2026-10-02T19:17:22.845058+00:00", "trade", 9.15, 405.0]
["2026-10-02T19:17:22.845077+00:00", "trade", 9.15, 36.0]
["2026-10-02T19:17:22.845086+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:22.845092+00:00", "trade", 9.15, 80.0]
["2026-10-02T19:17:22.845095+00:00", "trade", 9.15, 110.0]
["2026-10-02T19:17:22.845098+00:00", "trade", 9.15, 168.0]
["2026-10-02T19:17:22.845098+00:00", "trade", 9.15, 38.0]
["2026-10-02T19:17:22.845116+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:17:22.845122+00:00", "trade", 9.15, 700.0]
["2026-10-02T19:17:22.845125+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:17:22.845125+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:17:22.845128+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.845131+00:00", "trade", 9.15, 110.0]
["2026-10-02T19:17:22.845131+00:00", "trade", 9.15, 37.0]
["2026-10-02T19:17:22.845131+00:00", "trade", 9.15, 37.0]
["2026-10-02T19:17:22.845134+00:00", "trade", 9.15, 110.0]
["2026-10-02T19:17:22.845137+00:00", "trade", 9.15, 203.0]
["2026-10-02T19:17:22.845218+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.845230+00:00", "trade", 9.15, 36.0]
["2026-10-02T19:17:22.845281+00:00", "trade", 9.15, 56.0]
["2026-10-02T19:17:22.845285+00:00", "trade", 9.15, 1200.0]
["2026-10-02T19:17:22.845287+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:17:22.845290+00:00", "trade", 9.15, 93.0]
["2026-10-02T19:17:22.845674+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.845681+00:00", "trade", 9.15, 900.0]
["2026-10-02T19:17:22.845681+00:00", "trade", 9.15, 4480.0]
["2026-10-02T19:17:22.845754+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.845754+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.845754+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.845774+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.845774+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.845874+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.846150+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.846195+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.846195+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.846230+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.846310+00:00", "trade", 9.1469, 54.0]
["2026-10-02T19:17:22.846379+00:00", "trade", 9.1475, 54.0]
["2026-10-02T19:17:22.846544+00:00", "trade", 9.15, 52.0]
["2026-10-02T19:17:22.846935+00:00", "trade", 9.15, 82.0]
["2026-10-02T19:17:22.846986+00:00", "trade", 9.15, 74.0]
["2026-10-02T19:17:22.847473+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.847954+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.866864+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.867300+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.867300+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.888772+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.889428+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.889869+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.988559+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.989835+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:17:22.990859+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:22.991083+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:17:22.991321+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:23.791249+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:23.791299+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:23.791821+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:23.803103+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:23.846120+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:24.057860+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:17:24.058906+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:24.258221+00:00", "trade", 9.145, 150.0]
["2026-10-02T19:17:24.258812+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:24.958477+00:00", "trade", 9.145, 2.0]
["2026-10-02T19:17:24.990948+00:00", "trade", 9.14, 21.0]
["2026-10-02T19:17:25.634612+00:00", "trade", 9.1468, 20.0]
["2026-10-02T19:17:25.644316+00:00", "trade", 9.1468, 5.0]
["2026-10-02T19:17:25.668192+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:25.670592+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:25.672071+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:25.857633+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:25.857638+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:26.300076+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:26.300076+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:26.337926+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:26.343609+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:27.240217+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:17:27.258735+00:00", "trade", 9.145, 753.0]
["2026-10-02T19:17:27.259980+00:00", "trade", 9.1486, 50.0]
["2026-10-02T19:17:27.631713+00:00", "trade", 9.1486, 1.0]
["2026-10-02T19:17:30.009810+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:30.466567+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:30.474952+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:31.041535+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:31.041535+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:31.045089+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:31.165198+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:17:31.165240+00:00", "trade", 9.145, 20.0]
["2026-10-02T19:17:31.165324+00:00", "trade", 9.145, 1970.0]
["2026-10-02T19:17:31.165801+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:31.166572+00:00", "trade", 9.145, 55.0]
["2026-10-02T19:17:31.167821+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:31.176183+00:00", "trade", 9.145, 12.0]
["2026-10-02T19:17:32.233707+00:00", "trade", 9.1486, 1.0]
["2026-10-02T19:17:32.769699+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:32.770180+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:32.848842+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:32.849403+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:32.868890+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:32.869371+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:32.869812+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:33.005054+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:33.005535+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:33.101604+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:33.102085+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:33.102526+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:33.837102+00:00", "trade", 9.1471, 100.0]
["2026-10-02T19:17:33.880342+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:34.619979+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:34.620067+00:00", "trade", 9.15, 2897.0]
["2026-10-02T19:17:34.620073+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:34.620073+00:00", "trade", 9.15, 800.0]
["2026-10-02T19:17:34.620073+00:00", "trade", 9.15, 900.0]
["2026-10-02T19:17:34.620091+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:34.620094+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:34.620097+00:00", "trade", 9.15, 1100.0]
["2026-10-02T19:17:34.620097+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:34.620103+00:00", "trade", 9.15, 17.0]
["2026-10-02T19:17:34.620106+00:00", "trade", 9.15, 42.0]
["2026-10-02T19:17:34.620268+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620273+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620293+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620323+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620338+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620347+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:17:34.620355+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:34.620359+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:34.620363+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:34.620363+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:34.620369+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:34.620369+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:34.620369+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:17:34.620369+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:17:34.620369+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620373+00:00", "trade", 9.15, 120.0]
["2026-10-02T19:17:34.620373+00:00", "trade", 9.15, 25.0]
["2026-10-02T19:17:34.620376+00:00", "trade", 9.15, 672.0]
["2026-10-02T19:17:34.620397+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:34.620403+00:00", "trade", 9.15, 1172.0]
["2026-10-02T19:17:34.620413+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620413+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620413+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620443+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620533+00:00", "trade", 9.15, 307.0]
["2026-10-02T19:17:34.620537+00:00", "trade", 9.15, 7.0]
["2026-10-02T19:17:34.620537+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:17:34.620539+00:00", "trade", 9.15, 98.0]
["2026-10-02T19:17:34.620542+00:00", "trade", 9.15, 56.0]
["2026-10-02T19:17:34.620542+00:00", "trade", 9.15, 1200.0]
["2026-10-02T19:17:34.620560+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:34.620566+00:00", "trade", 9.15, 356.0]
["2026-10-02T19:17:34.620579+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620584+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620599+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620614+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620780+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620905+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620905+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:17:34.620975+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:17:34.621020+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.621100+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.621137+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:34.621220+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.621260+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.621315+00:00", "trade", 9.15, 60.0]
["2026-10-02T19:17:34.621341+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.621341+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.621378+00:00", "trade", 9.1476, 52.0]
["2026-10-02T19:17:34.621381+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.621441+00:00", "trade", 9.15, 62.0]
["2026-10-02T19:17:34.621504+00:00", "trade", 9.1487, 50.0]
["2026-10-02T19:17:34.621541+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.621679+00:00", "trade", 9.15, 71.0]
["2026-10-02T19:17:34.621741+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.621741+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.621757+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:17:34.621782+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.621782+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.621822+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.621822+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.621823+00:00", "trade", 9.15, 52.0]
["2026-10-02T19:17:34.622057+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.622097+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.622343+00:00", "trade", 9.155, 586.0]
["2026-10-02T19:17:34.622578+00:00", "trade", 9.16, 15.0]
["2026-10-02T19:17:34.622614+00:00", "trade", 9.16, 291.0]
["2026-10-02T19:17:34.622644+00:00", "trade", 9.15, 29.0]
["2026-10-02T19:17:34.622999+00:00", "trade", 9.15, 59.0]
["2026-10-02T19:17:34.623140+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.623140+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.624062+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.624062+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.625019+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.632050+00:00", "trade", 9.15, 277.0]
["2026-10-02T19:17:34.635464+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.651308+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:17:34.658387+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:34.675179+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.675625+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.676878+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.721173+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.754863+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.786829+00:00", "trade", 9.155, 1000.0]
["2026-10-02T19:17:34.787992+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:34.788076+00:00", "trade", 9.1501, 52.0]
["2026-10-02T19:17:34.788140+00:00", "trade", 9.1542, 52.0]
["2026-10-02T19:17:35.186798+00:00", "trade", 9.155, 20.0]
["2026-10-02T19:17:35.188205+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:35.205656+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:35.213761+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:35.213816+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:35.314776+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:35.620027+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:35.620408+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:35.620449+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:35.993085+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:36.334549+00:00", "trade", 9.1489, 6.0]
["2026-10-02T19:17:36.345240+00:00", "trade", 9.1489, 2.0]
["2026-10-02T19:17:36.353894+00:00", "trade", 9.1489, 1.0]
["2026-10-02T19:17:36.359557+00:00", "trade", 9.1489, 1.0]
["2026-10-02T19:17:36.542192+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:36.547537+00:00", "trade", 9.155, 1000.0]
["2026-10-02T19:17:36.548568+00:00", "trade", 9.155, 1000.0]
["2026-10-02T19:17:36.555807+00:00", "trade", 9.155, 192.0]
["2026-10-02T19:17:36.561274+00:00", "trade", 9.155, 1000.0]
["2026-10-02T19:17:36.562525+00:00", "trade", 9.155, 64.0]
["2026-10-02T19:17:37.021194+00:00", "trade", 9.1439, 1.0]
["2026-10-02T19:17:37.473916+00:00", "trade", 9.1493, 1.0]
["2026-10-02T19:17:37.849847+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:17:37.850914+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:17:37.851101+00:00", "trade", 9.1538, 50.0]
["2026-10-02T19:17:37.855568+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.855578+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.855596+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:17:37.855673+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.855724+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.855729+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.855869+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.855909+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:17:37.855924+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.856470+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.856475+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.856510+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.856510+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.856563+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:17:37.856563+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:17:37.856565+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:17:37.856568+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:17:37.856591+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.856796+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:17:37.856799+00:00", "trade", 9.155, 500.0]
["2026-10-02T19:17:37.857107+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.857162+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.857393+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.857433+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.863030+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:17:37.955386+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.955782+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.956223+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.964807+00:00", "trade", 9.155, 3300.0]
["2026-10-02T19:17:37.965786+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:37.966058+00:00", "trade", 9.1543, 114.0]
["2026-10-02T19:17:37.967210+00:00", "trade", 9.155, 1000.0]
["2026-10-02T19:17:37.994198+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:38.608988+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:39.806622+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:39.868890+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:39.868925+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:40.330784+00:00", "trade", 9.155, 1990.0]
["2026-10-02T19:17:40.332035+00:00", "trade", 9.1545, 61.0]
["2026-10-02T19:17:40.332105+00:00", "trade", 9.1548, 62.0]
["2026-10-02T19:17:41.061153+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:41.061594+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:41.074640+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:41.075717+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:44.026375+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:44.026379+00:00", "trade", 9.15, 700.0]
["2026-10-02T19:17:44.026442+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:17:44.027077+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:44.027082+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:44.063105+00:00", "trade", 9.1548, 151.0]
["2026-10-02T19:17:44.063689+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:45.220732+00:00", "trade", 9.1548, 1.0]
["2026-10-02T19:17:45.229228+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:45.921295+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:46.000358+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:46.936700+00:00", "trade", 9.1493, 23.0]
["2026-10-02T19:17:47.829552+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:47.976481+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:48.115688+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:48.157086+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:48.221875+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:17:48.222903+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:48.268336+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:48.421135+00:00", "trade", 9.1445, 100.0]
["2026-10-02T19:17:48.440323+00:00", "trade", 9.155, 34.0]
["2026-10-02T19:17:48.440902+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:48.441353+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:48.441818+00:00", "trade", 9.155, 2.0]
["2026-10-02T19:17:48.520296+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:48.631851+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:48.634429+00:00", "trade", 9.1507, 2.0]
["2026-10-02T19:17:48.653062+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:49.406455+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:49.500489+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:49.951639+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:17:49.964808+00:00", "trade", 9.155, 15.0]
["2026-10-02T19:17:49.970972+00:00", "trade", 9.155, 79.0]
["2026-10-02T19:17:49.986776+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:49.987688+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:50.058848+00:00", "trade", 9.1476, 23.0]
["2026-10-02T19:17:50.110510+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:50.532299+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:53.178869+00:00", "trade", 9.155, 12.0]
["2026-10-02T19:17:53.393767+00:00", "trade", 9.155, 88.0]
["2026-10-02T19:17:53.506448+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:17:53.507275+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:17:55.608300+00:00", "trade", 9.1493, 52.0]
["2026-10-02T19:17:55.616375+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:17:56.918044+00:00", "trade", 9.1494, 24.0]
["2026-10-02T19:17:56.960823+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:17:56.962610+00:00", "trade", 9.155, 4.0]
["2026-10-02T19:17:59.061777+00:00", "trade", 9.1446, 100.0]
["2026-10-02T19:17:59.854184+00:00", "trade", 9.1446, 1.0]
["2026-10-02T19:18:00.009841+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:00.179696+00:00", "trade", 9.1446, 81.0]
["2026-10-02T19:18:00.575712+00:00", "trade", 9.1466, 25.0]
["2026-10-02T19:18:00.576719+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:18:01.462825+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:01.520738+00:00", "trade", 9.155, 201.0]
["2026-10-02T19:18:02.555254+00:00", "trade", 9.1466, 500.0]
["2026-10-02T19:18:02.566510+00:00", "trade", 9.1466, 100.0]
["2026-10-02T19:18:02.572997+00:00", "trade", 9.1466, 100.0]
["2026-10-02T19:18:03.922664+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:04.258643+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:18:04.259058+00:00", "trade", 9.155, 300.0]
["2026-10-02T19:18:04.259897+00:00", "trade", 9.1532, 50.0]
["2026-10-02T19:18:04.382608+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:18:04.622702+00:00", "trade", 9.1532, 48.0]
["2026-10-02T19:18:04.647421+00:00", "trade", 9.155, 3108.0]
["2026-10-02T19:18:04.648672+00:00", "trade", 9.1545, 54.0]
["2026-10-02T19:18:04.648732+00:00", "trade", 9.155, 70.0]
["2026-10-02T19:18:05.146786+00:00", "trade", 9.155, 5.0]
["2026-10-02T19:18:06.502404+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:18:08.813696+00:00", "trade", 9.1512, 1.0]
["2026-10-02T19:18:09.501493+00:00", "trade", 9.1448, 81.0]
["2026-10-02T19:18:09.558397+00:00", "trade", 9.1508, 795.0]
["2026-10-02T19:18:10.333705+00:00", "trade", 9.1539, 48.0]
["2026-10-02T19:18:12.494706+00:00", "trade", 9.1512, 4.0]
["2026-10-02T19:18:13.605321+00:00", "trade", 9.1512, 2.0]
["2026-10-02T19:18:14.036523+00:00", "trade", 9.1467, 45.0]
["2026-10-02T19:18:14.036959+00:00", "trade", 9.1467, 18.0]
["2026-10-02T19:18:14.046080+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:18:14.046083+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:18:14.046251+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:18:14.048209+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:18:14.074970+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:18:14.149361+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:18:15.013979+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:18:15.594964+00:00", "trade", 9.1467, 800.0]
["2026-10-02T19:18:16.173580+00:00", "trade", 9.1504, 2.0]
["2026-10-02T19:18:16.182370+00:00", "trade", 9.1504, 7.0]
["2026-10-02T19:18:16.186186+00:00", "trade", 9.1504, 6.0]
["2026-10-02T19:18:16.189867+00:00", "trade", 9.1504, 4.0]
["2026-10-02T19:18:18.168742+00:00", "trade", 9.1504, 10.0]
["2026-10-02T19:18:18.202230+00:00", "trade", 9.1449, 1.0]
["2026-10-02T19:18:18.858082+00:00", "trade", 9.155, 17.0]
["2026-10-02T19:18:18.955456+00:00", "trade", 9.1467, 100.0]
["2026-10-02T19:18:20.754253+00:00", "trade", 9.1516, 3.0]
["2026-10-02T19:18:23.875012+00:00", "trade", 9.1467, 10.0]
["2026-10-02T19:18:24.005702+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:24.256927+00:00", "trade", 9.1467, 300.0]
["2026-10-02T19:18:27.133104+00:00", "trade", 9.1521, 1.0]
["2026-10-02T19:18:27.145945+00:00", "trade", 9.1521, 1.0]
["2026-10-02T19:18:27.527406+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:18:27.543702+00:00", "trade", 9.1504, 19.0]
["2026-10-02T19:18:27.919347+00:00", "trade", 9.155, 4.0]
["2026-10-02T19:18:27.984461+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:27.984461+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:27.984542+00:00", "trade", 9.16, 16.0]
["2026-10-02T19:18:27.984554+00:00", "trade", 9.16, 4.0]
["2026-10-02T19:18:27.984557+00:00", "trade", 9.16, 1200.0]
["2026-10-02T19:18:27.984567+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:27.984719+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:18:27.985163+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:27.985168+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:27.985243+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:27.985248+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:27.985263+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:27.985444+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:27.985449+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:27.985469+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:27.985724+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:27.985764+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:27.985814+00:00", "trade", 9.1559, 61.0]
["2026-10-02T19:18:27.993087+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:27.994150+00:00", "trade", 9.155, 5.0]
["2026-10-02T19:18:28.385331+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:28.385331+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:28.386719+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.298629+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.657240+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:18:29.738486+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.738972+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.739007+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.749346+00:00", "trade", 9.155, 900.0]
["2026-10-02T19:18:29.750394+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.750840+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.834144+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.834630+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.835086+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.835116+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.835542+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.942535+00:00", "trade", 9.16, 500.0]
["2026-10-02T19:18:29.942537+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.943018+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.943038+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.943068+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.943238+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.943509+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.945358+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.945398+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.945839+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.956710+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.957181+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.957477+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:29.957480+00:00", "trade", 9.16, 251.0]
["2026-10-02T19:18:29.957544+00:00", "trade", 9.16, 7.0]
["2026-10-02T19:18:29.957607+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:18:29.957667+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:18:29.957718+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:30.009872+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:30.034952+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:30.182701+00:00", "trade", 9.1511, 4.0]
["2026-10-02T19:18:31.780611+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:31.930689+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:32.195948+00:00", "trade", 9.1598, 1700.0]
["2026-10-02T19:18:32.196501+00:00", "trade", 9.1598, 2240.0]
["2026-10-02T19:18:32.197223+00:00", "trade", 9.1584, 81.0]
["2026-10-02T19:18:32.197743+00:00", "trade", 9.1586, 59.0]
["2026-10-02T19:18:32.198376+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:32.198812+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:32.199175+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:18:32.199238+00:00", "trade", 9.155, 260.0]
["2026-10-02T19:18:32.199879+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:32.200205+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:32.200370+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:32.200417+00:00", "trade", 9.1591, 53.0]
["2026-10-02T19:18:32.584099+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:32.584134+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:32.584620+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:32.586083+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:32.586560+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:32.586605+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:32.619909+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:32.620350+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:32.713807+00:00", "trade", 9.147, 100.0]
["2026-10-02T19:18:32.715822+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:33.022670+00:00", "trade", 9.155, 504.0]
["2026-10-02T19:18:33.033507+00:00", "trade", 9.155, 344.0]
["2026-10-02T19:18:33.494859+00:00", "trade", 9.1599, 1000.0]
["2026-10-02T19:18:33.496020+00:00", "trade", 9.15, 35.0]
["2026-10-02T19:18:33.497077+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:33.582452+00:00", "trade", 9.1456, 25.0]
["2026-10-02T19:18:33.990516+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:34.624703+00:00", "trade", 9.1571, 30.0]
["2026-10-02T19:18:34.649701+00:00", "trade", 9.1577, 36.0]
["2026-10-02T19:18:34.656434+00:00", "trade", 9.1519, 54.0]
["2026-10-02T19:18:34.944226+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:35.090203+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:35.090258+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:35.115067+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:35.474465+00:00", "trade", 9.1471, 20.0]
["2026-10-02T19:18:35.484883+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:35.850808+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:18:36.198235+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:36.472483+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:36.473400+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:36.494295+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:36.494972+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:36.499232+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:36.502334+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:36.570035+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:37.153662+00:00", "trade", 9.1471, 300.0]
["2026-10-02T19:18:38.175707+00:00", "trade", 9.155, 24.0]
["2026-10-02T19:18:40.189750+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:40.190307+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:40.190733+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:40.192332+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:40.225285+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:40.225300+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:40.935245+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:41.013191+00:00", "trade", 9.1465, 1.0]
["2026-10-02T19:18:41.014278+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:41.014759+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:41.100709+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:41.101185+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:41.191825+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:41.192497+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:41.460786+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:41.710024+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:42.871047+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:43.000811+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:43.001487+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:43.101751+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:43.101751+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:43.102237+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:43.102242+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:43.255557+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:43.473731+00:00", "trade", 9.1564, 5.0]
["2026-10-02T19:18:43.485038+00:00", "trade", 9.1564, 1.0]
["2026-10-02T19:18:44.053012+00:00", "trade", 9.155, 1990.0]
["2026-10-02T19:18:44.054260+00:00", "trade", 9.156, 88.0]
["2026-10-02T19:18:46.023455+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:46.023931+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:46.023986+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:46.025440+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:46.100904+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:49.522904+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:49.523014+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:49.609465+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:49.610377+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:49.610452+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:49.677641+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:18:49.737755+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:49.790079+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:51.159699+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:51.163338+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:52.349777+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:52.851365+00:00", "trade", 9.1468, 100.0]
["2026-10-02T19:18:52.851554+00:00", "trade", 9.1468, 100.0]
["2026-10-02T19:18:52.851843+00:00", "trade", 9.1468, 100.0]
["2026-10-02T19:18:53.609514+00:00", "trade", 9.16, 500.0]
["2026-10-02T19:18:53.610478+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:53.610478+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:53.610482+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:53.610482+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:53.611174+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:53.611695+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:53.612292+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:54.857526+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:18:55.049070+00:00", "trade", 9.1524, 11.0]
["2026-10-02T19:18:55.893005+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:55.902588+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:55.903059+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:55.997027+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:57.216705+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:58.309235+00:00", "trade", 9.15, 800.0]
["2026-10-02T19:18:58.310303+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:58.310779+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:58.311260+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:58.894689+00:00", "trade", 9.147, 100.0]
["2026-10-02T19:18:59.026117+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:18:59.491249+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:18:59.492968+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:59.492968+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:18:59.720349+00:00", "trade", 9.155, 5.0]
["2026-10-02T19:18:59.916954+00:00", "trade", 9.155, 34.0]
["2026-10-02T19:19:00.009899+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:02.199705+00:00", "trade", 9.1555, 44.0]
["2026-10-02T19:19:03.120701+00:00", "trade", 9.1524, 4.0]
["2026-10-02T19:19:03.414918+00:00", "trade", 9.147, 100.0]
["2026-10-02T19:19:03.638996+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:03.639953+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:04.153488+00:00", "trade", 9.1565, 1.0]
["2026-10-02T19:19:04.164891+00:00", "trade", 9.1565, 1.0]
["2026-10-02T19:19:04.169676+00:00", "trade", 9.1565, 1.0]
["2026-10-02T19:19:04.626706+00:00", "trade", 9.1545, 7.0]
["2026-10-02T19:19:04.651699+00:00", "trade", 9.1545, 11.0]
["2026-10-02T19:19:04.704339+00:00", "trade", 9.1469, 1.0]
["2026-10-02T19:19:04.801828+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:04.885643+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:07.065225+00:00", "trade", 9.155, 10.0]
["2026-10-02T19:19:07.445700+00:00", "trade", 9.1524, 19.0]
["2026-10-02T19:19:07.474993+00:00", "trade", 9.1525, 100.0]
["2026-10-02T19:19:07.774468+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:07.800425+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:07.800430+00:00", "trade", 9.16, 111.0]
["2026-10-02T19:19:07.803187+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:07.803191+00:00", "trade", 9.16, 189.0]
["2026-10-02T19:19:07.803191+00:00", "trade", 9.16, 600.0]
["2026-10-02T19:19:07.804149+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:07.804565+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:07.826312+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:08.513475+00:00", "trade", 9.147, 18.0]
["2026-10-02T19:19:08.573787+00:00", "trade", 9.1571, 1.0]
["2026-10-02T19:19:10.458613+00:00", "trade", 9.16, 1.0]
["2026-10-02T19:19:10.460852+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:10.462090+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:11.070423+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:11.086917+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:12.102647+00:00", "trade", 9.155, 733.0]
["2026-10-02T19:19:12.102990+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:12.103895+00:00", "trade", 9.156, 62.0]
["2026-10-02T19:19:13.634679+00:00", "trade", 9.1521, 32.0]
["2026-10-02T19:19:14.153498+00:00", "trade", 9.1573, 1.0]
["2026-10-02T19:19:14.396326+00:00", "trade", 9.1527, 10.0]
["2026-10-02T19:19:15.152428+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:15.152503+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:15.153375+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:15.674185+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:15.674190+00:00", "trade", 9.16, 613.0]
["2026-10-02T19:19:15.676869+00:00", "trade", 9.16, 707.0]
["2026-10-02T19:19:15.676908+00:00", "trade", 9.16, 44.0]
["2026-10-02T19:19:15.676911+00:00", "trade", 9.16, 38.0]
["2026-10-02T19:19:15.677864+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:15.678330+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:15.686790+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:16.442118+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:16.442594+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:17.847667+00:00", "trade", 9.1492, 200.0]
["2026-10-02T19:19:18.612604+00:00", "trade", 9.1493, 100.0]
["2026-10-02T19:19:19.385783+00:00", "trade", 9.16, 500.0]
["2026-10-02T19:19:19.385784+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:19.385859+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:19.386816+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:19.387034+00:00", "trade", 9.1598, 36.0]
["2026-10-02T19:19:19.388550+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:19.389031+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:19.991439+00:00", "trade", 9.1494, 100.0]
["2026-10-02T19:19:21.652605+00:00", "trade", 9.1383, 69000.0]
["2026-10-02T19:19:21.714206+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:19:21.714215+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:21.714922+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:19:21.715087+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:21.716546+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:22.581296+00:00", "trade", 9.1496, 1.0]
["2026-10-02T19:19:23.206091+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:23.445716+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:24.127191+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:19:24.129498+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:19:24.209484+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:24.239035+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:24.258027+00:00", "trade", 9.155, 101.0]
["2026-10-02T19:19:25.223899+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:25.223954+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:25.224806+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:25.225586+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:19:25.700794+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:26.538081+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:26.538994+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:26.541680+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:26.990709+00:00", "trade", 9.1539, 3.0]
["2026-10-02T19:19:27.037145+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:19:27.037209+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:27.038288+00:00", "trade", 9.15, 29.0]
["2026-10-02T19:19:27.239045+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:28.131880+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:28.134932+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:28.135674+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:28.277481+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:29.446739+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:30.009934+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:30.333338+00:00", "trade", 9.1514, 25.0]
["2026-10-02T19:19:31.800747+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:31.928052+00:00", "trade", 9.155, 4400.0]
["2026-10-02T19:19:31.928109+00:00", "trade", 9.155, 1900.0]
["2026-10-02T19:19:31.929303+00:00", "trade", 9.1566, 61.0]
["2026-10-02T19:19:32.029381+00:00", "trade", 9.155, 6200.0]
["2026-10-02T19:19:32.030641+00:00", "trade", 9.1558, 50.0]
["2026-10-02T19:19:32.030704+00:00", "trade", 9.155, 57.0]
["2026-10-02T19:19:32.035479+00:00", "trade", 9.155, 2400.0]
["2026-10-02T19:19:32.036105+00:00", "trade", 9.155, 2.0]
["2026-10-02T19:19:32.036147+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:19:32.036167+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.036177+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.036232+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.036282+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.036297+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.036372+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.036423+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.036460+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:19:32.036460+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:19:32.036478+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.036481+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:19:32.036499+00:00", "trade", 9.15, 10.0]
["2026-10-02T19:19:32.036502+00:00", "trade", 9.15, 32.0]
["2026-10-02T19:19:32.036532+00:00", "trade", 9.155, 300.0]
["2026-10-02T19:19:32.036532+00:00", "trade", 9.155, 300.0]
["2026-10-02T19:19:32.036538+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:19:32.036538+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:19:32.036538+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:19:32.036541+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:19:32.036628+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:19:32.036691+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:19:32.036760+00:00", "trade", 9.155, 5.0]
["2026-10-02T19:19:32.036824+00:00", "trade", 9.155, 289.0]
["2026-10-02T19:19:32.036824+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:19:32.036827+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:19:32.036989+00:00", "trade", 9.15, 10.0]
["2026-10-02T19:19:32.037019+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.037064+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.037385+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.038703+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.043504+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.052773+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:19:32.095638+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.095678+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.108265+00:00", "trade", 9.155, 300.0]
["2026-10-02T19:19:32.129775+00:00", "trade", 9.155, 11000.0]
["2026-10-02T19:19:32.130371+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.130812+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.131020+00:00", "trade", 9.1554, 66.0]
["2026-10-02T19:19:32.131083+00:00", "trade", 9.1549, 113.0]
["2026-10-02T19:19:32.134295+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.134732+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.135888+00:00", "trade", 9.155, 1000.0]
["2026-10-02T19:19:32.136102+00:00", "trade", 9.155, 1982.0]
["2026-10-02T19:19:32.136703+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:19:32.136715+00:00", "trade", 9.155, 500.0]
["2026-10-02T19:19:32.137136+00:00", "trade", 9.1549, 51.0]
["2026-10-02T19:19:32.143773+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:19:32.145397+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.145452+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.145938+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.155011+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:19:32.181883+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:19:32.181883+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:19:32.181928+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:19:32.181928+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:19:32.181949+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.181959+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.181973+00:00", "trade", 9.15, 700.0]
["2026-10-02T19:19:32.182049+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.182054+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.182099+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.182871+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.186830+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:32.186833+00:00", "trade", 9.15, 700.0]
["2026-10-02T19:19:32.187472+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.187472+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.187753+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.188590+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.557089+00:00", "trade", 9.15, 39.0]
["2026-10-02T19:19:32.557158+00:00", "trade", 9.15, 900.0]
["2026-10-02T19:19:32.557215+00:00", "trade", 9.15, 61.0]
["2026-10-02T19:19:32.557262+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.557262+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:32.558400+00:00", "trade", 9.1534, 52.0]
["2026-10-02T19:19:33.062966+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.063028+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:19:33.069845+00:00", "trade", 9.15, 36.0]
["2026-10-02T19:19:33.069848+00:00", "trade", 9.15, 24.0]
["2026-10-02T19:19:33.069852+00:00", "trade", 9.15, 24.0]
["2026-10-02T19:19:33.069852+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:19:33.069858+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069858+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069860+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069863+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:19:33.069863+00:00", "trade", 9.15, 106.0]
["2026-10-02T19:19:33.069869+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069869+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:19:33.069873+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069873+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069876+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069876+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069882+00:00", "trade", 9.15, 900.0]
["2026-10-02T19:19:33.069882+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069882+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069882+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:19:33.069884+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069888+00:00", "trade", 9.15, 800.0]
["2026-10-02T19:19:33.069888+00:00", "trade", 9.15, 1000.0]
["2026-10-02T19:19:33.069891+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:19:33.069894+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:19:33.069896+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:19:33.069902+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069902+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069902+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069902+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069902+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069902+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:19:33.069902+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069902+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069902+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:19:33.069906+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:19:33.069906+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069912+00:00", "trade", 9.15, 1500.0]
["2026-10-02T19:19:33.069912+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:19:33.069912+00:00", "trade", 9.15, 900.0]
["2026-10-02T19:19:33.069914+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069918+00:00", "trade", 9.15, 30.0]
["2026-10-02T19:19:33.069918+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:19:33.069918+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:19:33.069918+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069921+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:19:33.069921+00:00", "trade", 9.15, 1000.0]
["2026-10-02T19:19:33.069924+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:19:33.069924+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:19:33.069926+00:00", "trade", 9.15, 1100.0]
["2026-10-02T19:19:33.069936+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069938+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069941+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069944+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069950+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069950+00:00", "trade", 9.15, 6.0]
["2026-10-02T19:19:33.069954+00:00", "trade", 9.15, 81.0]
["2026-10-02T19:19:33.069954+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069960+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:19:33.069960+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:19:33.069960+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:19:33.069960+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:19:33.069967+00:00", "trade", 9.15, 1900.0]
["2026-10-02T19:19:33.069967+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.069967+00:00", "trade", 9.15, 1100.0]
["2026-10-02T19:19:33.069967+00:00", "trade", 9.15, 220.0]
["2026-10-02T19:19:33.069971+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:19:33.069971+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:19:33.070073+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070073+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070074+00:00", "trade", 9.15, 4.0]
["2026-10-02T19:19:33.070077+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.070080+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.070080+00:00", "trade", 9.15, 36.0]
["2026-10-02T19:19:33.070086+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:19:33.070086+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:19:33.070090+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.070090+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.070096+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.070096+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.070096+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:19:33.070101+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.070101+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.070101+00:00", "trade", 9.15, 97.0]
["2026-10-02T19:19:33.070105+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.070105+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.070107+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:19:33.070111+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.070111+00:00", "trade", 9.15, 900.0]
["2026-10-02T19:19:33.070117+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.070117+00:00", "trade", 9.15, 1100.0]
["2026-10-02T19:19:33.070117+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.070120+00:00", "trade", 9.15, 800.0]
["2026-10-02T19:19:33.070149+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:19:33.070153+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070153+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070153+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070163+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070163+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070193+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070198+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070198+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070198+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070203+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070203+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070203+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070203+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070203+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070208+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070208+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070213+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070213+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070213+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070223+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:19:33.070368+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:19:33.070368+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:19:33.070401+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.070426+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:19:33.070432+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.070432+00:00", "trade", 9.15, 10.0]
["2026-10-02T19:19:33.070432+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.070464+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:19:33.070469+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:19:33.070484+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:19:33.070514+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.070539+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.070549+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.070644+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.070669+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.070714+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.070784+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.070800+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.070875+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.070961+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:19:33.071085+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.071250+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.071306+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.071306+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.071386+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.071386+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.071441+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.071477+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.071644+00:00", "trade", 9.15, 7.0]
["2026-10-02T19:19:33.071917+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.072463+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.072537+00:00", "trade", 9.15, 50.0]
["2026-10-02T19:19:33.072606+00:00", "trade", 9.1512, 50.0]
["2026-10-02T19:19:33.072681+00:00", "trade", 9.15, 51.0]
["2026-10-02T19:19:33.072810+00:00", "trade", 9.1509, 53.0]
["2026-10-02T19:19:33.072839+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.072934+00:00", "trade", 9.15, 50.0]
["2026-10-02T19:19:33.073090+00:00", "trade", 9.15, 50.0]
["2026-10-02T19:19:33.073200+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.073746+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.073842+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.075381+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.075477+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:19:33.075521+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.077438+00:00", "trade", 9.15, 1800.0]
["2026-10-02T19:19:33.078677+00:00", "trade", 9.15, 53.0]
["2026-10-02T19:19:33.080154+00:00", "trade", 9.15, 700.0]
["2026-10-02T19:19:33.081400+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.082562+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.082567+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.083519+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:33.100766+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.127098+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.171695+00:00", "trade", 9.145, 900.0]
["2026-10-02T19:19:33.259714+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:19:33.259744+00:00", "trade", 9.145, 20.0]
["2026-10-02T19:19:33.498251+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:19:33.722756+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:19:33.723332+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.723368+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.737496+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.843168+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:33.843288+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:35.228503+00:00", "trade", 9.15, 16.0]
["2026-10-02T19:19:35.719328+00:00", "trade", 9.145, 4.0]
["2026-10-02T19:19:36.214772+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:36.215338+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:36.215379+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:36.215860+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:37.211384+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:37.361516+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:37.361827+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:37.361832+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:37.460743+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:37.899206+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:38.141047+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:38.313416+00:00", "trade", 9.1528, 2.0]
["2026-10-02T19:19:38.323959+00:00", "trade", 9.1528, 1.0]
["2026-10-02T19:19:38.381364+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:38.381805+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:38.381925+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:38.509403+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:39.239205+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:42.277266+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:42.277341+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:42.909296+00:00", "trade", 9.14, 700.0]
["2026-10-02T19:19:43.331703+00:00", "trade", 9.1534, 19.0]
["2026-10-02T19:19:44.190374+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:44.190810+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:44.191532+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:44.191973+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:44.910710+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:19:45.034689+00:00", "trade", 9.15, 9.0]
["2026-10-02T19:19:45.034689+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:45.777496+00:00", "trade", 9.1512, 1.0]
["2026-10-02T19:19:46.378843+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:46.379324+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:47.701797+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:47.885494+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:48.409741+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:48.662815+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:19:48.663706+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:48.700799+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:48.742965+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:19:48.743571+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:48.794948+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:49.284067+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:49.934187+00:00", "trade", 9.1526, 300.0]
["2026-10-02T19:19:51.972581+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:52.025838+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:52.125108+00:00", "trade", 9.145, 820.0]
["2026-10-02T19:19:52.138451+00:00", "trade", 9.148, 100.0]
["2026-10-02T19:19:52.384737+00:00", "trade", 9.145, 108.0]
["2026-10-02T19:19:53.113795+00:00", "trade", 9.15, 38.0]
["2026-10-02T19:19:53.675036+00:00", "trade", 9.148, 10.0]
["2026-10-02T19:19:53.676416+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:54.029973+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:54.031050+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:54.064583+00:00", "trade", 9.148, 200.0]
["2026-10-02T19:19:54.075337+00:00", "trade", 9.148, 100.0]
["2026-10-02T19:19:54.080837+00:00", "trade", 9.148, 100.0]
["2026-10-02T19:19:55.168543+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:57.026866+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:19:57.667341+00:00", "trade", 9.145, 171.0]
["2026-10-02T19:19:57.713964+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:19:58.602543+00:00", "trade", 9.1518, 37.0]
["2026-10-02T19:19:59.930795+00:00", "trade", 9.145, 58.0]
["2026-10-02T19:20:00.009960+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:01.181249+00:00", "trade", 9.1518, 82.0]
["2026-10-02T19:20:01.252663+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:20:01.255905+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:01.255962+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:01.256016+00:00", "trade", 9.145, 575.0]
["2026-10-02T19:20:01.269007+00:00", "trade", 9.15, 13.0]
["2026-10-02T19:20:01.454672+00:00", "trade", 9.148, 100.0]
["2026-10-02T19:20:01.879060+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:20:01.958942+00:00", "trade", 9.15, 1200.0]
["2026-10-02T19:20:01.959541+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:01.959586+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:01.959611+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:01.959886+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:02.036539+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:20:02.037787+00:00", "trade", 9.1474, 52.0]
["2026-10-02T19:20:02.122002+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:02.601118+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:02.888251+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:02.975839+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:03.074706+00:00", "trade", 9.1473, 27.0]
["2026-10-02T19:20:03.074772+00:00", "trade", 9.1485, 34.0]
["2026-10-02T19:20:03.079701+00:00", "trade", 9.1463, 47.0]
["2026-10-02T19:20:03.759454+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:03.764055+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:04.259706+00:00", "trade", 9.1531, 4.0]
["2026-10-02T19:20:04.409429+00:00", "trade", 9.145, 184.0]
["2026-10-02T19:20:05.005620+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:07.022260+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:07.022260+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:07.022300+00:00", "trade", 9.15, 220.0]
["2026-10-02T19:20:07.022369+00:00", "trade", 9.15, 7.0]
["2026-10-02T19:20:07.022426+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:20:07.022487+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:20:07.022736+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:07.022769+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:07.022971+00:00", "trade", 9.15, 88.0]
["2026-10-02T19:20:07.023097+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:07.023575+00:00", "trade", 9.15, 7.0]
["2026-10-02T19:20:07.024059+00:00", "trade", 9.15, 493.0]
["2026-10-02T19:20:07.030092+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:07.031622+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:07.060963+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:20:07.067257+00:00", "trade", 9.15, 883.0]
["2026-10-02T19:20:07.068505+00:00", "trade", 9.1494, 62.0]
["2026-10-02T19:20:07.096902+00:00", "trade", 9.15, 1207.0]
["2026-10-02T19:20:07.103442+00:00", "trade", 9.15, 10.0]
["2026-10-02T19:20:07.118745+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:07.850301+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:08.331902+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:09.462623+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:20:09.462635+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:09.462894+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:09.468845+00:00", "trade", 9.1513, 1.0]
["2026-10-02T19:20:09.514358+00:00", "trade", 9.145, 35.0]
["2026-10-02T19:20:09.521100+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:09.522165+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:09.658371+00:00", "trade", 9.145, 130.0]
["2026-10-02T19:20:10.871040+00:00", "trade", 9.15, 32.0]
["2026-10-02T19:20:10.871566+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:14.325975+00:00", "trade", 9.145, 1000.0]
["2026-10-02T19:20:14.327226+00:00", "trade", 9.147, 62.0]
["2026-10-02T19:20:15.291501+00:00", "trade", 9.15, 1000.0]
["2026-10-02T19:20:15.291519+00:00", "trade", 9.15, 118.0]
["2026-10-02T19:20:15.291523+00:00", "trade", 9.15, 24.0]
["2026-10-02T19:20:15.291523+00:00", "trade", 9.15, 800.0]
["2026-10-02T19:20:15.291549+00:00", "trade", 9.15, 42.0]
["2026-10-02T19:20:15.291552+00:00", "trade", 9.15, 1400.0]
["2026-10-02T19:20:15.291555+00:00", "trade", 9.15, 42.0]
["2026-10-02T19:20:15.291559+00:00", "trade", 9.15, 66.0]
["2026-10-02T19:20:15.291559+00:00", "trade", 9.15, 28.0]
["2026-10-02T19:20:15.291564+00:00", "trade", 9.15, 111.0]
["2026-10-02T19:20:15.291564+00:00", "trade", 9.15, 1200.0]
["2026-10-02T19:20:15.291564+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:20:15.291568+00:00", "trade", 9.15, 5.0]
["2026-10-02T19:20:15.291568+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:15.291573+00:00", "trade", 9.15, 5.0]
["2026-10-02T19:20:15.291573+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:20:15.291573+00:00", "trade", 9.15, 48.0]
["2026-10-02T19:20:15.291573+00:00", "trade", 9.15, 152.0]
["2026-10-02T19:20:15.291576+00:00", "trade", 9.15, 1000.0]
["2026-10-02T19:20:15.291576+00:00", "trade", 9.15, 900.0]
["2026-10-02T19:20:15.291580+00:00", "trade", 9.15, 33.0]
["2026-10-02T19:20:15.291580+00:00", "trade", 9.15, 575.0]
["2026-10-02T19:20:15.291582+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:15.291585+00:00", "trade", 9.15, 56.0]
["2026-10-02T19:20:15.291585+00:00", "trade", 9.15, 2136.0]
["2026-10-02T19:20:15.291591+00:00", "trade", 9.15, 4.0]
["2026-10-02T19:20:15.291597+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:15.291600+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:20:15.291760+00:00", "trade", 9.15, 56.0]
["2026-10-02T19:20:15.291760+00:00", "trade", 9.15, 50.0]
["2026-10-02T19:20:15.291766+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:20:15.291766+00:00", "trade", 9.15, 4.0]
["2026-10-02T19:20:15.291769+00:00", "trade", 9.15, 5000.0]
["2026-10-02T19:20:15.291769+00:00", "trade", 9.15, 62.0]
["2026-10-02T19:20:15.291772+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:20:15.291772+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:15.291805+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:20:15.291837+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:15.291902+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:15.291907+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:15.291962+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:15.291962+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:15.292042+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:15.292082+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:15.292112+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:15.292122+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:15.292126+00:00", "trade", 9.15, 145.0]
["2026-10-02T19:20:15.292132+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:15.292163+00:00", "trade", 9.15, 255.0]
["2026-10-02T19:20:15.292166+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:15.292188+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:15.292198+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:15.292203+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292203+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292243+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292278+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292283+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292288+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292303+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292325+00:00", "trade", 9.15, 1000.0]
["2026-10-02T19:20:15.292361+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:20:15.292428+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292518+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292563+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292563+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292578+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292644+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292719+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292724+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292749+00:00", "trade", 9.1484, 50.0]
["2026-10-02T19:20:15.292759+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292815+00:00", "trade", 9.15, 9.0]
["2026-10-02T19:20:15.292839+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.292881+00:00", "trade", 9.15, 68.0]
["2026-10-02T19:20:15.292947+00:00", "trade", 9.15, 67.0]
["2026-10-02T19:20:15.293032+00:00", "trade", 9.1493, 50.0]
["2026-10-02T19:20:15.293040+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.293040+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.293092+00:00", "trade", 9.15, 75.0]
["2026-10-02T19:20:15.293158+00:00", "trade", 9.15, 117.0]
["2026-10-02T19:20:15.293164+00:00", "trade", 9.155, 500.0]
["2026-10-02T19:20:15.293200+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.293320+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.293441+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.293603+00:00", "trade", 9.1496, 50.0]
["2026-10-02T19:20:15.293641+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.293648+00:00", "trade", 9.155, 715.0]
["2026-10-02T19:20:15.294096+00:00", "trade", 9.15, 17.0]
["2026-10-02T19:20:15.294406+00:00", "trade", 9.1511, 56.0]
["2026-10-02T19:20:15.294799+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.295079+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.298237+00:00", "trade", 9.15, 977.0]
["2026-10-02T19:20:15.300348+00:00", "trade", 9.1494, 6.0]
["2026-10-02T19:20:15.300381+00:00", "trade", 9.1516, 17.0]
["2026-10-02T19:20:15.300482+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.300526+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:15.301364+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.301364+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.301405+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.301805+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.305105+00:00", "trade", 9.155, 512.0]
["2026-10-02T19:20:15.306567+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.315660+00:00", "trade", 9.155, 83.0]
["2026-10-02T19:20:15.367495+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:15.368737+00:00", "trade", 9.1528, 50.0]
["2026-10-02T19:20:15.369507+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.393674+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.425525+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:15.767474+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:16.214978+00:00", "trade", 9.1482, 100.0]
["2026-10-02T19:20:16.919272+00:00", "trade", 9.155, 4.0]
["2026-10-02T19:20:17.619729+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:17.620304+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:17.621411+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:17.658099+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:17.768787+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:18.168866+00:00", "trade", 9.1523, 12.0]
["2026-10-02T19:20:18.415183+00:00", "trade", 9.155, 1990.0]
["2026-10-02T19:20:18.494662+00:00", "trade", 9.155, 17.0]
["2026-10-02T19:20:18.534946+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:18.534946+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:20:18.536203+00:00", "trade", 9.155, 52.0]
["2026-10-02T19:20:18.537703+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:20:18.538414+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:18.538428+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:18.538458+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:20:18.538649+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:18.539777+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:18.554014+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:18.554017+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:18.583752+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:18.584193+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:18.602961+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:18.602983+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:18.602985+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:18.603779+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:19.524576+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:19.524884+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:20:19.524887+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:20:19.524937+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:19.525057+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:19.525894+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:19.526135+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:19.585225+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:19.585792+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:19.643018+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:19.652696+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:20.274220+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:20.293492+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:20.294348+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:20.294388+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:20.294468+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:20.294784+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:20.316836+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:20.317127+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:20.500207+00:00", "trade", 9.155, 2.0]
["2026-10-02T19:20:20.501305+00:00", "trade", 9.155, 2.0]
["2026-10-02T19:20:20.504167+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:20:20.739655+00:00", "trade", 9.155, 500.0]
["2026-10-02T19:20:21.142968+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:21.192120+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:21.254390+00:00", "trade", 9.1483, 100.0]
["2026-10-02T19:20:21.892271+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:21.893730+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:21.893740+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:21.893795+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:21.894526+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:21.894747+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:21.899473+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:21.899528+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:22.523193+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:22.534603+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:22.534670+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:22.535637+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:23.653317+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:24.412605+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:24.413276+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:24.413315+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:24.413373+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:24.413376+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:24.413589+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:24.414569+00:00", "trade", 9.1532, 50.0]
["2026-10-02T19:20:24.414834+00:00", "trade", 9.1536, 50.0]
["2026-10-02T19:20:24.448695+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:24.449056+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:24.450379+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:24.500727+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:24.501757+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:24.501978+00:00", "trade", 9.152, 50.0]
["2026-10-02T19:20:24.823583+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:24.824500+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:24.825239+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:24.829542+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:24.829978+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:26.422256+00:00", "trade", 9.1523, 1.0]
["2026-10-02T19:20:27.444516+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:27.444571+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:27.625852+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:28.169309+00:00", "trade", 9.155, 30.0]
["2026-10-02T19:20:28.254703+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:28.292910+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:28.293346+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:28.293626+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:28.294108+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:29.071518+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:29.072240+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:29.300834+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:29.344528+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:30.009987+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:30.250679+00:00", "trade", 9.1514, 100.0]
["2026-10-02T19:20:30.251106+00:00", "trade", 9.155, 173.0]
["2026-10-02T19:20:30.251171+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:30.251226+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:30.251271+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:30.251491+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:30.251491+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:30.252103+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:30.252143+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:30.319646+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:30.386427+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:30.413150+00:00", "trade", 9.16, 20.0]
["2026-10-02T19:20:30.727149+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:20:30.727740+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:30.728216+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:30.801976+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:20:30.803004+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:30.907037+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:31.659563+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:31.855650+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:20:32.134715+00:00", "trade", 9.1523, 3.0]
["2026-10-02T19:20:34.085313+00:00", "trade", 9.1525, 57.0]
["2026-10-02T19:20:34.347083+00:00", "trade", 9.1525, 30.0]
["2026-10-02T19:20:34.430122+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:34.560106+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:34.560106+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:34.560622+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:34.561063+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:34.594889+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:34.998620+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:34.999567+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:35.021176+00:00", "trade", 9.155, 9500.0]
["2026-10-02T19:20:35.021243+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:35.021649+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:35.022482+00:00", "trade", 9.155, 209.0]
["2026-10-02T19:20:35.022545+00:00", "trade", 9.155, 72.0]
["2026-10-02T19:20:35.099500+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:35.837054+00:00", "trade", 9.1516, 2.0]
["2026-10-02T19:20:35.848923+00:00", "trade", 9.155, 500.0]
["2026-10-02T19:20:35.864631+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:35.865625+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:35.865633+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:35.867603+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:36.011295+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:36.656736+00:00", "trade", 9.1521, 3.0]
["2026-10-02T19:20:37.611488+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:37.611620+00:00", "trade", 9.155, 101.0]
["2026-10-02T19:20:37.611620+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:37.613827+00:00", "trade", 9.155, 300.0]
["2026-10-02T19:20:37.621579+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:37.849561+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:20:37.851407+00:00", "trade", 9.155, 1000.0]
["2026-10-02T19:20:37.853672+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:38.193484+00:00", "trade", 9.155, 21.0]
["2026-10-02T19:20:38.434534+00:00", "trade", 9.1485, 300.0]
["2026-10-02T19:20:38.449017+00:00", "trade", 9.1485, 100.0]
["2026-10-02T19:20:38.456099+00:00", "trade", 9.1485, 100.0]
["2026-10-02T19:20:38.537794+00:00", "trade", 9.1485, 500.0]
["2026-10-02T19:20:40.257061+00:00", "trade", 9.1513, 3.0]
["2026-10-02T19:20:41.374389+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:41.374439+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:41.374494+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:41.375321+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:41.459306+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:41.675195+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:41.675265+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:41.675977+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:42.586955+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:42.591448+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:42.591451+00:00", "trade", 9.155, 300.0]
["2026-10-02T19:20:42.592393+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:42.592753+00:00", "trade", 9.155, 55.0]
["2026-10-02T19:20:42.602520+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:42.641517+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:42.642091+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:45.294729+00:00", "trade", 9.1545, 43.0]
["2026-10-02T19:20:48.245595+00:00", "trade", 9.155, 32.0]
["2026-10-02T19:20:48.246211+00:00", "trade", 9.15, 26.0]
["2026-10-02T19:20:48.246274+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:48.247232+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:48.247232+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:48.262949+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:48.263555+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:48.273760+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:48.536295+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:48.537167+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:48.834209+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:48.880727+00:00", "trade", 9.155, 6.0]
["2026-10-02T19:20:49.567758+00:00", "trade", 9.155, 30.0]
["2026-10-02T19:20:49.594633+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:20:49.595110+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:49.595110+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:49.599690+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:49.599695+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:49.599760+00:00", "trade", 9.15, 79.0]
["2026-10-02T19:20:49.599816+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:49.599832+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:49.599889+00:00", "trade", 9.15, 821.0]
["2026-10-02T19:20:49.600182+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:49.600352+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:49.601114+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:49.601164+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:49.601224+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:49.601284+00:00", "trade", 9.15, 800.0]
["2026-10-02T19:20:49.602105+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:49.602177+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:20:49.602232+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:49.602286+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:49.602349+00:00", "trade", 9.15, 79.0]
["2026-10-02T19:20:49.602535+00:00", "trade", 9.1514, 56.0]
["2026-10-02T19:20:49.607214+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:49.631962+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:49.638546+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:49.639124+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:49.868452+00:00", "trade", 9.155, 15.0]
["2026-10-02T19:20:49.869478+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:49.908009+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:50.113707+00:00", "trade", 9.1486, 35.0]
["2026-10-02T19:20:50.237027+00:00", "trade", 9.155, 79.0]
["2026-10-02T19:20:50.238272+00:00", "trade", 9.1542, 50.0]
["2026-10-02T19:20:50.257927+00:00", "trade", 9.155, 71.0]
["2026-10-02T19:20:50.646259+00:00", "trade", 9.1517, 100.0]
["2026-10-02T19:20:50.695736+00:00", "trade", 9.1521, 9.0]
["2026-10-02T19:20:50.912851+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:50.912856+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:20:50.912921+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:50.913818+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:50.914099+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:50.938787+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:20:50.938858+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:50.939705+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:50.939745+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:50.939870+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:51.129181+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:51.129251+00:00", "trade", 9.155, 300.0]
["2026-10-02T19:20:51.537573+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:51.577483+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:51.689785+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:51.689790+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:52.748776+00:00", "trade", 9.155, 24.0]
["2026-10-02T19:20:52.750024+00:00", "trade", 9.153, 50.0]
["2026-10-02T19:20:53.470057+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:53.488260+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:53.488324+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.489378+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:53.496398+00:00", "trade", 9.15, 78.0]
["2026-10-02T19:20:53.496458+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:20:53.496495+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:53.496536+00:00", "trade", 9.15, 522.0]
["2026-10-02T19:20:53.496976+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:53.497008+00:00", "trade", 9.15, 278.0]
["2026-10-02T19:20:53.497781+00:00", "trade", 9.1515, 53.0]
["2026-10-02T19:20:53.500355+00:00", "trade", 9.15, 7.0]
["2026-10-02T19:20:53.511169+00:00", "trade", 9.15, 87.0]
["2026-10-02T19:20:53.511169+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511172+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511178+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:20:53.511182+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511185+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:20:53.511190+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:20:53.511190+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511190+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511190+00:00", "trade", 9.15, 1300.0]
["2026-10-02T19:20:53.511193+00:00", "trade", 9.15, 5.0]
["2026-10-02T19:20:53.511196+00:00", "trade", 9.15, 111.0]
["2026-10-02T19:20:53.511201+00:00", "trade", 9.15, 141.0]
["2026-10-02T19:20:53.511201+00:00", "trade", 9.15, 56.0]
["2026-10-02T19:20:53.511205+00:00", "trade", 9.15, 118.0]
["2026-10-02T19:20:53.511205+00:00", "trade", 9.15, 10.0]
["2026-10-02T19:20:53.511208+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511208+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:20:53.511212+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:20:53.511212+00:00", "trade", 9.15, 10.0]
["2026-10-02T19:20:53.511215+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:20:53.511217+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511220+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511220+00:00", "trade", 9.15, 4.0]
["2026-10-02T19:20:53.511224+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511224+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511230+00:00", "trade", 9.15, 31.0]
["2026-10-02T19:20:53.511230+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511230+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511233+00:00", "trade", 9.15, 1300.0]
["2026-10-02T19:20:53.511233+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511236+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511236+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:20:53.511236+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:20:53.511239+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:20:53.511239+00:00", "trade", 9.15, 2800.0]
["2026-10-02T19:20:53.511240+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:20:53.511241+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:20:53.511244+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511244+00:00", "trade", 9.15, 1600.0]
["2026-10-02T19:20:53.511247+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511247+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511250+00:00", "trade", 9.15, 1500.0]
["2026-10-02T19:20:53.511250+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:20:53.511254+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:20:53.511254+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511277+00:00", "trade", 9.15, 26.0]
["2026-10-02T19:20:53.511285+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511316+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511316+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511316+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511316+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511316+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511316+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511335+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511355+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511360+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511383+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:20:53.511389+00:00", "trade", 9.15, 10.0]
["2026-10-02T19:20:53.511389+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511392+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511398+00:00", "trade", 9.15, 900.0]
["2026-10-02T19:20:53.511401+00:00", "trade", 9.15, 1200.0]
["2026-10-02T19:20:53.511451+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511456+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511531+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511536+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511536+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511541+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511601+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511706+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511706+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511736+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511761+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511766+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511766+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:20:53.511782+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:20:53.511821+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.511862+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.511864+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:20:53.511927+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.511937+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.511952+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.512007+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.512007+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.512007+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.512072+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.512072+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.512167+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.512222+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.512262+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.512383+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.512423+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.512453+00:00", "trade", 9.15, 16.0]
["2026-10-02T19:20:53.512463+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.512591+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:53.512648+00:00", "trade", 9.15, 54.0]
["2026-10-02T19:20:53.512704+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.512730+00:00", "trade", 9.15, 53.0]
["2026-10-02T19:20:53.512790+00:00", "trade", 9.1501, 50.0]
["2026-10-02T19:20:53.512944+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.513019+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.513415+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:53.513473+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:53.514257+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.514651+00:00", "trade", 9.145, 94.0]
["2026-10-02T19:20:53.515944+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:53.516435+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:53.516489+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:20:53.516546+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:20:53.517529+00:00", "trade", 9.15, 11.0]
["2026-10-02T19:20:53.518046+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.519745+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.524037+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:20:53.524067+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:20:53.525282+00:00", "trade", 9.15, 50.0]
["2026-10-02T19:20:53.525432+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:53.525865+00:00", "trade", 9.145, 10.0]
["2026-10-02T19:20:53.578818+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:20:53.579170+00:00", "trade", 9.145, 28.0]
["2026-10-02T19:20:53.579236+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:53.579287+00:00", "trade", 9.145, 991.0]
["2026-10-02T19:20:53.579296+00:00", "trade", 9.145, 972.0]
["2026-10-02T19:20:53.579314+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:53.579717+00:00", "trade", 9.145, 1000.0]
["2026-10-02T19:20:53.580538+00:00", "trade", 9.1476, 53.0]
["2026-10-02T19:20:53.581046+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.619890+00:00", "trade", 9.145, 1000.0]
["2026-10-02T19:20:53.657413+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:53.679907+00:00", "trade", 9.145, 94.0]
["2026-10-02T19:20:53.680460+00:00", "trade", 9.145, 7.0]
["2026-10-02T19:20:53.688351+00:00", "trade", 9.14, 6.0]
["2026-10-02T19:20:53.689239+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.689244+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.700766+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.864817+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.865979+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.866380+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.947644+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.948341+00:00", "trade", 9.14, 10.0]
["2026-10-02T19:20:53.948967+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:53.948967+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:54.046272+00:00", "trade", 9.1514, 1.0]
["2026-10-02T19:20:54.047276+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:54.081287+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:54.312963+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.694118+00:00", "trade", 9.1486, 500.0]
["2026-10-02T19:20:55.821405+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:55.821405+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:55.824253+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:20:55.824732+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:20:55.824738+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:55.824738+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:55.824738+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:20:55.824741+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:20:55.824741+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:20:55.824743+00:00", "trade", 9.14, 10.0]
["2026-10-02T19:20:55.824770+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:55.824773+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:20:55.824847+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.824918+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:20:55.825077+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:20:55.825363+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.825418+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.825418+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.825518+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.825537+00:00", "trade", 9.14, 265.0]
["2026-10-02T19:20:55.825567+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:20:55.825571+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:20:55.825571+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:20:55.825574+00:00", "trade", 9.14, 1200.0]
["2026-10-02T19:20:55.825577+00:00", "trade", 9.14, 395.0]
["2026-10-02T19:20:55.825603+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.825964+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.826055+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.826110+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.826110+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.826110+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.826115+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.826842+00:00", "trade", 9.1428, 51.0]
["2026-10-02T19:20:55.827894+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.828365+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.833545+00:00", "trade", 9.14, 700.0]
["2026-10-02T19:20:55.833834+00:00", "trade", 9.14, 78.0]
["2026-10-02T19:20:55.834589+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:20:55.834690+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.834690+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.840539+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.841942+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:55.910004+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:56.020136+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:56.021074+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:56.034085+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:56.087742+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:56.319975+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:56.885626+00:00", "trade", 9.145, 4597.0]
["2026-10-02T19:20:56.886318+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:56.886639+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:57.142392+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:57.494434+00:00", "trade", 9.1485, 100.0]
["2026-10-02T19:20:58.346894+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:20:58.346954+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:58.347195+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:58.347455+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:58.404612+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:58.405068+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:58.664099+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:58.666380+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:58.947990+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:58.948431+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:59.348055+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:20:59.348232+00:00", "trade", 9.14, 24.0]
["2026-10-02T19:20:59.348272+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:20:59.348356+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:20:59.348884+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:59.354227+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:59.450060+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:59.450711+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:59.626758+00:00", "trade", 9.145, 54.0]
["2026-10-02T19:20:59.732728+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:20:59.733204+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:00.010017+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:00.233828+00:00", "trade", 9.1514, 5.0]
["2026-10-02T19:21:00.339803+00:00", "trade", 9.145, 8.0]
["2026-10-02T19:21:00.685341+00:00", "trade", 9.145, 9688.0]
["2026-10-02T19:21:00.685946+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:00.685946+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:00.686432+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:00.686589+00:00", "trade", 9.1446, 109.0]
["2026-10-02T19:21:00.687314+00:00", "trade", 9.145, 38.0]
["2026-10-02T19:21:00.714404+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:01.569604+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:01.570086+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:01.576677+00:00", "trade", 9.14, 500.0]
["2026-10-02T19:21:01.576686+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:01.577122+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:01.577724+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:01.578165+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:01.579764+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:01.579764+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:02.274064+00:00", "trade", 9.1493, 8.0]
["2026-10-02T19:21:02.276953+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:02.282920+00:00", "trade", 9.1493, 4.0]
["2026-10-02T19:21:03.286932+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:03.287458+00:00", "trade", 9.145, 207.0]
["2026-10-02T19:21:03.288039+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:03.288511+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:03.808553+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:03.809526+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:04.521465+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:04.660486+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:05.574215+00:00", "trade", 9.1484, 100.0]
["2026-10-02T19:21:05.733038+00:00", "trade", 9.145, 27.0]
["2026-10-02T19:21:05.734198+00:00", "trade", 9.145, 4.0]
["2026-10-02T19:21:05.734232+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:05.734613+00:00", "trade", 9.145, 188.0]
["2026-10-02T19:21:05.734798+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:05.734798+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:05.735482+00:00", "trade", 9.1445, 50.0]
["2026-10-02T19:21:05.750480+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:05.750921+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:05.890729+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:05.905690+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:05.996240+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:06.021089+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:08.708525+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:09.570281+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:09.625302+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:09.627463+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:09.627899+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:09.752888+00:00", "trade", 9.1509, 1.0]
["2026-10-02T19:21:10.779838+00:00", "trade", 9.1409, 1000.0]
["2026-10-02T19:21:10.781375+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:10.781946+00:00", "trade", 9.145, 227.0]
["2026-10-02T19:21:10.782376+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:10.782817+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:10.783278+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:10.783704+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:10.784653+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:10.785041+00:00", "trade", 9.145, 169.0]
["2026-10-02T19:21:10.785639+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:10.877668+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:10.967602+00:00", "trade", 9.1508, 48.0]
["2026-10-02T19:21:10.969611+00:00", "trade", 9.145, 2.0]
["2026-10-02T19:21:10.969969+00:00", "trade", 9.145, 9.0]
["2026-10-02T19:21:10.970619+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:11.843334+00:00", "trade", 9.1505, 31.0]
["2026-10-02T19:21:11.897803+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:21:11.897841+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:11.897842+00:00", "trade", 9.14, 95.0]
["2026-10-02T19:21:11.898277+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:11.898317+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:11.898758+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:11.898964+00:00", "trade", 9.145, 12.0]
["2026-10-02T19:21:11.940105+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:11.940693+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:11.966700+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:11.967181+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:12.103706+00:00", "trade", 9.1504, 5.0]
["2026-10-02T19:21:12.898924+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:13.087266+00:00", "trade", 9.145, 28.0]
["2026-10-02T19:21:13.095572+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:13.096148+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:13.097439+00:00", "trade", 9.145, 172.0]
["2026-10-02T19:21:13.522673+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:13.822577+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:13.868757+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:13.938944+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:17.371524+00:00", "trade", 9.1448, 140.0]
["2026-10-02T19:21:17.372676+00:00", "trade", 9.145, 255.0]
["2026-10-02T19:21:17.379138+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:17.379222+00:00", "trade", 9.145, 105.0]
["2026-10-02T19:21:17.379312+00:00", "trade", 9.1488, 23.0]
["2026-10-02T19:21:17.380340+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:17.383408+00:00", "trade", 9.145, 164.0]
["2026-10-02T19:21:17.386881+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:17.460073+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:17.460136+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:17.474645+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:17.840565+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:17.841357+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:18.593960+00:00", "trade", 9.1511, 2.0]
["2026-10-02T19:21:19.063130+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:21.330897+00:00", "trade", 9.145, 500.0]
["2026-10-02T19:21:21.332461+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:21.338863+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:21.343993+00:00", "trade", 9.145, 49.0]
["2026-10-02T19:21:21.460981+00:00", "trade", 9.145, 118.0]
["2026-10-02T19:21:21.461023+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:21.651570+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:21.774648+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:22.255505+00:00", "trade", 9.1487, 517.0]
["2026-10-02T19:21:22.584476+00:00", "trade", 9.145, 30.0]
["2026-10-02T19:21:22.664785+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:21:22.665819+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:24.929873+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:24.931477+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:24.931517+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:24.932419+00:00", "trade", 9.145, 6.0]
["2026-10-02T19:21:24.934022+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:24.939146+00:00", "trade", 9.145, 224.0]
["2026-10-02T19:21:24.950241+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:25.059952+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:25.061321+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:25.379249+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:21:25.379261+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:21:25.379265+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:25.379265+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:25.379343+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:25.379514+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:21:25.379819+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:25.380509+00:00", "trade", 9.144, 51.0]
["2026-10-02T19:21:25.421668+00:00", "trade", 9.1507, 100.0]
["2026-10-02T19:21:25.457804+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:25.832702+00:00", "trade", 9.1444, 47.0]
["2026-10-02T19:21:27.457195+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:27.457814+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:27.458031+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:21:27.458160+00:00", "trade", 9.14, 21.0]
["2026-10-02T19:21:27.458539+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:27.458656+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:27.458942+00:00", "trade", 9.145, 198.0]
["2026-10-02T19:21:27.502390+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:27.548583+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:27.804973+00:00", "trade", 9.1508, 1.0]
["2026-10-02T19:21:28.174300+00:00", "trade", 9.1484, 100.0]
["2026-10-02T19:21:29.133041+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:29.134044+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:29.174240+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:29.331614+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:30.010044+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:30.257668+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:30.622807+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:30.673046+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:30.701181+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:30.701936+00:00", "trade", 9.145, 39.0]
["2026-10-02T19:21:30.701990+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:30.702047+00:00", "trade", 9.145, 140.0]
["2026-10-02T19:21:30.702512+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:30.702552+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:31.021697+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:31.022133+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:31.222147+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:21:31.303987+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:21:31.304620+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:31.366406+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:31.366883+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:31.761366+00:00", "trade", 9.1508, 10.0]
["2026-10-02T19:21:32.884084+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:32.955309+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:32.986934+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:34.498727+00:00", "trade", 9.1488, 5.0]
["2026-10-02T19:21:34.785840+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:35.252070+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:35.252110+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:36.462906+00:00", "trade", 9.145, 12.0]
["2026-10-02T19:21:36.464046+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:36.464145+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:36.464586+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:36.464586+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:36.525313+00:00", "trade", 9.145, 183.0]
["2026-10-02T19:21:36.525539+00:00", "trade", 9.145, 39.0]
["2026-10-02T19:21:36.525602+00:00", "trade", 9.145, 61.0]
["2026-10-02T19:21:36.659282+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:36.659288+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:37.935357+00:00", "trade", 9.1484, 100.0]
["2026-10-02T19:21:41.619471+00:00", "trade", 9.145, 39.0]
["2026-10-02T19:21:41.619534+00:00", "trade", 9.145, 61.0]
["2026-10-02T19:21:41.619621+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:41.659727+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:41.678591+00:00", "trade", 9.145, 108.0]
["2026-10-02T19:21:41.678988+00:00", "trade", 9.145, 39.0]
["2026-10-02T19:21:41.679042+00:00", "trade", 9.145, 61.0]
["2026-10-02T19:21:41.858284+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:43.559297+00:00", "trade", 9.1445, 84.0]
["2026-10-02T19:21:44.011920+00:00", "trade", 9.15, 35.0]
["2026-10-02T19:21:44.012395+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:44.012475+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:44.015520+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:44.015522+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:44.063612+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:45.233701+00:00", "trade", 9.1466, 1.0]
["2026-10-02T19:21:45.235219+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:45.235634+00:00", "trade", 9.145, 39.0]
["2026-10-02T19:21:45.235697+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:45.235760+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:45.242412+00:00", "trade", 9.1466, 1.0]
["2026-10-02T19:21:45.253590+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:21:47.959345+00:00", "trade", 9.1499, 20.0]
["2026-10-02T19:21:48.533544+00:00", "trade", 9.1507, 200.0]
["2026-10-02T19:21:48.554239+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:49.063562+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:49.663073+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:50.447906+00:00", "trade", 9.145, 55.0]
["2026-10-02T19:21:50.448342+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:50.448724+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:50.449088+00:00", "trade", 9.14, 21.0]
["2026-10-02T19:21:50.539118+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:50.539158+00:00", "trade", 9.15, 36.0]
["2026-10-02T19:21:50.567949+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:50.568424+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:50.657962+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:53.194469+00:00", "trade", 9.1479, 100.0]
["2026-10-02T19:21:53.508741+00:00", "trade", 9.145, 54.0]
["2026-10-02T19:21:53.514046+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:53.514509+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:53.523618+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:53.615155+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:54.177638+00:00", "trade", 9.1508, 1.0]
["2026-10-02T19:21:55.714912+00:00", "trade", 9.1479, 23.0]
["2026-10-02T19:21:55.830697+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:21:55.830925+00:00", "trade", 9.15, 13.0]
["2026-10-02T19:21:55.834711+00:00", "trade", 9.1451, 9.0]
["2026-10-02T19:21:56.334522+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:56.413914+00:00", "trade", 9.1401, 2000.0]
["2026-10-02T19:21:57.370698+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:57.380381+00:00", "trade", 9.15, 37.0]
["2026-10-02T19:21:57.436852+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:57.439808+00:00", "trade", 9.145, 93.0]
["2026-10-02T19:21:57.439835+00:00", "trade", 9.145, 27.0]
["2026-10-02T19:21:57.440283+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:57.440338+00:00", "trade", 9.145, 118.0]
["2026-10-02T19:21:57.440443+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:57.440879+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:57.457127+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:57.483565+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:57.483854+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:57.657926+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:58.442849+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:58.451106+00:00", "trade", 9.1507, 5.0]
["2026-10-02T19:21:58.452447+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:21:58.459174+00:00", "trade", 9.1507, 3.0]
["2026-10-02T19:21:58.787776+00:00", "trade", 9.14, 15.0]
["2026-10-02T19:21:59.291225+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:21:59.291225+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:59.292659+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:59.294430+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:59.295943+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:21:59.931704+00:00", "trade", 9.1485, 3.0]
["2026-10-02T19:22:00.010059+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:00.190278+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:00.190918+00:00", "trade", 9.145, 130.0]
["2026-10-02T19:22:00.209956+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:22:00.257355+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:01.681503+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:02.458429+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:02.575672+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:02.576513+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:04.260748+00:00", "trade", 9.1485, 6.0]
["2026-10-02T19:22:05.905596+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:05.925639+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:06.937295+00:00", "trade", 9.145, 50.0]
["2026-10-02T19:22:06.938829+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:06.939223+00:00", "trade", 9.145, 39.0]
["2026-10-02T19:22:06.939283+00:00", "trade", 9.145, 197.0]
["2026-10-02T19:22:06.940528+00:00", "trade", 9.1429, 51.0]
["2026-10-02T19:22:06.953143+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:06.958243+00:00", "trade", 9.145, 260.0]
["2026-10-02T19:22:07.057497+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:09.890194+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:09.890612+00:00", "trade", 9.145, 248.0]
["2026-10-02T19:22:09.891403+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:22:10.145051+00:00", "trade", 9.145, 40.0]
["2026-10-02T19:22:10.175411+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:11.692239+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:11.694830+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:11.973577+00:00", "trade", 9.1479, 200.0]
["2026-10-02T19:22:12.021382+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:12.103929+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:13.520510+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:13.548978+00:00", "trade", 9.1507, 1.0]
["2026-10-02T19:22:15.191217+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:16.020480+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:16.064295+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:16.272555+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:16.273633+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:16.642320+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:17.315102+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:17.429419+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:17.429699+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:17.657491+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:17.657496+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:18.137677+00:00", "trade", 9.1443, 3.0]
["2026-10-02T19:22:18.138967+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:22:18.139617+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:22:18.139770+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:18.140173+00:00", "trade", 9.14, 551.0]
["2026-10-02T19:22:18.140321+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:18.140772+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:18.141488+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:18.153933+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:18.154374+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:18.165430+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:18.171845+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:18.172224+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:18.172341+00:00", "trade", 9.145, 173.0]
["2026-10-02T19:22:18.259855+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:18.259900+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:19.514384+00:00", "trade", 9.1479, 48.0]
["2026-10-02T19:22:20.326358+00:00", "trade", 9.1479, 100.0]
["2026-10-02T19:22:20.337314+00:00", "trade", 9.1479, 100.0]
["2026-10-02T19:22:20.342564+00:00", "trade", 9.1479, 100.0]
["2026-10-02T19:22:20.674834+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:22:20.676328+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:20.676752+00:00", "trade", 9.145, 199.0]
["2026-10-02T19:22:21.038909+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:21.068520+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:21.177967+00:00", "trade", 9.145, 25.0]
["2026-10-02T19:22:21.179319+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:22.061764+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:22.062205+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:22.479522+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:22:22.480124+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:22.480220+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:22.554802+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:22.557624+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:22.967563+00:00", "trade", 9.145, 800.0]
["2026-10-02T19:22:23.778043+00:00", "trade", 9.1439, 79.0]
["2026-10-02T19:22:23.779252+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:22:23.779895+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:23.780289+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:23.857420+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:24.350030+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:24.350050+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:24.400084+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:24.400505+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:24.409687+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:24.559453+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:25.836715+00:00", "trade", 9.1436, 18.0]
["2026-10-02T19:22:26.008567+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:26.423776+00:00", "trade", 9.1475, 5.0]
["2026-10-02T19:22:26.592703+00:00", "trade", 9.145, 66.0]
["2026-10-02T19:22:26.593878+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:26.593954+00:00", "trade", 9.1444, 50.0]
["2026-10-02T19:22:26.632310+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:26.636291+00:00", "trade", 9.145, 32.0]
["2026-10-02T19:22:26.664195+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:26.705032+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:27.066008+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:27.066958+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:27.479513+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:27.503014+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:27.888625+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:22:29.172516+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:29.236749+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:29.259383+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:29.259410+00:00", "trade", 9.145, 104.0]
["2026-10-02T19:22:29.509275+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:22:29.586228+00:00", "trade", 9.1475, 89.0]
["2026-10-02T19:22:30.010086+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:31.212084+00:00", "trade", 9.145, 6.0]
["2026-10-02T19:22:31.432807+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:31.432927+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:31.432930+00:00", "trade", 9.15, 44.0]
["2026-10-02T19:22:31.433449+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:31.553244+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:32.479300+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:32.483871+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:32.539885+00:00", "trade", 9.145, 190.0]
["2026-10-02T19:22:32.580085+00:00", "trade", 9.1505, 89.0]
["2026-10-02T19:22:32.625674+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:32.658394+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:32.953517+00:00", "trade", 9.1441, 1.0]
["2026-10-02T19:22:33.024287+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:33.714633+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:34.127967+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:34.525848+00:00", "trade", 9.14, 23.0]
["2026-10-02T19:22:34.666396+00:00", "trade", 9.1507, 1.0]
["2026-10-02T19:22:35.206611+00:00", "trade", 9.1401, 20.0]
["2026-10-02T19:22:36.174080+00:00", "trade", 9.1478, 3.0]
["2026-10-02T19:22:36.175270+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:22:36.181555+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:36.182040+00:00", "trade", 9.145, 136.0]
["2026-10-02T19:22:36.238643+00:00", "trade", 9.145, 87.0]
["2026-10-02T19:22:36.257877+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:36.590929+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:37.320859+00:00", "trade", 9.145, 13.0]
["2026-10-02T19:22:37.954106+00:00", "trade", 9.145, 18.0]
["2026-10-02T19:22:39.193539+00:00", "trade", 9.1478, 100.0]
["2026-10-02T19:22:40.451598+00:00", "trade", 9.145, 10.0]
["2026-10-02T19:22:40.452969+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:40.453424+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:40.460322+00:00", "trade", 9.145, 8.0]
["2026-10-02T19:22:41.874853+00:00", "trade", 9.145, 29.0]
["2026-10-02T19:22:43.213275+00:00", "trade", 9.1441, 100.0]
["2026-10-02T19:22:43.496910+00:00", "trade", 9.1461, 3.0]
["2026-10-02T19:22:43.502437+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:43.506506+00:00", "trade", 9.1461, 1.0]
["2026-10-02T19:22:43.511561+00:00", "trade", 9.1461, 1.0]
["2026-10-02T19:22:43.515263+00:00", "trade", 9.1461, 1.0]
["2026-10-02T19:22:43.594829+00:00", "trade", 9.145, 92.0]
["2026-10-02T19:22:43.595205+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:43.595322+00:00", "trade", 9.145, 171.0]
["2026-10-02T19:22:43.599803+00:00", "trade", 9.145, 120.0]
["2026-10-02T19:22:43.663269+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:43.763822+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:22:43.837280+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:43.837761+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:44.013946+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:45.073743+00:00", "trade", 9.1499, 21.0]
["2026-10-02T19:22:45.083901+00:00", "trade", 9.1499, 1.0]
["2026-10-02T19:22:45.924378+00:00", "trade", 9.1474, 34.0]
["2026-10-02T19:22:46.647514+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:47.554915+00:00", "trade", 9.1478, 100.0]
["2026-10-02T19:22:47.757295+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:48.142532+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:48.142640+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:48.146820+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:48.259540+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:48.259594+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:48.759874+00:00", "trade", 9.1461, 10.0]
["2026-10-02T19:22:49.298687+00:00", "trade", 9.145, 4237.0]
["2026-10-02T19:22:49.299899+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:22:49.299932+00:00", "trade", 9.1449, 95.0]
["2026-10-02T19:22:49.457980+00:00", "trade", 9.145, 136.0]
["2026-10-02T19:22:49.986617+00:00", "trade", 9.1503, 1.0]
["2026-10-02T19:22:50.074675+00:00", "trade", 9.1478, 8100.0]
["2026-10-02T19:22:50.695704+00:00", "trade", 9.1457, 5.0]
["2026-10-02T19:22:53.702407+00:00", "trade", 9.145, 36.0]
["2026-10-02T19:22:53.704609+00:00", "trade", 9.145, 120.0]
["2026-10-02T19:22:53.709089+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:53.714051+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:53.735089+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:22:53.859685+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:53.859727+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:54.314956+00:00", "trade", 9.145, 51.0]
["2026-10-02T19:22:54.609056+00:00", "trade", 9.145, 20.0]
["2026-10-02T19:22:54.767960+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:22:54.768655+00:00", "trade", 9.14, 4.0]
["2026-10-02T19:22:55.335421+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:55.837536+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:22:55.838713+00:00", "trade", 9.1449, 20.0]
["2026-10-02T19:22:56.674796+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:22:56.681216+00:00", "trade", 9.145, 98.0]
["2026-10-02T19:22:56.783201+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:22:57.094893+00:00", "trade", 9.1478, 100.0]
["2026-10-02T19:22:59.854441+00:00", "trade", 9.1445, 9.0]
["2026-10-02T19:22:59.858939+00:00", "trade", 9.1445, 1.0]
["2026-10-02T19:22:59.862605+00:00", "trade", 9.1445, 1.0]
["2026-10-02T19:23:00.010112+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:02.029635+00:00", "trade", 9.145, 50.0]
["2026-10-02T19:23:02.123130+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:02.129409+00:00", "trade", 9.1495, 28.0]
["2026-10-02T19:23:02.129448+00:00", "trade", 9.1472, 41.0]
["2026-10-02T19:23:03.487426+00:00", "trade", 9.1403, 108.0]
["2026-10-02T19:23:03.488614+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:23:03.488644+00:00", "trade", 9.14, 6.0]
["2026-10-02T19:23:03.488800+00:00", "trade", 9.14, 16.0]
["2026-10-02T19:23:03.492139+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:03.492139+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:03.492210+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:03.492260+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:03.557490+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:03.557490+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:03.872715+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:05.450305+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:06.491844+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:07.571783+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:23:07.572063+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:07.572063+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:07.572126+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:07.572129+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:23:07.572132+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:23:07.572421+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:07.572421+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:07.572731+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:07.803698+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:08.634780+00:00", "trade", 9.1496, 100.0]
["2026-10-02T19:23:09.169838+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:09.464025+00:00", "trade", 9.1444, 11.0]
["2026-10-02T19:23:09.464093+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:09.465267+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:23:09.465892+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:10.103208+00:00", "trade", 9.1478, 200.0]
["2026-10-02T19:23:10.123362+00:00", "trade", 9.1448, 95.0]
["2026-10-02T19:23:10.892367+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:11.254053+00:00", "trade", 9.1447, 1.0]
["2026-10-02T19:23:11.449488+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:12.606432+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:23:12.606432+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:12.606913+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:12.753175+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:23:13.087742+00:00", "trade", 9.1445, 5.0]
["2026-10-02T19:23:13.220854+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:23:13.747042+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:14.076953+00:00", "trade", 9.1502, 1.0]
["2026-10-02T19:23:18.249016+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:18.249061+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:18.249061+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:18.929127+00:00", "trade", 9.145, 53.0]
["2026-10-02T19:23:18.929762+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:23:18.930092+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:18.931486+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:18.934937+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:18.935003+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:18.935063+00:00", "trade", 9.145, 57.0]
["2026-10-02T19:23:18.945179+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:18.946211+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:19.057415+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:19.301705+00:00", "trade", 9.1444, 40.0]
["2026-10-02T19:23:20.250397+00:00", "trade", 9.1445, 24.0]
["2026-10-02T19:23:20.611746+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:23:20.612396+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:20.618629+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:20.621080+00:00", "trade", 9.145, 97.0]
["2026-10-02T19:23:21.331737+00:00", "trade", 9.1444, 3.0]
["2026-10-02T19:23:21.525991+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:22.093610+00:00", "trade", 9.1478, 100.0]
["2026-10-02T19:23:23.032246+00:00", "trade", 9.1501, 100.0]
["2026-10-02T19:23:23.798797+00:00", "trade", 9.145, 3.0]
["2026-10-02T19:23:24.767826+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:24.780841+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:25.080125+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:25.201403+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:25.726498+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:26.915541+00:00", "trade", 9.1444, 2.0]
["2026-10-02T19:23:27.797527+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:28.034807+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:29.606427+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:29.606547+00:00", "trade", 9.14, 54.0]
["2026-10-02T19:23:29.607386+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:23:29.658730+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:23:29.677857+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:29.988001+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:30.010138+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:30.188618+00:00", "trade", 9.1441, 264.0]
["2026-10-02T19:23:30.209689+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:23:30.739625+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:30.740116+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:31.026838+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:31.195795+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:31.667045+00:00", "trade", 9.1448, 100.0]
["2026-10-02T19:23:32.385582+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:33.697203+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:33.716575+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:33.720253+00:00", "trade", 9.145, 600.0]
["2026-10-02T19:23:33.720720+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:33.721258+00:00", "trade", 9.145, 608.0]
["2026-10-02T19:23:33.721601+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:33.721812+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:33.721967+00:00", "trade", 9.145, 231.0]
["2026-10-02T19:23:33.826487+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:35.867870+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:35.914882+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:36.155088+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:37.982998+00:00", "trade", 9.14, 39.0]
["2026-10-02T19:23:37.983921+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:38.010901+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:38.012208+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:38.016248+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:38.016689+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:38.185305+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:38.858565+00:00", "trade", 9.1448, 1.0]
["2026-10-02T19:23:40.647207+00:00", "trade", 9.145, 39.0]
["2026-10-02T19:23:40.648401+00:00", "trade", 9.14, 19.0]
["2026-10-02T19:23:40.649024+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:40.966344+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:23:41.024554+00:00", "trade", 9.14, 11.0]
["2026-10-02T19:23:41.619755+00:00", "trade", 9.1444, 6.0]
["2026-10-02T19:23:41.902798+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:41.902858+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:41.903755+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:41.907910+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:41.907970+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:42.475782+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:42.653772+00:00", "trade", 9.1483, 100.0]
["2026-10-02T19:23:42.664760+00:00", "trade", 9.1483, 100.0]
["2026-10-02T19:23:45.058006+00:00", "trade", 9.1443, 32.0]
["2026-10-02T19:23:45.059242+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:23:45.712159+00:00", "trade", 9.1483, 32.0]
["2026-10-02T19:23:46.615996+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:46.616447+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:48.060255+00:00", "trade", 9.14, 34.0]
["2026-10-02T19:23:48.061115+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:48.061596+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:48.093686+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:23:48.094164+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:48.287503+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:23:48.287504+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:48.287604+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:48.287614+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:48.287624+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:48.288471+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:48.289068+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:48.290191+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:48.439676+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:51.059534+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:23:51.059537+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:51.060489+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:51.155560+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:52.138775+00:00", "trade", 9.145, 1111.0]
["2026-10-02T19:23:52.140324+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:52.140920+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:52.145051+00:00", "trade", 9.145, 229.0]
["2026-10-02T19:23:52.257811+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:52.751477+00:00", "trade", 9.145, 500.0]
["2026-10-02T19:23:52.752759+00:00", "trade", 9.1446, 54.0]
["2026-10-02T19:23:52.851646+00:00", "trade", 9.1495, 100.0]
["2026-10-02T19:23:52.863088+00:00", "trade", 9.1495, 100.0]
["2026-10-02T19:23:52.863972+00:00", "trade", 9.1495, 5.0]
["2026-10-02T19:23:53.533750+00:00", "trade", 9.1445, 1.0]
["2026-10-02T19:23:53.545692+00:00", "trade", 9.1445, 5.0]
["2026-10-02T19:23:53.641178+00:00", "trade", 9.1495, 1.0]
["2026-10-02T19:23:53.861792+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:23:53.890580+00:00", "trade", 9.15, 88.0]
["2026-10-02T19:23:54.370747+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:23:54.719575+00:00", "trade", 9.1424, 1.0]
["2026-10-02T19:23:54.720762+00:00", "trade", 9.14, 9.0]
["2026-10-02T19:23:54.720931+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:23:55.049210+00:00", "trade", 9.1447, 54.0]
["2026-10-02T19:23:55.049270+00:00", "trade", 9.1447, 11.0]
["2026-10-02T19:23:55.049354+00:00", "trade", 9.1447, 9.0]
["2026-10-02T19:23:55.637726+00:00", "trade", 9.15, 689.0]
["2026-10-02T19:23:55.654458+00:00", "trade", 9.1484, 10.0]
["2026-10-02T19:23:58.677463+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:58.678440+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:59.419491+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:23:59.420254+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:23:59.420339+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:23:59.420597+00:00", "trade", 9.15, 17.0]
["2026-10-02T19:23:59.420633+00:00", "trade", 9.15, 288.0]
["2026-10-02T19:23:59.421168+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:59.421809+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:59.421809+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:23:59.723108+00:00", "trade", 9.1451, 1.0]
["2026-10-02T19:23:59.772856+00:00", "trade", 9.1451, 2.0]
["2026-10-02T19:24:00.010164+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:00.159966+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:00.514481+00:00", "trade", 9.1454, 93.0]
["2026-10-02T19:24:00.573204+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:24:00.924813+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:00.984181+00:00", "trade", 9.1495, 200.0]
["2026-10-02T19:24:02.408924+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:02.410905+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:24:02.670346+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:02.670406+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:03.004705+00:00", "trade", 9.1456, 6.0]
["2026-10-02T19:24:03.339560+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:03.339563+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:24:03.340228+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:24:03.344549+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:03.344555+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:03.395485+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:03.709308+00:00", "trade", 9.14, 600.0]
["2026-10-02T19:24:03.710418+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:24:03.895488+00:00", "trade", 9.1448, 3.0]
["2026-10-02T19:24:04.543905+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:04.777442+00:00", "trade", 9.1484, 100.0]
["2026-10-02T19:24:05.078040+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:05.078777+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:05.573247+00:00", "trade", 9.1484, 31.0]
["2026-10-02T19:24:05.634726+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:05.634771+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:05.639507+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:05.925075+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:05.948372+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:05.948433+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:06.824017+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:06.938737+00:00", "trade", 9.1448, 5.0]
["2026-10-02T19:24:07.308626+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:24:07.308626+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:07.414779+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:10.925051+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:24:10.925851+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:24:10.926341+00:00", "trade", 9.1455, 50.0]
["2026-10-02T19:24:10.942860+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:10.947125+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:11.158945+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:11.687732+00:00", "trade", 9.1478, 100.0]
["2026-10-02T19:24:11.699857+00:00", "trade", 9.1478, 10.0]
["2026-10-02T19:24:11.705544+00:00", "trade", 9.1478, 8.0]
["2026-10-02T19:24:11.709955+00:00", "trade", 9.1478, 8.0]
["2026-10-02T19:24:11.714090+00:00", "trade", 9.1478, 6.0]
["2026-10-02T19:24:11.718069+00:00", "trade", 9.1478, 5.0]
["2026-10-02T19:24:11.722471+00:00", "trade", 9.1478, 4.0]
["2026-10-02T19:24:11.726263+00:00", "trade", 9.1478, 4.0]
["2026-10-02T19:24:11.731154+00:00", "trade", 9.1478, 4.0]
["2026-10-02T19:24:11.735754+00:00", "trade", 9.1478, 3.0]
["2026-10-02T19:24:11.739179+00:00", "trade", 9.1478, 1.0]
["2026-10-02T19:24:11.743407+00:00", "trade", 9.1478, 15.0]
["2026-10-02T19:24:13.414698+00:00", "trade", 9.1489, 2.0]
["2026-10-02T19:24:13.626833+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:14.017913+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:15.694027+00:00", "trade", 9.1493, 1.0]
["2026-10-02T19:24:16.874685+00:00", "trade", 9.1489, 100.0]
["2026-10-02T19:24:17.285315+00:00", "trade", 9.1436, 25.0]
["2026-10-02T19:24:17.459664+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:17.459688+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:18.051448+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:19.842967+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:19.883415+00:00", "trade", 9.1449, 100.0]
["2026-10-02T19:24:20.813796+00:00", "trade", 9.15, 64.0]
["2026-10-02T19:24:20.813803+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:20.814359+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:22.039218+00:00", "trade", 9.145, 500.0]
["2026-10-02T19:24:22.040056+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:22.133469+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:22.134431+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:22.134717+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:22.635014+00:00", "trade", 9.1451, 1.0]
["2026-10-02T19:24:25.520771+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:25.779373+00:00", "trade", 9.1492, 102.0]
["2026-10-02T19:24:25.961034+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:25.963189+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:26.164618+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:26.285757+00:00", "trade", 9.14, 7.0]
["2026-10-02T19:24:26.285760+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:24:26.285766+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:24:26.285771+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:26.285796+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:26.286323+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:26.286408+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:26.286548+00:00", "trade", 9.14, 22.0]
["2026-10-02T19:24:26.286581+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:24:26.316917+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:24:26.317361+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:26.317417+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:27.285907+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:27.287673+00:00", "trade", 9.145, 304.0]
["2026-10-02T19:24:29.172739+00:00", "trade", 9.1448, 5.0]
["2026-10-02T19:24:29.646610+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:29.647272+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:29.660001+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:29.660578+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:29.696950+00:00", "trade", 9.1449, 44.0]
["2026-10-02T19:24:30.010200+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:31.126788+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:31.154995+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:31.270876+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:31.418710+00:00", "trade", 9.145, 340.0]
["2026-10-02T19:24:31.419289+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:31.419994+00:00", "trade", 9.145, 340.0]
["2026-10-02T19:24:31.421008+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:31.426371+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:31.446580+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:31.447365+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:31.448258+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:31.458810+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:31.577661+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:31.579380+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:31.580097+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:31.659860+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:31.659866+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:31.661205+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:31.662205+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:31.747575+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:24:32.043329+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:32.083923+00:00", "trade", 9.1487, 1.0]
["2026-10-02T19:24:32.084823+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:32.344027+00:00", "trade", 9.145, 32.0]
["2026-10-02T19:24:32.431093+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:32.767087+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:33.006705+00:00", "trade", 9.1444, 6.0]
["2026-10-02T19:24:33.294048+00:00", "trade", 9.1469, 20.0]
["2026-10-02T19:24:33.294657+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:33.497052+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:24:33.872682+00:00", "trade", 9.145, 1391.0]
["2026-10-02T19:24:33.872721+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.873013+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.873013+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:24:33.873020+00:00", "trade", 9.145, 1100.0]
["2026-10-02T19:24:33.873020+00:00", "trade", 9.145, 1491.0]
["2026-10-02T19:24:33.873022+00:00", "trade", 9.145, 1410.0]
["2026-10-02T19:24:33.873335+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:33.873419+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.873960+00:00", "trade", 9.1449, 58.0]
["2026-10-02T19:24:33.874207+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:33.874309+00:00", "trade", 9.145, 51.0]
["2026-10-02T19:24:33.874384+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:24:33.875445+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:33.877578+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.880630+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.880693+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:24:33.880844+00:00", "trade", 9.145, 103.0]
["2026-10-02T19:24:33.882120+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:33.882131+00:00", "trade", 9.15, 1400.0]
["2026-10-02T19:24:33.882131+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:24:33.882137+00:00", "trade", 9.145, 1000.0]
["2026-10-02T19:24:33.882146+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:33.882181+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:33.882200+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.882246+00:00", "trade", 9.15, 714.0]
["2026-10-02T19:24:33.882278+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.882600+00:00", "trade", 9.145, 1000.0]
["2026-10-02T19:24:33.882887+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:33.882887+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:33.883168+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:33.883327+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.883878+00:00", "trade", 9.1472, 57.0]
["2026-10-02T19:24:33.883890+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:33.884188+00:00", "trade", 9.145, 1455.0]
["2026-10-02T19:24:33.884767+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:33.884793+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.884795+00:00", "trade", 9.145, 800.0]
["2026-10-02T19:24:33.884798+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.884849+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.884849+00:00", "trade", 9.145, 21.0]
["2026-10-02T19:24:33.886314+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.887333+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:33.890878+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.896757+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.916312+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:33.918610+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:24:33.945759+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.945888+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.946096+00:00", "trade", 9.145, 900.0]
["2026-10-02T19:24:33.947218+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:33.951334+00:00", "trade", 9.145, 900.0]
["2026-10-02T19:24:33.952612+00:00", "trade", 9.145, 58.0]
["2026-10-02T19:24:33.958732+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:24:33.975888+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:34.286425+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:34.386606+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:34.386611+00:00", "trade", 9.15, 66.0]
["2026-10-02T19:24:34.396896+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:34.397377+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:34.595591+00:00", "trade", 9.1493, 100.0]
["2026-10-02T19:24:35.269979+00:00", "trade", 9.15, 55.0]
["2026-10-02T19:24:35.269979+00:00", "trade", 9.15, 445.0]
["2026-10-02T19:24:35.270019+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:35.270861+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:35.734284+00:00", "trade", 9.1467, 100.0]
["2026-10-02T19:24:35.745185+00:00", "trade", 9.1467, 100.0]
["2026-10-02T19:24:36.270607+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:24:39.891162+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:41.433574+00:00", "trade", 9.1494, 100.0]
["2026-10-02T19:24:41.987604+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:41.995741+00:00", "trade", 9.145, 1100.0]
["2026-10-02T19:24:42.010230+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:42.051470+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:42.204429+00:00", "trade", 9.1453, 49.0]
["2026-10-02T19:24:42.267474+00:00", "trade", 9.1453, 25.0]
["2026-10-02T19:24:42.315279+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:42.330835+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:42.330838+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:42.330841+00:00", "trade", 9.145, 400.0]
["2026-10-02T19:24:42.336723+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:24:42.337274+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:42.337274+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:42.337354+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:42.337354+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:42.337359+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:42.337359+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:42.337395+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:42.337395+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:42.337595+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:42.337755+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:42.342827+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:42.343835+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:42.408418+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:42.464849+00:00", "trade", 9.14, 6.0]
["2026-10-02T19:24:42.464849+00:00", "trade", 9.14, 36.0]
["2026-10-02T19:24:42.464852+00:00", "trade", 9.14, 24.0]
["2026-10-02T19:24:42.464852+00:00", "trade", 9.14, 24.0]
["2026-10-02T19:24:42.464873+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464876+00:00", "trade", 9.14, 180.0]
["2026-10-02T19:24:42.464879+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:24:42.464882+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464882+00:00", "trade", 9.14, 1700.0]
["2026-10-02T19:24:42.464886+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464886+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464888+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:24:42.464892+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:24:42.464892+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464894+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:24:42.464894+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:24:42.464903+00:00", "trade", 9.14, 10.0]
["2026-10-02T19:24:42.464903+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:24:42.464909+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464912+00:00", "trade", 9.14, 600.0]
["2026-10-02T19:24:42.464915+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:24:42.464915+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464922+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:24:42.464922+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464922+00:00", "trade", 9.14, 4.0]
["2026-10-02T19:24:42.464927+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464927+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464933+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464933+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:24:42.464933+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:24:42.464933+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:24:42.464936+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464936+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:24:42.464942+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464942+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464949+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:24:42.464949+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464949+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464949+00:00", "trade", 9.14, 1200.0]
["2026-10-02T19:24:42.464949+00:00", "trade", 9.14, 4.0]
["2026-10-02T19:24:42.464949+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464955+00:00", "trade", 9.14, 700.0]
["2026-10-02T19:24:42.464955+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464955+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464961+00:00", "trade", 9.14, 1200.0]
["2026-10-02T19:24:42.464961+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:24:42.464961+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464964+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:24:42.464964+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464970+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464970+00:00", "trade", 9.14, 1100.0]
["2026-10-02T19:24:42.464970+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464976+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464976+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464976+00:00", "trade", 9.14, 500.0]
["2026-10-02T19:24:42.464976+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:24:42.464976+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:24:42.464976+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:24:42.464976+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:24:42.464976+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:24:42.464976+00:00", "trade", 9.14, 900.0]
["2026-10-02T19:24:42.464976+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464976+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464981+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:24:42.464981+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464981+00:00", "trade", 9.14, 8.0]
["2026-10-02T19:24:42.464987+00:00", "trade", 9.14, 31.0]
["2026-10-02T19:24:42.464987+00:00", "trade", 9.14, 1000.0]
["2026-10-02T19:24:42.464987+00:00", "trade", 9.14, 1300.0]
["2026-10-02T19:24:42.464987+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:24:42.464990+00:00", "trade", 9.14, 1000.0]
["2026-10-02T19:24:42.464993+00:00", "trade", 9.14, 700.0]
["2026-10-02T19:24:42.464993+00:00", "trade", 9.14, 1900.0]
["2026-10-02T19:24:42.464997+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464997+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.464997+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:24:42.465000+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.465033+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:24:42.465108+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:24:42.465123+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:24:42.465133+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:24:42.465173+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:24:42.465183+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:24:42.465249+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:24:42.465269+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:24:42.465274+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:24:42.465274+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:24:42.465274+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:24:42.465279+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:24:42.465279+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:24:42.465284+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:24:42.465330+00:00", "trade", 9.14, 4.0]
["2026-10-02T19:24:42.465438+00:00", "trade", 9.14, 66.0]
["2026-10-02T19:24:42.465490+00:00", "trade", 9.14, 15.0]
["2026-10-02T19:24:42.465492+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.465509+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:24:42.465558+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.465558+00:00", "trade", 9.14, 339.0]
["2026-10-02T19:24:42.465570+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.465594+00:00", "trade", 9.14, 15.0]
["2026-10-02T19:24:42.465639+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:24:42.465673+00:00", "trade", 9.14, 161.0]
["2026-10-02T19:24:42.465694+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:24:42.465697+00:00", "trade", 9.14, 281.0]
["2026-10-02T19:24:42.465700+00:00", "trade", 9.14, 288.0]
["2026-10-02T19:24:42.465700+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:24:42.465720+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.465720+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.465793+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.465810+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.465810+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.465815+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.465820+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.465820+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.465835+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.465835+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.465920+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.465920+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.465920+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.465920+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.466035+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.466101+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.466156+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.466161+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.466175+00:00", "trade", 9.1444, 50.0]
["2026-10-02T19:24:42.466201+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.466310+00:00", "trade", 9.14, 51.0]
["2026-10-02T19:24:42.466356+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.466356+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.466356+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.466400+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.466464+00:00", "trade", 9.14, 59.0]
["2026-10-02T19:24:42.466575+00:00", "trade", 9.14, 51.0]
["2026-10-02T19:24:42.466637+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.466647+00:00", "trade", 9.14, 52.0]
["2026-10-02T19:24:42.466677+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.466757+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.466797+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.466837+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.467795+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.468080+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.468277+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.468358+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.468496+00:00", "trade", 9.14, 15.0]
["2026-10-02T19:24:42.469624+00:00", "trade", 9.14, 50.0]
["2026-10-02T19:24:42.473554+00:00", "trade", 9.14, 1800.0]
["2026-10-02T19:24:42.474502+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:42.476492+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:24:42.488003+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.490965+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.490987+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:24:42.513218+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.516320+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.517413+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.549529+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.566810+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.640334+00:00", "trade", 9.135, 221.0]
["2026-10-02T19:24:42.821692+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.822634+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:42.930350+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:43.176429+00:00", "trade", 9.135, 479.0]
["2026-10-02T19:24:43.325917+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:43.326995+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:43.326998+00:00", "trade", 9.14, 17.0]
["2026-10-02T19:24:43.497732+00:00", "trade", 9.1431, 3.0]
["2026-10-02T19:24:43.676231+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:43.848156+00:00", "trade", 9.137, 120.0]
["2026-10-02T19:24:44.203561+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:45.072761+00:00", "trade", 9.1464, 48.0]
["2026-10-02T19:24:45.310385+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:46.176968+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:24:46.177034+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:24:46.177091+00:00", "trade", 9.135, 485.0]
["2026-10-02T19:24:46.857387+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:47.386173+00:00", "trade", 9.1425, 81.0]
["2026-10-02T19:24:47.388052+00:00", "trade", 9.135, 4.0]
["2026-10-02T19:24:48.109184+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:24:48.521062+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.521811+00:00", "trade", 9.14, 420.0]
["2026-10-02T19:24:48.521823+00:00", "trade", 9.14, 1300.0]
["2026-10-02T19:24:48.521829+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:24:48.521832+00:00", "trade", 9.14, 2585.0]
["2026-10-02T19:24:48.521836+00:00", "trade", 9.14, 600.0]
["2026-10-02T19:24:48.521836+00:00", "trade", 9.14, 523.0]
["2026-10-02T19:24:48.521838+00:00", "trade", 9.14, 600.0]
["2026-10-02T19:24:48.521838+00:00", "trade", 9.14, 500.0]
["2026-10-02T19:24:48.521844+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.521854+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.521859+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.521868+00:00", "trade", 9.14, 126.0]
["2026-10-02T19:24:48.521877+00:00", "trade", 9.14, 42.0]
["2026-10-02T19:24:48.521889+00:00", "trade", 9.14, 500.0]
["2026-10-02T19:24:48.521892+00:00", "trade", 9.14, 73.0]
["2026-10-02T19:24:48.521898+00:00", "trade", 9.14, 336.0]
["2026-10-02T19:24:48.521914+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.521944+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.522048+00:00", "trade", 9.14, 84.0]
["2026-10-02T19:24:48.522075+00:00", "trade", 9.14, 1200.0]
["2026-10-02T19:24:48.522078+00:00", "trade", 9.14, 64.0]
["2026-10-02T19:24:48.522078+00:00", "trade", 9.14, 990.0]
["2026-10-02T19:24:48.522435+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.522445+00:00", "trade", 9.14, 483.0]
["2026-10-02T19:24:48.522485+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:48.522485+00:00", "trade", 9.14, 900.0]
["2026-10-02T19:24:48.522488+00:00", "trade", 9.14, 3600.0]
["2026-10-02T19:24:48.522488+00:00", "trade", 9.14, 2412.0]
["2026-10-02T19:24:48.522520+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.522520+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.522540+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.522540+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.522605+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.522946+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.522946+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.523098+00:00", "trade", 9.1382, 50.0]
["2026-10-02T19:24:48.523128+00:00", "trade", 9.1422, 50.0]
["2026-10-02T19:24:48.523188+00:00", "trade", 9.1385, 86.0]
["2026-10-02T19:24:48.523281+00:00", "trade", 9.1396, 54.0]
["2026-10-02T19:24:48.523326+00:00", "trade", 9.14, 64.0]
["2026-10-02T19:24:48.523419+00:00", "trade", 9.14, 55.0]
["2026-10-02T19:24:48.523780+00:00", "trade", 9.14, 56.0]
["2026-10-02T19:24:48.523810+00:00", "trade", 9.14, 86.0]
["2026-10-02T19:24:48.526237+00:00", "trade", 9.135, 900.0]
["2026-10-02T19:24:48.539736+00:00", "trade", 9.135, 4400.0]
["2026-10-02T19:24:48.540277+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.540749+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.541011+00:00", "trade", 9.1366, 85.0]
["2026-10-02T19:24:48.541041+00:00", "trade", 9.1366, 108.0]
["2026-10-02T19:24:48.541141+00:00", "trade", 9.14, 3200.0]
["2026-10-02T19:24:48.541520+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.562601+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.562761+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.563137+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.569303+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:48.635524+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:48.966906+00:00", "trade", 9.1415, 1.0]
["2026-10-02T19:24:49.274156+00:00", "trade", 9.1419, 10.0]
["2026-10-02T19:24:49.566774+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:24:49.567986+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:24:49.569016+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:49.825630+00:00", "trade", 9.1385, 1000.0]
["2026-10-02T19:24:49.826878+00:00", "trade", 9.1395, 62.0]
["2026-10-02T19:24:50.064946+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:50.559253+00:00", "trade", 9.135, 115.0]
["2026-10-02T19:24:50.559307+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:24:50.559364+00:00", "trade", 9.135, 585.0]
["2026-10-02T19:24:50.559909+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:50.560534+00:00", "trade", 9.1394, 50.0]
["2026-10-02T19:24:50.671745+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:24:50.671781+00:00", "trade", 9.135, 1100.0]
["2026-10-02T19:24:50.673474+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:24:50.678002+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:24:50.678544+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:24:50.678613+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:24:50.678673+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:24:50.678730+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:24:51.089640+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:51.095940+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:51.174767+00:00", "trade", 9.1453, 100.0]
["2026-10-02T19:24:51.177790+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:51.695772+00:00", "trade", 9.1413, 5.0]
["2026-10-02T19:24:51.696399+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:51.769142+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:52.584929+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:52.585806+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:52.586849+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:53.135506+00:00", "trade", 9.1453, 1.0]
["2026-10-02T19:24:53.137996+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:24:53.139028+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:53.139704+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:53.703732+00:00", "trade", 9.1414, 5.0]
["2026-10-02T19:24:53.995528+00:00", "trade", 9.1478, 100.0]
["2026-10-02T19:24:57.910414+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:57.910936+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:58.635707+00:00", "trade", 9.1479, 14.0]
["2026-10-02T19:24:58.637414+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:58.638527+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:59.311313+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:59.311437+00:00", "trade", 9.1419, 1000.0]
["2026-10-02T19:24:59.382097+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:00.010222+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:00.319586+00:00", "trade", 9.135, 4.0]
["2026-10-02T19:25:00.356532+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:25:00.643328+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:25:00.643469+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:25:00.643773+00:00", "trade", 9.13, 4.0]
["2026-10-02T19:25:00.774097+00:00", "trade", 9.1478, 100.0]
["2026-10-02T19:25:02.137025+00:00", "trade", 9.1453, 22.0]
["2026-10-02T19:25:02.147174+00:00", "trade", 9.135, 16.0]
["2026-10-02T19:25:02.877756+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:03.149116+00:00", "trade", 9.135, 308.0]
["2026-10-02T19:25:03.149381+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:25:03.150370+00:00", "trade", 9.135, 51.0]
["2026-10-02T19:25:03.151999+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:03.309354+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:03.416092+00:00", "trade", 9.141, 1.0]
["2026-10-02T19:25:03.557840+00:00", "trade", 9.1414, 1400.0]
["2026-10-02T19:25:04.530331+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:25:04.909973+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:04.911732+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:05.096046+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:05.096051+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:05.096058+00:00", "trade", 9.14, 1200.0]
["2026-10-02T19:25:05.096953+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:05.096953+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:05.097114+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:05.097384+00:00", "trade", 9.1362, 55.0]
["2026-10-02T19:25:05.208388+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:05.927064+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:06.036499+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:06.153495+00:00", "trade", 9.14, 1300.0]
["2026-10-02T19:25:06.154049+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:06.154049+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:06.154094+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:06.154565+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:06.154565+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:06.929750+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:07.294629+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:07.469324+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:08.178933+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:08.502518+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:08.502975+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:09.133771+00:00", "trade", 9.1421, 200.0]
["2026-10-02T19:25:09.145216+00:00", "trade", 9.1421, 100.0]
["2026-10-02T19:25:09.481227+00:00", "trade", 9.1451, 1.0]
["2026-10-02T19:25:09.509810+00:00", "trade", 9.135, 600.0]
["2026-10-02T19:25:09.519517+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:25:09.520110+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:09.520768+00:00", "trade", 9.1383, 53.0]
["2026-10-02T19:25:09.524539+00:00", "trade", 9.135, 500.0]
["2026-10-02T19:25:09.605900+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:09.606381+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:09.895258+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:09.895584+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:09.895810+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:09.899759+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:09.978003+00:00", "trade", 9.1412, 12.0]
["2026-10-02T19:25:10.228211+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:10.277087+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:10.277142+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:10.277278+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:10.283643+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:10.284555+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:10.284555+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:10.366745+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:10.505831+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:10.508272+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:10.517472+00:00", "trade", 9.14, 72.0]
["2026-10-02T19:25:10.592393+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:10.767499+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:12.737777+00:00", "trade", 9.1407, 6.0]
["2026-10-02T19:25:12.738435+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:15.133401+00:00", "trade", 9.1407, 2.0]
["2026-10-02T19:25:15.325673+00:00", "trade", 9.1444, 26.0]
["2026-10-02T19:25:16.268517+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:16.268520+00:00", "trade", 9.14, 13.0]
["2026-10-02T19:25:16.268522+00:00", "trade", 9.14, 44.0]
["2026-10-02T19:25:16.268525+00:00", "trade", 9.14, 277.0]
["2026-10-02T19:25:16.268529+00:00", "trade", 9.14, 555.0]
["2026-10-02T19:25:16.268531+00:00", "trade", 9.14, 1400.0]
["2026-10-02T19:25:16.268552+00:00", "trade", 9.14, 756.0]
["2026-10-02T19:25:16.268555+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:25:16.268591+00:00", "trade", 9.14, 3145.0]
["2026-10-02T19:25:16.268591+00:00", "trade", 9.14, 111.0]
["2026-10-02T19:25:16.268592+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:16.268596+00:00", "trade", 9.14, 800.0]
["2026-10-02T19:25:16.268597+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:16.268598+00:00", "trade", 9.14, 1603.0]
["2026-10-02T19:25:16.268598+00:00", "trade", 9.14, 15.0]
["2026-10-02T19:25:16.268600+00:00", "trade", 9.14, 7297.0]
["2026-10-02T19:25:16.268606+00:00", "trade", 9.14, 29.0]
["2026-10-02T19:25:16.268606+00:00", "trade", 9.14, 900.0]
["2026-10-02T19:25:16.268606+00:00", "trade", 9.14, 71.0]
["2026-10-02T19:25:16.268606+00:00", "trade", 9.14, 29.0]
["2026-10-02T19:25:16.268606+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:16.268606+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:25:16.268609+00:00", "trade", 9.14, 1378.0]
["2026-10-02T19:25:16.268612+00:00", "trade", 9.14, 89.0]
["2026-10-02T19:25:16.268615+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:16.268621+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:16.268621+00:00", "trade", 9.14, 327.0]
["2026-10-02T19:25:16.268624+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:25:16.268683+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.268717+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.268717+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.268717+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.268717+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.268717+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.268763+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.268777+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.268787+00:00", "trade", 9.14, 1626.0]
["2026-10-02T19:25:16.268793+00:00", "trade", 9.14, 16.0]
["2026-10-02T19:25:16.268796+00:00", "trade", 9.14, 1400.0]
["2026-10-02T19:25:16.268796+00:00", "trade", 9.14, 59.0]
["2026-10-02T19:25:16.268798+00:00", "trade", 9.14, 7.0]
["2026-10-02T19:25:16.268802+00:00", "trade", 9.14, 90.0]
["2026-10-02T19:25:16.268803+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.268805+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:25:16.268805+00:00", "trade", 9.14, 82.0]
["2026-10-02T19:25:16.268808+00:00", "trade", 9.14, 800.0]
["2026-10-02T19:25:16.268808+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:16.268848+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.268883+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.268893+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.268943+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.268963+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.268979+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.268983+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.268993+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.269211+00:00", "trade", 9.14, 42.0]
["2026-10-02T19:25:16.269214+00:00", "trade", 9.14, 500.0]
["2026-10-02T19:25:16.269214+00:00", "trade", 9.14, 268.0]
["2026-10-02T19:25:16.269220+00:00", "trade", 9.14, 168.0]
["2026-10-02T19:25:16.269254+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.269259+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:16.269264+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.269294+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.269316+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:16.269343+00:00", "trade", 9.14, 732.0]
["2026-10-02T19:25:16.269384+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.269384+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.269504+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.269544+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.269553+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:16.269665+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.269665+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.269670+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.269705+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.269785+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.269839+00:00", "trade", 9.1386, 58.0]
["2026-10-02T19:25:16.269865+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.269865+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.269865+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.269869+00:00", "trade", 9.1393, 52.0]
["2026-10-02T19:25:16.269905+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.269947+00:00", "trade", 9.14, 500.0]
["2026-10-02T19:25:16.269956+00:00", "trade", 9.14, 51.0]
["2026-10-02T19:25:16.269992+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:25:16.270025+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.270049+00:00", "trade", 9.14, 57.0]
["2026-10-02T19:25:16.270113+00:00", "trade", 9.14, 98.0]
["2026-10-02T19:25:16.270143+00:00", "trade", 9.1389, 52.0]
["2026-10-02T19:25:16.270206+00:00", "trade", 9.14, 136.0]
["2026-10-02T19:25:16.270226+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.270308+00:00", "trade", 9.14, 57.0]
["2026-10-02T19:25:16.270311+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:16.270341+00:00", "trade", 9.14, 72.0]
["2026-10-02T19:25:16.270381+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.270474+00:00", "trade", 9.14, 50.0]
["2026-10-02T19:25:16.270627+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:25:16.270687+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:25:16.271216+00:00", "trade", 9.14, 55.0]
["2026-10-02T19:25:16.272386+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.273733+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:25:16.275781+00:00", "trade", 9.145, 120.0]
["2026-10-02T19:25:16.276692+00:00", "trade", 9.14, 22.0]
["2026-10-02T19:25:16.277308+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.277308+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.277624+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.278812+00:00", "trade", 9.14, 1264.0]
["2026-10-02T19:25:16.280054+00:00", "trade", 9.1412, 52.0]
["2026-10-02T19:25:16.282114+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:25:16.282156+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:25:16.324199+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.369778+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.369973+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.370219+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.374729+00:00", "trade", 9.145, 700.0]
["2026-10-02T19:25:16.419866+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:25:16.458289+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.459837+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:25:16.459846+00:00", "trade", 9.145, 180.0]
["2026-10-02T19:25:16.461064+00:00", "trade", 9.145, 876.0]
["2026-10-02T19:25:16.566882+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.566922+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.616696+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:16.935094+00:00", "trade", 9.1477, 1.0]
["2026-10-02T19:25:17.161232+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:17.187401+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:25:17.444528+00:00", "trade", 9.1417, 64.0]
["2026-10-02T19:25:17.445809+00:00", "trade", 9.1434, 50.0]
["2026-10-02T19:25:17.677285+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:17.677786+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:17.679244+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:17.679565+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:17.974599+00:00", "trade", 9.1407, 1.0]
["2026-10-02T19:25:18.159146+00:00", "trade", 9.141, 28.0]
["2026-10-02T19:25:18.431664+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:25:18.431889+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:25:18.432908+00:00", "trade", 9.145, 500.0]
["2026-10-02T19:25:18.433874+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:25:18.433876+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:25:18.440288+00:00", "trade", 9.145, 600.0]
["2026-10-02T19:25:18.440685+00:00", "trade", 9.145, 500.0]
["2026-10-02T19:25:18.440688+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:25:18.443343+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:25:18.443358+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:25:18.446783+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:25:18.929703+00:00", "trade", 9.1411, 5.0]
["2026-10-02T19:25:20.081702+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:20.141115+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:25:20.351444+00:00", "trade", 9.1431, 1000.0]
["2026-10-02T19:25:20.354223+00:00", "trade", 9.1472, 16.0]
["2026-10-02T19:25:20.382809+00:00", "trade", 9.1408, 2.0]
["2026-10-02T19:25:20.414420+00:00", "trade", 9.147, 50.0]
["2026-10-02T19:25:20.461305+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:25:20.461500+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:25:20.462833+00:00", "trade", 9.1446, 51.0]
["2026-10-02T19:25:20.910463+00:00", "trade", 9.145, 112.0]
["2026-10-02T19:25:21.113284+00:00", "trade", 9.1408, 1.0]
["2026-10-02T19:25:21.938707+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:21.953537+00:00", "trade", 9.1408, 1.0]
["2026-10-02T19:25:23.402055+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:24.416676+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:25:24.416679+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:25:24.416679+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:25:24.416685+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:25:24.416685+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:25:24.416688+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:25:24.417525+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:25:24.417528+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:25:24.417530+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:25:24.417530+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:24.417533+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:24.417536+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:24.417552+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:25:24.417575+00:00", "trade", 9.14, 600.0]
["2026-10-02T19:25:24.417578+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:24.417581+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:24.417581+00:00", "trade", 9.14, 1100.0]
["2026-10-02T19:25:24.417587+00:00", "trade", 9.14, 1300.0]
["2026-10-02T19:25:24.417587+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:25:24.417591+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:25:24.417597+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:24.417597+00:00", "trade", 9.14, 600.0]
["2026-10-02T19:25:24.417597+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:25:24.417602+00:00", "trade", 9.14, 700.0]
["2026-10-02T19:25:24.417602+00:00", "trade", 9.14, 281.0]
["2026-10-02T19:25:24.417602+00:00", "trade", 9.14, 800.0]
["2026-10-02T19:25:24.417605+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:24.417609+00:00", "trade", 9.14, 1000.0]
["2026-10-02T19:25:24.417609+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:24.417612+00:00", "trade", 9.14, 98.0]
["2026-10-02T19:25:24.417612+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:25:24.417618+00:00", "trade", 9.14, 700.0]
["2026-10-02T19:25:24.417618+00:00", "trade", 9.14, 600.0]
["2026-10-02T19:25:24.417618+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:24.417618+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:25:24.417623+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:24.417623+00:00", "trade", 9.145, 300.0]
["2026-10-02T19:25:24.417623+00:00", "trade", 9.14, 161.0]
["2026-10-02T19:25:24.417623+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:24.417623+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:25:24.417627+00:00", "trade", 9.14, 4.0]
["2026-10-02T19:25:24.417631+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:24.417631+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:24.417636+00:00", "trade", 9.14, 203.0]
["2026-10-02T19:25:24.417642+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417697+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417697+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417697+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417697+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417697+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417699+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417703+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417707+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417707+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417707+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417717+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417727+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417742+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417747+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417752+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417755+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:24.417757+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417786+00:00", "trade", 9.14, 97.0]
["2026-10-02T19:25:24.417833+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417853+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.417913+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.418093+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.418167+00:00", "trade", 9.14, 23.0]
["2026-10-02T19:25:24.418188+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:25:24.418192+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:25:24.418192+00:00", "trade", 9.14, 17.0]
["2026-10-02T19:25:24.418233+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.418274+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.418289+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.418389+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.418394+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.418474+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.418474+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.418675+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.418795+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.418889+00:00", "trade", 9.1414, 54.0]
["2026-10-02T19:25:24.418915+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.418955+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.418955+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.418970+00:00", "trade", 9.14, 50.0]
["2026-10-02T19:25:24.419111+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.419156+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.419256+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.419256+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.419271+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.419271+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.419311+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.419812+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:24.419879+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:25:24.419953+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.420083+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:25:24.420089+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:25:24.420089+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:24.420212+00:00", "trade", 9.135, 244.0]
["2026-10-02T19:25:24.420591+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:25:24.420597+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:24.420681+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:24.421072+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:24.421075+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.421872+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.421956+00:00", "trade", 9.1389, 50.0]
["2026-10-02T19:25:24.422273+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.423758+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:25:24.423872+00:00", "trade", 9.135, 364.0]
["2026-10-02T19:25:24.424260+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:24.424350+00:00", "trade", 9.135, 193.0]
["2026-10-02T19:25:24.424708+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:25:24.425748+00:00", "trade", 9.135, 2.0]
["2026-10-02T19:25:24.440426+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.453748+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:25:24.453841+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:24.453904+00:00", "trade", 9.1434, 1.0]
["2026-10-02T19:25:24.457432+00:00", "trade", 9.135, 1164.0]
["2026-10-02T19:25:24.457483+00:00", "trade", 9.135, 834.0]
["2026-10-02T19:25:24.457483+00:00", "trade", 9.135, 166.0]
["2026-10-02T19:25:24.458009+00:00", "trade", 9.135, 1000.0]
["2026-10-02T19:25:24.459287+00:00", "trade", 9.135, 52.0]
["2026-10-02T19:25:24.467539+00:00", "trade", 9.135, 2.0]
["2026-10-02T19:25:24.469290+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.483200+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:25:24.485188+00:00", "trade", 9.135, 234.0]
["2026-10-02T19:25:24.489497+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:25:24.499377+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.522547+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:24.541305+00:00", "trade", 9.135, 1000.0]
["2026-10-02T19:25:24.541587+00:00", "trade", 9.135, 800.0]
["2026-10-02T19:25:24.541710+00:00", "trade", 9.135, 800.0]
["2026-10-02T19:25:24.543250+00:00", "trade", 9.135, 286.0]
["2026-10-02T19:25:24.543280+00:00", "trade", 9.135, 1224.0]
["2026-10-02T19:25:24.544558+00:00", "trade", 9.1344, 54.0]
["2026-10-02T19:25:24.546961+00:00", "trade", 9.135, 700.0]
["2026-10-02T19:25:25.106457+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:26.371267+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:26.372189+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:26.372626+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:26.475024+00:00", "trade", 9.1403, 1.0]
["2026-10-02T19:25:27.312447+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:27.312893+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:27.650912+00:00", "trade", 9.1402, 24.0]
["2026-10-02T19:25:28.038899+00:00", "trade", 9.144, 43.0]
["2026-10-02T19:25:30.010248+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:30.039377+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:30.548462+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:30.549006+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:31.339080+00:00", "trade", 9.135, 18.0]
["2026-10-02T19:25:31.339146+00:00", "trade", 9.135, 48.0]
["2026-10-02T19:25:31.339633+00:00", "trade", 9.135, 30.0]
["2026-10-02T19:25:31.347821+00:00", "trade", 9.135, 12.0]
["2026-10-02T19:25:31.441446+00:00", "trade", 9.1431, 100.0]
["2026-10-02T19:25:31.981904+00:00", "trade", 9.1392, 71.0]
["2026-10-02T19:25:31.983092+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:25:32.004780+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:32.907282+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:32.907345+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:32.911525+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:33.842300+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:33.846186+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:33.846414+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:33.878630+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:33.883904+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:33.894526+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:34.433190+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:34.434127+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:35.276901+00:00", "trade", 9.135, 4.0]
["2026-10-02T19:25:35.654921+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:25:35.848928+00:00", "trade", 9.1426, 1.0]
["2026-10-02T19:25:35.882281+00:00", "trade", 9.1425, 20.0]
["2026-10-02T19:25:36.091494+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:25:36.399076+00:00", "trade", 9.135, 10.0]
["2026-10-02T19:25:37.093191+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:37.097572+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:37.097638+00:00", "trade", 9.135, 99.0]
["2026-10-02T19:25:37.197951+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:37.621563+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:37.731120+00:00", "trade", 9.1394, 700.0]
["2026-10-02T19:25:38.706239+00:00", "trade", 9.1399, 67.0]
["2026-10-02T19:25:38.711002+00:00", "trade", 9.135, 1.0]
["2026-10-02T19:25:38.959537+00:00", "trade", 9.1411, 11.0]
["2026-10-02T19:25:40.234365+00:00", "trade", 9.1394, 1.0]
["2026-10-02T19:25:40.246454+00:00", "trade", 9.135, 700.0]
["2026-10-02T19:25:40.307568+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:40.308813+00:00", "trade", 9.1353, 50.0]
["2026-10-02T19:25:45.059742+00:00", "trade", 9.1404, 5.0]
["2026-10-02T19:25:45.284509+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:25:47.353584+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:25:47.433983+00:00", "trade", 9.1467, 100.0]
["2026-10-02T19:25:47.446261+00:00", "trade", 9.1467, 100.0]
["2026-10-02T19:25:48.242758+00:00", "trade", 9.14, 303.0]
["2026-10-02T19:25:48.754735+00:00", "trade", 9.1466, 3.0]
["2026-10-02T19:25:48.758924+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:49.653151+00:00", "trade", 9.1466, 100.0]
["2026-10-02T19:25:50.480302+00:00", "trade", 9.135, 185.0]
["2026-10-02T19:25:50.480302+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:50.481644+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:50.497185+00:00", "trade", 9.135, 15.0]
["2026-10-02T19:25:50.507989+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:50.510590+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:25:50.515231+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:50.517272+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:50.518544+00:00", "trade", 9.1355, 50.0]
["2026-10-02T19:25:50.518935+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:50.520631+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:50.521909+00:00", "trade", 9.1355, 51.0]
["2026-10-02T19:25:50.928360+00:00", "trade", 9.1422, 1.0]
["2026-10-02T19:25:51.770319+00:00", "trade", 9.135, 130.0]
["2026-10-02T19:25:51.770959+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:51.842184+00:00", "trade", 9.135, 370.0]
["2026-10-02T19:25:51.900703+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:25:52.895104+00:00", "trade", 9.1466, 100.0]
["2026-10-02T19:25:54.185706+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:54.194191+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:54.758874+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:25:54.758874+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:54.759625+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:54.759628+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:54.760125+00:00", "trade", 9.1356, 54.0]
["2026-10-02T19:25:54.760293+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:54.760467+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:54.760675+00:00", "trade", 9.135, 267.0]
["2026-10-02T19:25:54.763252+00:00", "trade", 9.13, 60.0]
["2026-10-02T19:25:54.763252+00:00", "trade", 9.13, 17.0]
["2026-10-02T19:25:54.763797+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:54.763932+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:25:54.763962+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:25:54.764163+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:54.764213+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:54.766178+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:54.808108+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:55.250526+00:00", "trade", 9.13, 36.0]
["2026-10-02T19:25:55.251092+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:55.370010+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:55.372817+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:56.124275+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:56.125368+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:56.239054+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:25:57.003663+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:26:00.010274+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:26:00.534859+00:00", "trade", 9.1392, 7.0]
["2026-10-02T19:26:00.536052+00:00", "trade", 9.13, 14.0]
["2026-10-02T19:26:00.536085+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:26:00.563282+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:26:00.563378+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:26:00.563799+00:00", "trade", 9.135, 108.0]
["2026-10-02T19:26:00.617757+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:26:00.618139+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:26:00.623503+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:26:00.660146+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:26:00.660152+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:26:01.285132+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.285133+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:26:01.291781+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.291907+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:26:01.292060+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:26:01.292506+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.292536+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:26:01.292536+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:26:01.292626+00:00", "trade", 9.13, 800.0]
["2026-10-02T19:26:01.292740+00:00", "trade", 9.13, 7.0]
["2026-10-02T19:26:01.292857+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:26:01.293062+00:00", "trade", 9.1346, 51.0]
["2026-10-02T19:26:01.293113+00:00", "trade", 9.13, 1000.0]
["2026-10-02T19:26:01.293149+00:00", "trade", 9.1336, 58.0]
["2026-10-02T19:26:01.293338+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:26:01.293709+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:26:01.293763+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:26:01.293779+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:26:01.293823+00:00", "trade", 9.13, 480.0]
["2026-10-02T19:26:01.293895+00:00", "trade", 9.1334, 57.0]
["2026-10-02T19:26:01.294322+00:00", "trade", 9.13, 120.0]
["2026-10-02T19:26:01.294376+00:00", "trade", 9.13, 7.0]
["2026-10-02T19:26:01.295065+00:00", "trade", 9.13, 58.0]
["2026-10-02T19:26:01.295457+00:00", "trade", 9.13, 80.0]
["2026-10-02T19:26:01.295459+00:00", "trade", 9.13, 13.0]
["2026-10-02T19:26:01.295564+00:00", "trade", 9.13, 87.0]
["2026-10-02T19:26:01.295567+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:26:01.295573+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:26:01.295573+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:26:01.295576+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:26:01.295581+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:26:01.295581+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.295582+00:00", "trade", 9.13, 800.0]
["2026-10-02T19:26:01.295585+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.295585+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:26:01.295589+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:26:01.295589+00:00", "trade", 9.13, 800.0]
["2026-10-02T19:26:01.295592+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:26:01.295592+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:26:01.295595+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.295595+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.295600+00:00", "trade", 9.13, 15.0]
["2026-10-02T19:26:01.295600+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.295600+00:00", "trade", 9.13, 1400.0]
["2026-10-02T19:26:01.295600+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.295603+00:00", "trade", 9.13, 17.0]
["2026-10-02T19:26:01.295832+00:00", "trade", 9.13, 23.0]
["2026-10-02T19:26:01.295841+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.295841+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.295841+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:26:01.295841+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.295841+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.295845+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:26:01.295845+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:26:01.295847+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:26:01.295989+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:26:01.295994+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:26:01.296012+00:00", "trade", 9.13, 2400.0]
["2026-10-02T19:26:01.296012+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.296019+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.296019+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.296019+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:26:01.296024+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.296024+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.296024+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:26:01.296028+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.296028+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.296034+00:00", "trade", 9.13, 18.0]
["2026-10-02T19:26:01.296175+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:26:01.296380+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:26:01.296400+00:00", "trade", 9.13, 18.0]
["2026-10-02T19:26:01.296420+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:26:01.296454+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:26:01.296500+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.296581+00:00", "trade", 9.13, 19.0]
["2026-10-02T19:26:01.296614+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:01.296621+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.296661+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.296661+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.296736+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.296761+00:00", "trade", 9.13, 51.0]
["2026-10-02T19:26:01.296861+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.296932+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:26:01.296962+00:00", "trade", 9.13, 51.0]
["2026-10-02T19:26:01.297056+00:00", "trade", 9.13, 65.0]
["2026-10-02T19:26:01.297056+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.297062+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.297092+00:00", "trade", 9.13, 51.0]
["2026-10-02T19:26:01.297102+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.297102+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.297137+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.297308+00:00", "trade", 9.13, 70.0]
["2026-10-02T19:26:01.297341+00:00", "trade", 9.13, 76.0]
["2026-10-02T19:26:01.297417+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.297429+00:00", "trade", 9.13, 57.0]
["2026-10-02T19:26:01.297698+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.298179+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.302299+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.309680+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:26:01.317666+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.360696+00:00", "trade", 9.125, 779.0]
["2026-10-02T19:26:01.360756+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:01.373597+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:01.375082+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.376063+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:01.377308+00:00", "trade", 9.1281, 51.0]
["2026-10-02T19:26:01.386850+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.412536+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:01.495630+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:01.497167+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:01.814248+00:00", "trade", 9.146, 100.0]
["2026-10-02T19:26:01.905059+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:02.187279+00:00", "trade", 9.12, 17.0]
["2026-10-02T19:26:02.187312+00:00", "trade", 9.12, 3.0]
["2026-10-02T19:26:02.398097+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:02.578035+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:03.578361+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:03.580401+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:03.662260+00:00", "trade", 9.1402, 100.0]
["2026-10-02T19:26:04.309144+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:26:05.606979+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:26:05.747537+00:00", "trade", 9.1402, 1.0]
["2026-10-02T19:26:06.493492+00:00", "trade", 9.146, 12.0]
["2026-10-02T19:26:06.938702+00:00", "trade", 9.1391, 5.0]
["2026-10-02T19:26:07.065255+00:00", "trade", 9.1356, 63.0]
["2026-10-02T19:26:07.216702+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:07.219167+00:00", "trade", 9.125, 131.0]
["2026-10-02T19:26:07.258047+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:07.309698+00:00", "trade", 9.1391, 3.0]
["2026-10-02T19:26:07.493423+00:00", "trade", 9.1313, 97.0]
["2026-10-02T19:26:07.589132+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:07.590084+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:07.991652+00:00", "trade", 9.125, 10.0]
["2026-10-02T19:26:10.833506+00:00", "trade", 9.1391, 3.0]
["2026-10-02T19:26:10.835196+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:10.839328+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:10.842458+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:11.327690+00:00", "trade", 9.1402, 100.0]
["2026-10-02T19:26:11.633458+00:00", "trade", 9.146, 23.0]
["2026-10-02T19:26:11.635317+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:11.636299+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:11.920061+00:00", "trade", 9.1381, 50.0]
["2026-10-02T19:26:13.909551+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:26:14.123787+00:00", "trade", 9.125, 132.0]
["2026-10-02T19:26:14.125071+00:00", "trade", 9.127, 51.0]
["2026-10-02T19:26:14.149092+00:00", "trade", 9.125, 9.0]
["2026-10-02T19:26:14.270906+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:15.158766+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:26:17.420076+00:00", "trade", 9.1401, 23.0]
["2026-10-02T19:26:18.024725+00:00", "trade", 9.125, 177.0]
["2026-10-02T19:26:18.049278+00:00", "trade", 9.125, 27.0]
["2026-10-02T19:26:18.319321+00:00", "trade", 9.125, 4.0]
["2026-10-02T19:26:19.303991+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:19.319664+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:26:20.633530+00:00", "trade", 9.139, 7.0]
["2026-10-02T19:26:20.895550+00:00", "trade", 9.1397, 6.0]
["2026-10-02T19:26:21.193045+00:00", "trade", 9.1459, 1.0]
["2026-10-02T19:26:21.410426+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:21.429615+00:00", "trade", 9.125, 15.0]
["2026-10-02T19:26:22.314762+00:00", "trade", 9.1459, 100.0]
["2026-10-02T19:26:22.619995+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:26:23.820557+00:00", "trade", 9.1459, 39.0]
["2026-10-02T19:26:23.825128+00:00", "trade", 9.1459, 5.0]
["2026-10-02T19:26:24.114068+00:00", "trade", 9.1397, 8.0]
["2026-10-02T19:26:24.124668+00:00", "trade", 9.1397, 1.0]
["2026-10-02T19:26:25.072410+00:00", "trade", 9.1389, 44.0]
["2026-10-02T19:26:25.072605+00:00", "trade", 9.1372, 8.0]
["2026-10-02T19:26:25.072819+00:00", "trade", 9.1372, 7.0]
["2026-10-02T19:26:25.106027+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:25.107208+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:26:25.107230+00:00", "trade", 9.12, 582.0]
["2026-10-02T19:26:25.108078+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:25.108078+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:25.108475+00:00", "trade", 9.1234, 56.0]
["2026-10-02T19:26:25.108559+00:00", "trade", 9.1234, 50.0]
["2026-10-02T19:26:25.139677+00:00", "trade", 9.125, 725.0]
["2026-10-02T19:26:25.140206+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:25.140289+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:25.140612+00:00", "trade", 9.125, 39.0]
["2026-10-02T19:26:25.140690+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:25.148052+00:00", "trade", 9.125, 152.0]
["2026-10-02T19:26:25.181022+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:25.181560+00:00", "trade", 9.125, 139.0]
["2026-10-02T19:26:25.229086+00:00", "trade", 9.125, 28.0]
["2026-10-02T19:26:25.273096+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:25.295721+00:00", "trade", 9.13, 1915.0]
["2026-10-02T19:26:25.296972+00:00", "trade", 9.1279, 66.0]
["2026-10-02T19:26:25.297056+00:00", "trade", 9.1261, 70.0]
["2026-10-02T19:26:25.297083+00:00", "trade", 9.1279, 66.0]
["2026-10-02T19:26:25.457636+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:25.459527+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:26.016095+00:00", "trade", 9.1303, 30.0]
["2026-10-02T19:26:26.053940+00:00", "trade", 9.1303, 2.0]
["2026-10-02T19:26:26.425396+00:00", "trade", 9.1457, 300.0]
["2026-10-02T19:26:27.055095+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:26:27.055404+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:27.055804+00:00", "trade", 9.125, 11.0]
["2026-10-02T19:26:27.494957+00:00", "trade", 9.1303, 1.0]
["2026-10-02T19:26:28.295384+00:00", "trade", 9.125, 118.0]
["2026-10-02T19:26:30.010306+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:30.142871+00:00", "trade", 9.125, 1000.0]
["2026-10-02T19:26:30.287407+00:00", "trade", 9.1376, 26.0]
["2026-10-02T19:26:30.547084+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:30.568050+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:30.652036+00:00", "trade", 9.125, 179.0]
["2026-10-02T19:26:31.293445+00:00", "trade", 9.1385, 4.0]
["2026-10-02T19:26:32.371908+00:00", "trade", 9.12, 25.0]
["2026-10-02T19:26:32.431732+00:00", "trade", 9.1384, 5.0]
["2026-10-02T19:26:34.953104+00:00", "trade", 9.125, 174.0]
["2026-10-02T19:26:34.953615+00:00", "trade", 9.12, 2.0]
["2026-10-02T19:26:35.130860+00:00", "trade", 9.125, 5.0]
["2026-10-02T19:26:35.663752+00:00", "trade", 9.1298, 1.0]
["2026-10-02T19:26:35.665518+00:00", "trade", 9.125, 4.0]
["2026-10-02T19:26:36.486415+00:00", "trade", 9.1395, 24.0]
["2026-10-02T19:26:37.037635+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:37.417271+00:00", "trade", 9.1299, 53.0]
["2026-10-02T19:26:37.417439+00:00", "trade", 9.1299, 22.0]
["2026-10-02T19:26:37.696705+00:00", "trade", 9.1257, 7.0]
["2026-10-02T19:26:38.483386+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:38.484343+00:00", "trade", 9.125, 34.0]
["2026-10-02T19:26:38.841340+00:00", "trade", 9.125, 95.0]
["2026-10-02T19:26:38.841400+00:00", "trade", 9.125, 20.0]
["2026-10-02T19:26:38.841836+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:38.842492+00:00", "trade", 9.125, 149.0]
["2026-10-02T19:26:38.850217+00:00", "trade", 9.125, 14.0]
["2026-10-02T19:26:39.014318+00:00", "trade", 9.1296, 1.0]
["2026-10-02T19:26:39.806779+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:39.808030+00:00", "trade", 9.125, 51.0]
["2026-10-02T19:26:41.314261+00:00", "trade", 9.1456, 10.0]
["2026-10-02T19:26:41.315512+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:26:41.652058+00:00", "trade", 9.1395, 1.0]
["2026-10-02T19:26:41.659657+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:26:42.014970+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:42.048557+00:00", "trade", 9.12, 20.0]
["2026-10-02T19:26:42.854163+00:00", "trade", 9.1456, 100.0]
["2026-10-02T19:26:44.496247+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:45.065908+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:46.010174+00:00", "trade", 9.1259, 81.0]
["2026-10-02T19:26:46.011765+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:46.136718+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:46.143653+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:46.259813+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:46.259882+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:47.062781+00:00", "trade", 9.1394, 100.0]
["2026-10-02T19:26:49.520368+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:49.520871+00:00", "trade", 9.125, 5.0]
["2026-10-02T19:26:49.520925+00:00", "trade", 9.12, 4.0]
["2026-10-02T19:26:49.537735+00:00", "trade", 9.125, 623.0]
["2026-10-02T19:26:49.539022+00:00", "trade", 9.125, 56.0]
["2026-10-02T19:26:49.543087+00:00", "trade", 9.125, 231.0]
["2026-10-02T19:26:49.543581+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:49.544826+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:26:49.545700+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:49.577534+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:50.562042+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:50.566318+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:50.879494+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:51.059192+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:53.211585+00:00", "trade", 9.1212, 2310.0]
["2026-10-02T19:26:53.211949+00:00", "trade", 9.1212, 1.0]
["2026-10-02T19:26:53.212839+00:00", "trade", 9.123, 88.0]
["2026-10-02T19:26:53.212905+00:00", "trade", 9.1216, 52.0]
["2026-10-02T19:26:53.213167+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:53.217256+00:00", "trade", 9.125, 352.0]
["2026-10-02T19:26:53.222537+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:26:53.222540+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:26:53.222558+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:26:53.222558+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:53.222562+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:53.222585+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:53.222588+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:53.222588+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:53.222799+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:53.223102+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:53.223102+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:53.223177+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:53.223177+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:53.223258+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:53.223258+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:53.223413+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:53.223493+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:53.223533+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:53.223573+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:53.223845+00:00", "trade", 9.1225, 52.0]
["2026-10-02T19:26:53.686268+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:26:54.687434+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:26:55.075367+00:00", "trade", 9.1454, 11.0]
["2026-10-02T19:26:55.310740+00:00", "trade", 9.1212, 1255.0]
["2026-10-02T19:26:55.311104+00:00", "trade", 9.1212, 1.0]
["2026-10-02T19:26:55.311988+00:00", "trade", 9.1232, 54.0]
["2026-10-02T19:26:55.312057+00:00", "trade", 9.1232, 54.0]
["2026-10-02T19:26:55.519434+00:00", "trade", 9.125, 4.0]
["2026-10-02T19:26:55.557894+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:55.576654+00:00", "trade", 9.125, 1200.0]
["2026-10-02T19:26:55.577646+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:56.117813+00:00", "trade", 9.1452, 100.0]
["2026-10-02T19:26:56.153511+00:00", "trade", 9.1388, 300.0]
["2026-10-02T19:26:56.381393+00:00", "trade", 9.1388, 300.0]
["2026-10-02T19:26:56.520456+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:56.525048+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:56.565636+00:00", "trade", 9.125, 206.0]
["2026-10-02T19:26:56.566917+00:00", "trade", 9.1238, 50.0]
["2026-10-02T19:26:56.679742+00:00", "trade", 9.1353, 5.0]
["2026-10-02T19:26:57.297339+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:57.408232+00:00", "trade", 9.1388, 1.0]
["2026-10-02T19:26:57.533576+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:58.061749+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:58.307589+00:00", "trade", 9.125, 35.0]
["2026-10-02T19:26:58.317098+00:00", "trade", 9.125, 15.0]
["2026-10-02T19:26:58.323400+00:00", "trade", 9.1224, 1228.0]
["2026-10-02T19:26:58.323418+00:00", "trade", 9.1224, 1.0]
["2026-10-02T19:26:58.324651+00:00", "trade", 9.1239, 58.0]
["2026-10-02T19:26:58.324724+00:00", "trade", 9.1239, 58.0]
["2026-10-02T19:26:58.391639+00:00", "trade", 9.125, 21.0]
["2026-10-02T19:26:58.405361+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:26:58.405688+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:58.406522+00:00", "trade", 9.125, 112.0]
["2026-10-02T19:26:59.307429+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:26:59.342499+00:00", "trade", 9.125, 187.0]
["2026-10-02T19:26:59.393175+00:00", "trade", 9.125, 55.0]
["2026-10-02T19:27:00.010351+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:01.125467+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:01.125746+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:01.126488+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:01.136614+00:00", "trade", 9.125, 12.0]
["2026-10-02T19:27:02.873903+00:00", "trade", 9.1351, 900.0]
["2026-10-02T19:27:03.493156+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:03.913880+00:00", "trade", 9.1245, 6.0]
["2026-10-02T19:27:03.914935+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:03.915468+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:03.915567+00:00", "trade", 9.125, 165.0]
["2026-10-02T19:27:03.916052+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:03.919717+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:03.922890+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:03.925374+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:04.057698+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:04.706774+00:00", "trade", 9.1381, 100.0]
["2026-10-02T19:27:05.611989+00:00", "trade", 9.1385, 100.0]
["2026-10-02T19:27:05.714558+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:06.553127+00:00", "trade", 9.1385, 200.0]
["2026-10-02T19:27:07.527187+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:07.528029+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:07.563524+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:07.698709+00:00", "trade", 9.1236, 12.0]
["2026-10-02T19:27:09.122658+00:00", "trade", 9.138, 100.0]
["2026-10-02T19:27:09.159090+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:09.159192+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:09.159827+00:00", "trade", 9.12, 22.0]
["2026-10-02T19:27:09.159860+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:27:09.159974+00:00", "trade", 9.12, 4.0]
["2026-10-02T19:27:09.231340+00:00", "trade", 9.125, 243.0]
["2026-10-02T19:27:09.259809+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:09.259866+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:10.015270+00:00", "trade", 9.1451, 5.0]
["2026-10-02T19:27:10.642088+00:00", "trade", 9.1239, 25.0]
["2026-10-02T19:27:13.191968+00:00", "trade", 9.1349, 100.0]
["2026-10-02T19:27:13.200818+00:00", "trade", 9.1349, 600.0]
["2026-10-02T19:27:13.561589+00:00", "trade", 9.1385, 1.0]
["2026-10-02T19:27:14.921030+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:15.713902+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:15.884212+00:00", "trade", 9.1231, 12.0]
["2026-10-02T19:27:15.886050+00:00", "trade", 9.125, 75.0]
["2026-10-02T19:27:15.886359+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:15.924517+00:00", "trade", 9.125, 110.0]
["2026-10-02T19:27:15.924580+00:00", "trade", 9.125, 534.0]
["2026-10-02T19:27:15.925867+00:00", "trade", 9.1242, 57.0]
["2026-10-02T19:27:15.925900+00:00", "trade", 9.1249, 56.0]
["2026-10-02T19:27:15.925964+00:00", "trade", 9.1249, 56.0]
["2026-10-02T19:27:16.353759+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:27:16.555876+00:00", "trade", 9.13, 90.0]
["2026-10-02T19:27:16.555921+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:16.556758+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:16.684121+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:16.976150+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:27:17.262576+00:00", "trade", 9.1384, 400.0]
["2026-10-02T19:27:18.667447+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:27:19.090990+00:00", "trade", 9.125, 5.0]
["2026-10-02T19:27:20.031019+00:00", "trade", 9.1246, 26.0]
["2026-10-02T19:27:20.366308+00:00", "trade", 9.1318, 100.0]
["2026-10-02T19:27:20.556542+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:20.667256+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:21.274977+00:00", "trade", 9.145, 800.0]
["2026-10-02T19:27:21.284408+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:27:21.289929+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:27:21.509499+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:21.533638+00:00", "trade", 9.145, 10.0]
["2026-10-02T19:27:21.911731+00:00", "trade", 9.1315, 5.0]
["2026-10-02T19:27:22.286184+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:22.286669+00:00", "trade", 9.12, 800.0]
["2026-10-02T19:27:22.365929+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:22.894755+00:00", "trade", 9.125, 141.0]
["2026-10-02T19:27:22.895946+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:27:23.693829+00:00", "trade", 9.1448, 73.0]
["2026-10-02T19:27:23.914266+00:00", "trade", 9.1245, 1.0]
["2026-10-02T19:27:25.311202+00:00", "trade", 9.1237, 87.0]
["2026-10-02T19:27:25.397659+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:25.420879+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:26.079091+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:26.503260+00:00", "trade", 9.1382, 200.0]
["2026-10-02T19:27:26.668722+00:00", "trade", 9.1382, 23.0]
["2026-10-02T19:27:26.744871+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:27.447728+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:27.675104+00:00", "trade", 9.1239, 1.0]
["2026-10-02T19:27:27.676406+00:00", "trade", 9.125, 2.0]
["2026-10-02T19:27:28.460318+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:28.460450+00:00", "trade", 9.125, 220.0]
["2026-10-02T19:27:28.618286+00:00", "trade", 9.1239, 1.0]
["2026-10-02T19:27:28.994685+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:29.111002+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:29.245775+00:00", "trade", 9.1381, 1.0]
["2026-10-02T19:27:29.395838+00:00", "trade", 9.1448, 100.0]
["2026-10-02T19:27:29.887770+00:00", "trade", 9.13, 45.0]
["2026-10-02T19:27:29.887899+00:00", "trade", 9.13, 255.0]
["2026-10-02T19:27:29.888934+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:29.888934+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:29.916004+00:00", "trade", 9.125, 13.0]
["2026-10-02T19:27:29.916063+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:29.916940+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:29.923299+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:27:29.923867+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:29.924559+00:00", "trade", 9.1242, 52.0]
["2026-10-02T19:27:29.924623+00:00", "trade", 9.1242, 52.0]
["2026-10-02T19:27:29.929214+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:29.929293+00:00", "trade", 9.125, 349.0]
["2026-10-02T19:27:29.968286+00:00", "trade", 9.125, 1591.0]
["2026-10-02T19:27:29.969568+00:00", "trade", 9.1245, 64.0]
["2026-10-02T19:27:29.976319+00:00", "trade", 9.125, 809.0]
["2026-10-02T19:27:29.977570+00:00", "trade", 9.125, 55.0]
["2026-10-02T19:27:29.977633+00:00", "trade", 9.125, 55.0]
["2026-10-02T19:27:29.978121+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:30.010378+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:30.413830+00:00", "trade", 9.1242, 2.0]
["2026-10-02T19:27:30.424368+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:30.605579+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:30.605762+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:27:33.347360+00:00", "trade", 9.125, 1591.0]
["2026-10-02T19:27:33.355232+00:00", "trade", 9.125, 809.0]
["2026-10-02T19:27:33.356517+00:00", "trade", 9.125, 51.0]
["2026-10-02T19:27:33.356547+00:00", "trade", 9.125, 56.0]
["2026-10-02T19:27:33.356610+00:00", "trade", 9.125, 52.0]
["2026-10-02T19:27:33.386194+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:27:33.386302+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:27:33.386402+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:27:33.386474+00:00", "trade", 9.125, 1491.0]
["2026-10-02T19:27:33.386531+00:00", "trade", 9.125, 1491.0]
["2026-10-02T19:27:33.387028+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:27:33.387030+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:27:33.387033+00:00", "trade", 9.125, 900.0]
["2026-10-02T19:27:33.387037+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:27:33.387037+00:00", "trade", 9.125, 117.0]
["2026-10-02T19:27:33.387040+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:27:33.387040+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.387042+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:27:33.387046+00:00", "trade", 9.13, 55.0]
["2026-10-02T19:27:33.387046+00:00", "trade", 9.13, 361.0]
["2026-10-02T19:27:33.387049+00:00", "trade", 9.13, 1800.0]
["2026-10-02T19:27:33.387049+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:27:33.387051+00:00", "trade", 9.125, 283.0]
["2026-10-02T19:27:33.387063+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:27:33.387102+00:00", "trade", 9.125, 800.0]
["2026-10-02T19:27:33.387105+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:27:33.387105+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:27:33.387111+00:00", "trade", 9.13, 2600.0]
["2026-10-02T19:27:33.387111+00:00", "trade", 9.13, 268.0]
["2026-10-02T19:27:33.387115+00:00", "trade", 9.13, 600.0]
["2026-10-02T19:27:33.387118+00:00", "trade", 9.13, 600.0]
["2026-10-02T19:27:33.387118+00:00", "trade", 9.13, 1900.0]
["2026-10-02T19:27:33.387122+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:27:33.387122+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:27:33.387125+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387125+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387127+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:27:33.387127+00:00", "trade", 9.13, 900.0]
["2026-10-02T19:27:33.387127+00:00", "trade", 9.13, 1500.0]
["2026-10-02T19:27:33.387133+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.387133+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:27:33.387133+00:00", "trade", 9.13, 10.0]
["2026-10-02T19:27:33.387133+00:00", "trade", 9.13, 1276.0]
["2026-10-02T19:27:33.387134+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387141+00:00", "trade", 9.13, 1100.0]
["2026-10-02T19:27:33.387145+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:27:33.387178+00:00", "trade", 9.13, 22.0]
["2026-10-02T19:27:33.387193+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:27:33.387196+00:00", "trade", 9.13, 243.0]
["2026-10-02T19:27:33.387196+00:00", "trade", 9.125, 154.0]
["2026-10-02T19:27:33.387199+00:00", "trade", 9.13, 199.0]
["2026-10-02T19:27:33.387205+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:27:33.387211+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:27:33.387225+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387235+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:27:33.387244+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:27:33.387247+00:00", "trade", 9.13, 1124.0]
["2026-10-02T19:27:33.387247+00:00", "trade", 9.13, 128.0]
["2026-10-02T19:27:33.387250+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387251+00:00", "trade", 9.13, 148.0]
["2026-10-02T19:27:33.387251+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.387256+00:00", "trade", 9.13, 900.0]
["2026-10-02T19:27:33.387256+00:00", "trade", 9.13, 417.0]
["2026-10-02T19:27:33.387259+00:00", "trade", 9.13, 783.0]
["2026-10-02T19:27:33.387310+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387316+00:00", "trade", 9.13, 700.0]
["2026-10-02T19:27:33.387316+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:33.387319+00:00", "trade", 9.125, 900.0]
["2026-10-02T19:27:33.387320+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387328+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:27:33.387328+00:00", "trade", 9.125, 500.0]
["2026-10-02T19:27:33.387331+00:00", "trade", 9.125, 2982.0]
["2026-10-02T19:27:33.387335+00:00", "trade", 9.13, 700.0]
["2026-10-02T19:27:33.387335+00:00", "trade", 9.13, 2000.0]
["2026-10-02T19:27:33.387337+00:00", "trade", 9.13, 1200.0]
["2026-10-02T19:27:33.387341+00:00", "trade", 9.13, 91.0]
["2026-10-02T19:27:33.387341+00:00", "trade", 9.13, 90.0]
["2026-10-02T19:27:33.387346+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:27:33.387346+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:27:33.387346+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:27:33.387346+00:00", "trade", 9.13, 940.0]
["2026-10-02T19:27:33.387352+00:00", "trade", 9.125, 22.0]
["2026-10-02T19:27:33.387352+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:27:33.387358+00:00", "trade", 9.125, 558.0]
["2026-10-02T19:27:33.387386+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:27:33.387389+00:00", "trade", 9.13, 883.0]
["2026-10-02T19:27:33.387460+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:27:33.387460+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387465+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387499+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:27:33.387560+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387565+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387570+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387621+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387631+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387632+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:33.387636+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387650+00:00", "trade", 9.13, 1491.0]
["2026-10-02T19:27:33.387656+00:00", "trade", 9.125, 66.0]
["2026-10-02T19:27:33.387665+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:27:33.387665+00:00", "trade", 9.13, 510.0]
["2026-10-02T19:27:33.387668+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:33.387668+00:00", "trade", 9.13, 3600.0]
["2026-10-02T19:27:33.387671+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.387671+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.387674+00:00", "trade", 9.125, 558.0]
["2026-10-02T19:27:33.387677+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.387680+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.387684+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.387686+00:00", "trade", 9.13, 58.0]
["2026-10-02T19:27:33.387695+00:00", "trade", 9.13, 900.0]
["2026-10-02T19:27:33.387695+00:00", "trade", 9.13, 1500.0]
["2026-10-02T19:27:33.387698+00:00", "trade", 9.13, 6100.0]
["2026-10-02T19:27:33.387698+00:00", "trade", 9.13, 700.0]
["2026-10-02T19:27:33.387701+00:00", "trade", 9.13, 600.0]
["2026-10-02T19:27:33.387728+00:00", "trade", 9.125, 700.0]
["2026-10-02T19:27:33.387746+00:00", "trade", 9.13, 1000.0]
["2026-10-02T19:27:33.387749+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.387749+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:27:33.387752+00:00", "trade", 9.125, 67.0]
["2026-10-02T19:27:33.387752+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:27:33.387776+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387786+00:00", "trade", 9.125, 60.0]
["2026-10-02T19:27:33.387786+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:27:33.387786+00:00", "trade", 9.13, 900.0]
["2026-10-02T19:27:33.387788+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:27:33.387788+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.387791+00:00", "trade", 9.13, 30.0]
["2026-10-02T19:27:33.387806+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:27:33.387809+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:27:33.387827+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:27:33.387827+00:00", "trade", 9.13, 1100.0]
["2026-10-02T19:27:33.387830+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:27:33.387830+00:00", "trade", 9.13, 1700.0]
["2026-10-02T19:27:33.387833+00:00", "trade", 9.125, 700.0]
["2026-10-02T19:27:33.387854+00:00", "trade", 9.13, 220.0]
["2026-10-02T19:27:33.387854+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.387887+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:27:33.387911+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387941+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387945+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:27:33.387946+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387951+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387951+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387956+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.387990+00:00", "trade", 9.13, 94.0]
["2026-10-02T19:27:33.388017+00:00", "trade", 9.125, 700.0]
["2026-10-02T19:27:33.388072+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388072+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388086+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:27:33.388098+00:00", "trade", 9.13, 900.0]
["2026-10-02T19:27:33.388127+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388127+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388132+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388137+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388142+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388149+00:00", "trade", 9.1275, 900.0]
["2026-10-02T19:27:33.388167+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.388233+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:33.388302+00:00", "trade", 9.125, 52.0]
["2026-10-02T19:27:33.388312+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388329+00:00", "trade", 9.125, 62.0]
["2026-10-02T19:27:33.388432+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388432+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388432+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388441+00:00", "trade", 9.1257, 52.0]
["2026-10-02T19:27:33.388468+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388471+00:00", "trade", 9.13, 94.0]
["2026-10-02T19:27:33.388477+00:00", "trade", 9.1259, 57.0]
["2026-10-02T19:27:33.388513+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388513+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388528+00:00", "trade", 9.129, 56.0]
["2026-10-02T19:27:33.388553+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388609+00:00", "trade", 9.1281, 50.0]
["2026-10-02T19:27:33.388660+00:00", "trade", 9.1282, 57.0]
["2026-10-02T19:27:33.388663+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388668+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388684+00:00", "trade", 9.1277, 98.0]
["2026-10-02T19:27:33.388738+00:00", "trade", 9.13, 67.0]
["2026-10-02T19:27:33.388793+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388793+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388793+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388819+00:00", "trade", 9.13, 53.0]
["2026-10-02T19:27:33.388833+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388847+00:00", "trade", 9.13, 76.0]
["2026-10-02T19:27:33.388914+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388914+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.388931+00:00", "trade", 9.13, 55.0]
["2026-10-02T19:27:33.388955+00:00", "trade", 9.13, 58.0]
["2026-10-02T19:27:33.388989+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.389036+00:00", "trade", 9.129, 50.0]
["2026-10-02T19:27:33.389060+00:00", "trade", 9.1259, 54.0]
["2026-10-02T19:27:33.389138+00:00", "trade", 9.1281, 55.0]
["2026-10-02T19:27:33.389165+00:00", "trade", 9.13, 56.0]
["2026-10-02T19:27:33.389216+00:00", "trade", 9.128, 50.0]
["2026-10-02T19:27:33.389301+00:00", "trade", 9.1276, 50.0]
["2026-10-02T19:27:33.389310+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.389325+00:00", "trade", 9.125, 74.0]
["2026-10-02T19:27:33.389397+00:00", "trade", 9.1269, 51.0]
["2026-10-02T19:27:33.389470+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.389475+00:00", "trade", 9.127, 70.0]
["2026-10-02T19:27:33.389502+00:00", "trade", 9.13, 54.0]
["2026-10-02T19:27:33.389556+00:00", "trade", 9.13, 53.0]
["2026-10-02T19:27:33.389637+00:00", "trade", 9.1296, 51.0]
["2026-10-02T19:27:33.389658+00:00", "trade", 9.125, 19.0]
["2026-10-02T19:27:33.389743+00:00", "trade", 9.1279, 58.0]
["2026-10-02T19:27:33.389794+00:00", "trade", 9.1289, 73.0]
["2026-10-02T19:27:33.389845+00:00", "trade", 9.1291, 51.0]
["2026-10-02T19:27:33.389893+00:00", "trade", 9.13, 85.0]
["2026-10-02T19:27:33.389926+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.389950+00:00", "trade", 9.1291, 53.0]
["2026-10-02T19:27:33.390004+00:00", "trade", 9.1292, 55.0]
["2026-10-02T19:27:33.390058+00:00", "trade", 9.128, 52.0]
["2026-10-02T19:27:33.390374+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.390750+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.392777+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.393360+00:00", "trade", 9.13, 102.0]
["2026-10-02T19:27:33.393417+00:00", "trade", 9.13, 3.0]
["2026-10-02T19:27:33.393475+00:00", "trade", 9.13, 95.0]
["2026-10-02T19:27:33.393710+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.393991+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.394043+00:00", "trade", 9.1278, 50.0]
["2026-10-02T19:27:33.394335+00:00", "trade", 9.13, 800.0]
["2026-10-02T19:27:33.398116+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.404270+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:27:33.405558+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.405702+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.408056+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:27:33.408315+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:27:33.409593+00:00", "trade", 9.127, 52.0]
["2026-10-02T19:27:33.409623+00:00", "trade", 9.1269, 67.0]
["2026-10-02T19:27:33.409707+00:00", "trade", 9.13, 85.0]
["2026-10-02T19:27:33.409770+00:00", "trade", 9.13, 15.0]
["2026-10-02T19:27:33.410107+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:27:33.410206+00:00", "trade", 9.13, 964.0]
["2026-10-02T19:27:33.411905+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.422358+00:00", "trade", 9.125, 900.0]
["2026-10-02T19:27:33.423603+00:00", "trade", 9.1268, 60.0]
["2026-10-02T19:27:33.428242+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.428643+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.438477+00:00", "trade", 9.13, 2936.0]
["2026-10-02T19:27:33.439761+00:00", "trade", 9.1284, 85.0]
["2026-10-02T19:27:33.439788+00:00", "trade", 9.13, 56.0]
["2026-10-02T19:27:33.439869+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:33.440242+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:27:33.446016+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:27:33.446019+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:27:33.446019+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:27:33.446446+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:27:33.446651+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.446963+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:27:33.446972+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.446972+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.447092+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.447092+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.447288+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.447293+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.447448+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.447528+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.447929+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.447929+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.448089+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.448208+00:00", "trade", 9.1265, 59.0]
["2026-10-02T19:27:33.449573+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.464333+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.464413+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.508749+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.585256+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.613944+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.614425+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.739174+00:00", "trade", 9.1299, 90.0]
["2026-10-02T19:27:33.740054+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.765267+00:00", "trade", 9.1299, 80.0]
["2026-10-02T19:27:33.781873+00:00", "trade", 9.1299, 100.0]
["2026-10-02T19:27:33.783999+00:00", "trade", 9.125, 102.0]
["2026-10-02T19:27:33.797137+00:00", "trade", 9.1286, 187.0]
["2026-10-02T19:27:33.797465+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:27:33.797513+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:27:33.797582+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:27:33.797997+00:00", "trade", 9.125, 500.0]
["2026-10-02T19:27:33.798042+00:00", "trade", 9.125, 600.0]
["2026-10-02T19:27:33.798424+00:00", "trade", 9.1268, 51.0]
["2026-10-02T19:27:33.798483+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.798674+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.798728+00:00", "trade", 9.1285, 50.0]
["2026-10-02T19:27:33.799284+00:00", "trade", 9.1257, 54.0]
["2026-10-02T19:27:33.799566+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.800248+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.829251+00:00", "trade", 9.1286, 95.0]
["2026-10-02T19:27:33.830028+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:33.835006+00:00", "trade", 9.1299, 122.0]
["2026-10-02T19:27:33.843730+00:00", "trade", 9.1278, 3.0]
["2026-10-02T19:27:34.290765+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:27:34.291712+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:34.301561+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:34.343135+00:00", "trade", 9.125, 586.0]
["2026-10-02T19:27:34.343390+00:00", "trade", 9.125, 600.0]
["2026-10-02T19:27:34.343531+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:34.343917+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:34.344423+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:34.344423+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:34.344677+00:00", "trade", 9.1253, 52.0]
["2026-10-02T19:27:34.344779+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:34.352977+00:00", "trade", 9.125, 600.0]
["2026-10-02T19:27:34.407643+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:34.748427+00:00", "trade", 9.12, 20.0]
["2026-10-02T19:27:35.167868+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:35.346147+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:35.346588+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:35.347029+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:35.347109+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:35.347545+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:35.448541+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:35.455852+00:00", "trade", 9.125, 5.0]
["2026-10-02T19:27:35.552052+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:36.457001+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:27:36.476460+00:00", "trade", 9.125, 2400.0]
["2026-10-02T19:27:36.477708+00:00", "trade", 9.1252, 85.0]
["2026-10-02T19:27:36.515209+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:37.640412+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:37.707705+00:00", "trade", 9.1383, 69000.0]
["2026-10-02T19:27:38.477720+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:27:38.477720+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:38.478768+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:38.570917+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:38.692870+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:38.692873+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:38.692873+00:00", "trade", 9.125, 500.0]
["2026-10-02T19:27:38.694169+00:00", "trade", 9.125, 52.0]
["2026-10-02T19:27:38.813280+00:00", "trade", 9.1411, 4.0]
["2026-10-02T19:27:39.053489+00:00", "trade", 9.1272, 1.0]
["2026-10-02T19:27:39.068035+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:39.068476+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:39.713463+00:00", "trade", 9.1411, 12.0]
["2026-10-02T19:27:42.903639+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:43.549135+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:43.551496+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:43.551581+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:43.652229+00:00", "trade", 9.1346, 1.0]
["2026-10-02T19:27:43.673646+00:00", "trade", 9.141, 100.0]
["2026-10-02T19:27:43.695624+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:44.001517+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:44.093977+00:00", "trade", 9.141, 100.0]
["2026-10-02T19:27:44.857239+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:45.127102+00:00", "trade", 9.125, 1990.0]
["2026-10-02T19:27:45.128355+00:00", "trade", 9.125, 51.0]
["2026-10-02T19:27:45.128421+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:27:45.128815+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:45.128840+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:45.367308+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:45.367458+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:45.812713+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:47.354734+00:00", "trade", 9.1276, 5.0]
["2026-10-02T19:27:47.412997+00:00", "trade", 9.125, 33.0]
["2026-10-02T19:27:47.728914+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:47.729185+00:00", "trade", 9.125, 700.0]
["2026-10-02T19:27:47.732003+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:27:47.796108+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:47.796188+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:47.825182+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:48.593952+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:48.947579+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:48.952632+00:00", "trade", 9.125, 8.0]
["2026-10-02T19:27:48.982722+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:48.983660+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:49.007654+00:00", "trade", 9.125, 3.0]
["2026-10-02T19:27:49.104938+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:49.437401+00:00", "trade", 9.1409, 100.0]
["2026-10-02T19:27:50.128770+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:27:50.129901+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:27:51.130869+00:00", "trade", 9.1345, 93.0]
["2026-10-02T19:27:54.808355+00:00", "trade", 9.1343, 30.0]
["2026-10-02T19:27:54.817439+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:54.918570+00:00", "trade", 9.1272, 25.0]
["2026-10-02T19:27:54.919770+00:00", "trade", 9.12, 24.0]
["2026-10-02T19:27:54.919923+00:00", "trade", 9.12, 13.0]
["2026-10-02T19:27:55.129053+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:27:55.509666+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:27:56.043003+00:00", "trade", 9.1295, 24.0]
["2026-10-02T19:27:56.226178+00:00", "trade", 9.13, 17.0]
["2026-10-02T19:27:56.226181+00:00", "trade", 9.13, 78.0]
["2026-10-02T19:27:56.226182+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:56.226242+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:56.227696+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:56.228688+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:27:57.623408+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:27:58.562045+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:27:58.563326+00:00", "trade", 9.125, 51.0]
["2026-10-02T19:28:00.010404+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:28:00.953829+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:28:00.953922+00:00", "trade", 9.13, 60.0]
["2026-10-02T19:28:00.954845+00:00", "trade", 9.13, 137.0]
["2026-10-02T19:28:00.954912+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:28:00.955110+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:28:00.955420+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:00.955426+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:28:00.955453+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:00.955489+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:00.955510+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:00.955634+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:28:00.956704+00:00", "trade", 9.1269, 50.0]
["2026-10-02T19:28:01.344895+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:28:02.048907+00:00", "trade", 9.125, 712.0]
["2026-10-02T19:28:02.113702+00:00", "trade", 9.1342, 1.0]
["2026-10-02T19:28:02.133838+00:00", "trade", 9.1276, 21.0]
["2026-10-02T19:28:02.973824+00:00", "trade", 9.1408, 100.0]
["2026-10-02T19:28:03.590736+00:00", "trade", 9.1257, 14.0]
["2026-10-02T19:28:03.800744+00:00", "trade", 9.1256, 13.0]
["2026-10-02T19:28:03.862730+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:28:03.863906+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:28:03.866217+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:03.868666+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:28:03.873797+00:00", "trade", 9.13, 18.0]
["2026-10-02T19:28:03.873830+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:03.873846+00:00", "trade", 9.13, 312.0]
["2026-10-02T19:28:03.873848+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:28:03.873851+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:28:03.873851+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:03.873869+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.873878+00:00", "trade", 9.13, 22.0]
["2026-10-02T19:28:03.873885+00:00", "trade", 9.13, 1491.0]
["2026-10-02T19:28:03.873885+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:28:03.873890+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:28:03.873890+00:00", "trade", 9.13, 296.0]
["2026-10-02T19:28:03.873890+00:00", "trade", 9.13, 1000.0]
["2026-10-02T19:28:03.873896+00:00", "trade", 9.13, 167.0]
["2026-10-02T19:28:03.873896+00:00", "trade", 9.13, 700.0]
["2026-10-02T19:28:03.873896+00:00", "trade", 9.13, 86.0]
["2026-10-02T19:28:03.873899+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.873903+00:00", "trade", 9.13, 405.0]
["2026-10-02T19:28:03.873903+00:00", "trade", 9.13, 699.0]
["2026-10-02T19:28:03.873904+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.873905+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:03.873912+00:00", "trade", 9.13, 285.0]
["2026-10-02T19:28:03.873912+00:00", "trade", 9.13, 43.0]
["2026-10-02T19:28:03.873912+00:00", "trade", 9.13, 2100.0]
["2026-10-02T19:28:03.873912+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:03.873919+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:28:03.873919+00:00", "trade", 9.13, 2100.0]
["2026-10-02T19:28:03.873919+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:03.873919+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:28:03.873924+00:00", "trade", 9.13, 3.0]
["2026-10-02T19:28:03.873924+00:00", "trade", 9.13, 11.0]
["2026-10-02T19:28:03.873924+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:03.873926+00:00", "trade", 9.13, 357.0]
["2026-10-02T19:28:03.873929+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:28:03.873944+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.873959+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.873980+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:03.873983+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:03.873984+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.873984+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.873984+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.873986+00:00", "trade", 9.13, 108.0]
["2026-10-02T19:28:03.873986+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:03.873989+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:28:03.873999+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874007+00:00", "trade", 9.13, 892.0]
["2026-10-02T19:28:03.874010+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874010+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874011+00:00", "trade", 9.13, 121.0]
["2026-10-02T19:28:03.874011+00:00", "trade", 9.13, 1400.0]
["2026-10-02T19:28:03.874019+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874024+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874049+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874054+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874064+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874069+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874074+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874099+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874116+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:03.874149+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874154+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874154+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874260+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874325+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874400+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874449+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:03.874450+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874488+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:03.874492+00:00", "trade", 9.135, 116.0]
["2026-10-02T19:28:03.874494+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:28:03.874515+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:28:03.874534+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:28:03.874534+00:00", "trade", 9.13, 900.0]
["2026-10-02T19:28:03.874540+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.874701+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.874741+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.874741+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.874768+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:03.874806+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.874806+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.874901+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.874941+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.874941+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.874981+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.875022+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.875102+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.875102+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.875144+00:00", "trade", 9.129, 50.0]
["2026-10-02T19:28:03.875174+00:00", "trade", 9.1291, 77.0]
["2026-10-02T19:28:03.875217+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.875222+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.875262+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.875262+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.875273+00:00", "trade", 9.1293, 56.0]
["2026-10-02T19:28:03.875312+00:00", "trade", 9.1294, 51.0]
["2026-10-02T19:28:03.875318+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:03.875337+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.875415+00:00", "trade", 9.13, 51.0]
["2026-10-02T19:28:03.875445+00:00", "trade", 9.13, 53.0]
["2026-10-02T19:28:03.875535+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:28:03.875595+00:00", "trade", 9.13, 64.0]
["2026-10-02T19:28:03.875628+00:00", "trade", 9.13, 73.0]
["2026-10-02T19:28:03.875679+00:00", "trade", 9.13, 54.0]
["2026-10-02T19:28:03.875733+00:00", "trade", 9.13, 54.0]
["2026-10-02T19:28:03.875818+00:00", "trade", 9.13, 54.0]
["2026-10-02T19:28:03.875868+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.875869+00:00", "trade", 9.13, 53.0]
["2026-10-02T19:28:03.875893+00:00", "trade", 9.13, 76.0]
["2026-10-02T19:28:03.875947+00:00", "trade", 9.13, 62.0]
["2026-10-02T19:28:03.876031+00:00", "trade", 9.1304, 55.0]
["2026-10-02T19:28:03.876082+00:00", "trade", 9.1303, 54.0]
["2026-10-02T19:28:03.876219+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.876500+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.876660+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.878861+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.879715+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:28:03.880067+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:28:03.880660+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.881301+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.881309+00:00", "trade", 9.1311, 54.0]
["2026-10-02T19:28:03.882584+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.886000+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:03.886926+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:03.887025+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.887533+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:03.887561+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:03.887564+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:03.893897+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:28:03.899986+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:28:03.920675+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.921144+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:28:03.922422+00:00", "trade", 9.1328, 50.0]
["2026-10-02T19:28:03.928623+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:28:03.929195+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.929235+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.929235+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.929276+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.929356+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.929436+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.929516+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.929596+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.929717+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.929837+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.930169+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:03.930169+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:03.930172+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:03.930214+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:03.930217+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:03.930220+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:03.937185+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:03.937443+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:28:03.938460+00:00", "trade", 9.1329, 50.0]
["2026-10-02T19:28:03.938691+00:00", "trade", 9.1345, 53.0]
["2026-10-02T19:28:03.938742+00:00", "trade", 9.13, 1000.0]
["2026-10-02T19:28:03.938763+00:00", "trade", 9.1328, 51.0]
["2026-10-02T19:28:03.949054+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:28:03.949117+00:00", "trade", 9.13, 800.0]
["2026-10-02T19:28:03.949631+00:00", "trade", 9.13, 1000.0]
["2026-10-02T19:28:03.950085+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.950125+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.950233+00:00", "trade", 9.13, 1000.0]
["2026-10-02T19:28:03.950807+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:28:03.950867+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:28:03.950912+00:00", "trade", 9.131, 57.0]
["2026-10-02T19:28:03.950936+00:00", "trade", 9.13, 57.0]
["2026-10-02T19:28:03.952052+00:00", "trade", 9.13, 21.0]
["2026-10-02T19:28:03.952136+00:00", "trade", 9.1302, 51.0]
["2026-10-02T19:28:03.953203+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.953964+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.976894+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.983609+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:03.984337+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:03.984695+00:00", "trade", 9.13, 7.0]
["2026-10-02T19:28:03.985735+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.000573+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:28:04.001182+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.057910+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:04.059280+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.174798+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:28:04.175371+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.175371+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.255302+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.285313+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.285769+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.451844+00:00", "trade", 9.13, 80.0]
["2026-10-02T19:28:04.452446+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.452451+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.452461+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.498961+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.499302+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.513546+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.514027+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.621938+00:00", "trade", 9.1339, 100.0]
["2026-10-02T19:28:04.776252+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.776272+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:04.874906+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:05.045502+00:00", "trade", 9.135, 27.0]
["2026-10-02T19:28:05.045863+00:00", "trade", 9.135, 76.0]
["2026-10-02T19:28:05.046747+00:00", "trade", 9.1306, 50.0]
["2026-10-02T19:28:05.243904+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:05.244346+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:05.393256+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:28:05.393315+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:05.393382+00:00", "trade", 9.135, 600.0]
["2026-10-02T19:28:05.393434+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:28:05.393434+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:05.393831+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:05.394267+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:05.394353+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:05.394358+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:05.394660+00:00", "trade", 9.1324, 50.0]
["2026-10-02T19:28:05.406611+00:00", "trade", 9.135, 20.0]
["2026-10-02T19:28:07.421054+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:08.422056+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:28:09.497493+00:00", "trade", 9.1282, 1.0]
["2026-10-02T19:28:10.102533+00:00", "trade", 9.1283, 66.0]
["2026-10-02T19:28:10.234527+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:10.526377+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:28:10.526443+00:00", "trade", 9.13, 94.0]
["2026-10-02T19:28:10.526503+00:00", "trade", 9.13, 806.0]
["2026-10-02T19:28:10.527000+00:00", "trade", 9.13, 94.0]
["2026-10-02T19:28:10.527060+00:00", "trade", 9.13, 694.0]
["2026-10-02T19:28:10.527184+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:10.527660+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:10.527751+00:00", "trade", 9.1333, 62.0]
["2026-10-02T19:28:10.528335+00:00", "trade", 9.1325, 50.0]
["2026-10-02T19:28:10.632976+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:10.834734+00:00", "trade", 9.1278, 5.0]
["2026-10-02T19:28:10.975298+00:00", "trade", 9.1283, 1.0]
["2026-10-02T19:28:10.975927+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:11.110933+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:11.971902+00:00", "trade", 9.135, 1990.0]
["2026-10-02T19:28:11.973186+00:00", "trade", 9.1329, 60.0]
["2026-10-02T19:28:11.973214+00:00", "trade", 9.1336, 56.0]
["2026-10-02T19:28:12.434367+00:00", "trade", 9.1339, 100.0]
["2026-10-02T19:28:13.833471+00:00", "trade", 9.135, 600.0]
["2026-10-02T19:28:13.834719+00:00", "trade", 9.1335, 54.0]
["2026-10-02T19:28:13.850031+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:13.853860+00:00", "trade", 9.1401, 100.0]
["2026-10-02T19:28:14.351279+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:28:14.352984+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:14.354187+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:15.990430+00:00", "trade", 9.1301, 89.0]
["2026-10-02T19:28:15.991966+00:00", "trade", 9.135, 32.0]
["2026-10-02T19:28:15.992411+00:00", "trade", 9.135, 49.0]
["2026-10-02T19:28:16.375060+00:00", "trade", 9.1284, 200.0]
["2026-10-02T19:28:17.892532+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:28:18.965972+00:00", "trade", 9.1339, 1.0]
["2026-10-02T19:28:18.967058+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:19.273905+00:00", "trade", 9.1279, 100.0]
["2026-10-02T19:28:19.333579+00:00", "trade", 9.1401, 400.0]
["2026-10-02T19:28:19.661663+00:00", "trade", 9.1279, 400.0]
["2026-10-02T19:28:19.927430+00:00", "trade", 9.14, 227.0]
["2026-10-02T19:28:20.884349+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:20.980657+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:21.629862+00:00", "trade", 9.13, 54.0]
["2026-10-02T19:28:21.630510+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:21.630510+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:21.630991+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:21.650838+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:23.834514+00:00", "trade", 9.1335, 100.0]
["2026-10-02T19:28:25.455649+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:28:25.456798+00:00", "trade", 9.13, 14.0]
["2026-10-02T19:28:26.854187+00:00", "trade", 9.1401, 20.0]
["2026-10-02T19:28:27.656810+00:00", "trade", 9.1358, 442.0]
["2026-10-02T19:28:28.213161+00:00", "trade", 9.1335, 100.0]
["2026-10-02T19:28:29.637116+00:00", "trade", 9.1339, 22.0]
["2026-10-02T19:28:29.638370+00:00", "trade", 9.14, 264.0]
["2026-10-02T19:28:29.648351+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:29.727589+00:00", "trade", 9.135, 13.0]
["2026-10-02T19:28:30.010429+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:30.553442+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:28:31.717221+00:00", "trade", 9.13, 31.0]
["2026-10-02T19:28:31.718045+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:28:31.718109+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:31.721939+00:00", "trade", 9.135, 2.0]
["2026-10-02T19:28:31.723094+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:31.724345+00:00", "trade", 9.1357, 50.0]
["2026-10-02T19:28:31.755212+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:32.363221+00:00", "trade", 9.1281, 1.0]
["2026-10-02T19:28:32.953322+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:28:33.817708+00:00", "trade", 9.1338, 1.0]
["2026-10-02T19:28:36.018710+00:00", "trade", 9.1339, 6.0]
["2026-10-02T19:28:36.891031+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:36.891793+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:37.066208+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:37.066328+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:37.534389+00:00", "trade", 9.1328, 100.0]
["2026-10-02T19:28:37.543305+00:00", "trade", 9.1328, 100.0]
["2026-10-02T19:28:37.547711+00:00", "trade", 9.1328, 100.0]
["2026-10-02T19:28:38.473290+00:00", "trade", 9.1281, 100.0]
["2026-10-02T19:28:38.485703+00:00", "trade", 9.1281, 5.0]
["2026-10-02T19:28:40.218163+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:40.219444+00:00", "trade", 9.1354, 50.0]
["2026-10-02T19:28:40.782378+00:00", "trade", 9.1307, 4.0]
["2026-10-02T19:28:40.792331+00:00", "trade", 9.1307, 1.0]
["2026-10-02T19:28:41.614804+00:00", "trade", 9.1281, 3.0]
["2026-10-02T19:28:41.616824+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:41.734492+00:00", "trade", 9.1398, 300.0]
["2026-10-02T19:28:41.974737+00:00", "trade", 9.1357, 36.0]
["2026-10-02T19:28:42.522980+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:42.747936+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:43.262340+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:43.262781+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:43.262821+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:43.263252+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:43.730321+00:00", "trade", 9.135, 600.0]
["2026-10-02T19:28:43.730935+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:43.730935+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:43.731440+00:00", "trade", 9.135, 13.0]
["2026-10-02T19:28:43.836711+00:00", "trade", 9.1357, 23.0]
["2026-10-02T19:28:44.712233+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:28:44.712242+00:00", "trade", 9.135, 1.0]
["2026-10-02T19:28:45.170883+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:45.173997+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:28:45.527998+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:46.259530+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:28:47.023844+00:00", "trade", 9.13, 22.0]
["2026-10-02T19:28:47.024479+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:47.024925+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:47.734230+00:00", "trade", 9.1397, 100.0]
["2026-10-02T19:28:49.075791+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:49.076142+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:49.103597+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:49.104079+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:49.695436+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:50.512852+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:50.513368+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:50.567748+00:00", "trade", 9.14, 309.0]
["2026-10-02T19:28:50.568359+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:50.639240+00:00", "trade", 9.1313, 21.0]
["2026-10-02T19:28:50.744741+00:00", "trade", 9.1343, 61.0]
["2026-10-02T19:28:50.993643+00:00", "trade", 9.1397, 100.0]
["2026-10-02T19:28:51.102604+00:00", "trade", 9.1338, 1.0]
["2026-10-02T19:28:51.214455+00:00", "trade", 9.1313, 1.0]
["2026-10-02T19:28:52.073285+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:52.096491+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:28:52.864717+00:00", "trade", 9.1337, 200.0]
["2026-10-02T19:28:52.866061+00:00", "trade", 9.1337, 5.0]
["2026-10-02T19:28:52.871387+00:00", "trade", 9.1337, 100.0]
["2026-10-02T19:28:53.149985+00:00", "trade", 9.135, 500.0]
["2026-10-02T19:28:55.567736+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:56.427849+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:28:56.428018+00:00", "trade", 9.13, 3.0]
["2026-10-02T19:28:56.515099+00:00", "trade", 9.135, 19.0]
["2026-10-02T19:28:56.515111+00:00", "trade", 9.14, 19.0]
["2026-10-02T19:28:56.515213+00:00", "trade", 9.135, 998.0]
["2026-10-02T19:28:56.516461+00:00", "trade", 9.1354, 64.0]
["2026-10-02T19:28:56.661818+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:56.661863+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:28:56.663352+00:00", "trade", 9.135, 6.0]
["2026-10-02T19:28:56.663725+00:00", "trade", 9.135, 14.0]
["2026-10-02T19:28:57.005870+00:00", "trade", 9.1286, 79.0]
["2026-10-02T19:28:57.051128+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:28:57.052397+00:00", "trade", 9.1353, 52.0]
["2026-10-02T19:28:57.953924+00:00", "trade", 9.1313, 100.0]
["2026-10-02T19:28:59.308736+00:00", "trade", 9.1285, 3.0]
["2026-10-02T19:28:59.746139+00:00", "trade", 9.1318, 33.0]
["2026-10-02T19:28:59.747312+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:29:00.010451+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:00.264943+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:29:00.264979+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:29:00.553004+00:00", "trade", 9.13, 22.0]
["2026-10-02T19:29:00.553604+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:00.553604+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:00.553619+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:00.643668+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:00.648349+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:00.724009+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:00.786463+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:00.971721+00:00", "trade", 9.1337, 25.0]
["2026-10-02T19:29:01.126722+00:00", "trade", 9.1286, 5.0]
["2026-10-02T19:29:01.834101+00:00", "trade", 9.1396, 100.0]
["2026-10-02T19:29:03.042487+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:03.223147+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:03.223628+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:03.794096+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:04.553343+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:04.553343+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:04.554100+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:04.554516+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:04.646750+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:04.647021+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:04.717313+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:04.957074+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:05.373731+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:05.397377+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:05.815583+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:29:05.816073+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:05.816143+00:00", "trade", 9.135, 384.0]
["2026-10-02T19:29:05.816745+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:05.817433+00:00", "trade", 9.1352, 53.0]
["2026-10-02T19:29:05.950539+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:06.002875+00:00", "trade", 9.1336, 1.0]
["2026-10-02T19:29:06.020699+00:00", "trade", 9.1352, 5.0]
["2026-10-02T19:29:06.058309+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:29:06.402464+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:06.490233+00:00", "trade", 9.1396, 18.0]
["2026-10-02T19:29:06.521012+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:06.577080+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:08.910264+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:29:08.910279+00:00", "trade", 9.135, 20.0]
["2026-10-02T19:29:08.910399+00:00", "trade", 9.135, 189.0]
["2026-10-02T19:29:08.910959+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:09.427856+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:29:09.428767+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:09.429642+00:00", "trade", 9.135, 1.0]
["2026-10-02T19:29:09.430265+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:09.431302+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:29:09.442048+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:09.442530+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:09.443457+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:29:09.721390+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:29:09.721980+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:09.721985+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:09.755951+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:10.006072+00:00", "trade", 9.1314, 630.0]
["2026-10-02T19:29:10.007320+00:00", "trade", 9.1342, 60.0]
["2026-10-02T19:29:10.258436+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:10.321577+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:10.325546+00:00", "trade", 9.1337, 95.0]
["2026-10-02T19:29:10.326794+00:00", "trade", 9.1348, 50.0]
["2026-10-02T19:29:10.401282+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:10.401763+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:10.574034+00:00", "trade", 9.1396, 100.0]
["2026-10-02T19:29:10.695056+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:10.695096+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:10.695978+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:10.714382+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:11.432944+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:29:11.732515+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:11.732555+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:11.736459+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:29:11.737076+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:11.737076+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:11.737517+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:11.791349+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:29:11.792372+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:11.806577+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:29:12.238584+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:12.374964+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:12.640405+00:00", "trade", 9.135, 491.0]
["2026-10-02T19:29:12.640405+00:00", "trade", 9.135, 109.0]
["2026-10-02T19:29:12.641707+00:00", "trade", 9.1343, 50.0]
["2026-10-02T19:29:13.492358+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:13.493240+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:13.640546+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:13.641578+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:13.642340+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:13.819232+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:14.008833+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:14.175564+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:15.518498+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:29:15.782340+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:29:15.782950+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:15.782950+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:15.783471+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:15.819923+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:16.003059+00:00", "trade", 9.13, 99.0]
["2026-10-02T19:29:16.003665+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:16.003665+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:16.003680+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:16.003740+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:16.003781+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:16.004157+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:16.067362+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:16.184580+00:00", "trade", 9.1336, 7000.0]
["2026-10-02T19:29:18.129940+00:00", "trade", 9.1343, 15.0]
["2026-10-02T19:29:18.665286+00:00", "trade", 9.137, 150.0]
["2026-10-02T19:29:19.650133+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:29:19.803820+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:19.803860+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:20.380723+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:20.841190+00:00", "trade", 9.1336, 1.0]
["2026-10-02T19:29:20.842354+00:00", "trade", 9.13, 12.0]
["2026-10-02T19:29:20.842480+00:00", "trade", 9.13, 14.0]
["2026-10-02T19:29:20.998608+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:21.604812+00:00", "trade", 9.135, 600.0]
["2026-10-02T19:29:21.605723+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:21.605723+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:22.317793+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:22.318314+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:22.589244+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:23.300235+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:29:23.301489+00:00", "trade", 9.1348, 50.0]
["2026-10-02T19:29:23.301529+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:23.448143+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:24.671304+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:29:25.228214+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:29:25.312748+00:00", "trade", 9.1288, 5.0]
["2026-10-02T19:29:25.553757+00:00", "trade", 9.1395, 500.0]
["2026-10-02T19:29:25.782334+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:27.814026+00:00", "trade", 9.1287, 4.0]
["2026-10-02T19:29:27.815223+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:29:28.180175+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:29:30.010482+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:30.051914+00:00", "trade", 9.1344, 12.0]
["2026-10-02T19:29:31.258265+00:00", "trade", 9.135, 9.0]
["2026-10-02T19:29:31.614916+00:00", "trade", 9.135, 491.0]
["2026-10-02T19:29:31.614920+00:00", "trade", 9.135, 109.0]
["2026-10-02T19:29:31.616219+00:00", "trade", 9.1344, 51.0]
["2026-10-02T19:29:32.227975+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:32.264146+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:33.047186+00:00", "trade", 9.1346, 71.0]
["2026-10-02T19:29:35.325162+00:00", "trade", 9.1328, 1.0]
["2026-10-02T19:29:36.022699+00:00", "trade", 9.1344, 5.0]
["2026-10-02T19:29:37.038078+00:00", "trade", 9.135, 291.0]
["2026-10-02T19:29:37.038078+00:00", "trade", 9.135, 309.0]
["2026-10-02T19:29:37.587678+00:00", "trade", 9.13, 39.0]
["2026-10-02T19:29:37.587888+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:29:37.588321+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:29:37.588321+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:29:37.588324+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:29:37.588558+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:37.589624+00:00", "trade", 9.1348, 51.0]
["2026-10-02T19:29:37.712077+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:39.262373+00:00", "trade", 9.13, 35.0]
["2026-10-02T19:29:39.263088+00:00", "trade", 9.13, 4.0]
["2026-10-02T19:29:39.263176+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:29:39.263248+00:00", "trade", 9.13, 9.0]
["2026-10-02T19:29:39.674377+00:00", "trade", 9.1287, 100.0]
["2026-10-02T19:29:39.896492+00:00", "trade", 9.135, 84.0]
["2026-10-02T19:29:39.897740+00:00", "trade", 9.1348, 50.0]
["2026-10-02T19:29:40.328699+00:00", "trade", 9.1348, 44.0]
["2026-10-02T19:29:41.535754+00:00", "trade", 9.135, 26.0]
["2026-10-02T19:29:41.536220+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:29:41.544871+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:29:41.545085+00:00", "trade", 9.135, 600.0]
["2026-10-02T19:29:41.546357+00:00", "trade", 9.1347, 13.0]
["2026-10-02T19:29:41.635432+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:29:41.774489+00:00", "trade", 9.1348, 4.0]
["2026-10-02T19:29:41.783336+00:00", "trade", 9.1348, 2.0]
["2026-10-02T19:29:42.909029+00:00", "trade", 9.1308, 858.0]
["2026-10-02T19:29:43.066021+00:00", "trade", 9.135, 700.0]
["2026-10-02T19:29:43.067272+00:00", "trade", 9.1337, 54.0]
["2026-10-02T19:29:43.635032+00:00", "trade", 9.135, 29.0]
["2026-10-02T19:29:43.954921+00:00", "trade", 9.135, 262.0]
["2026-10-02T19:29:43.956064+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:29:43.956223+00:00", "trade", 9.1341, 51.0]
["2026-10-02T19:29:44.754010+00:00", "trade", 9.1377, 100.0]
["2026-10-02T19:29:46.094465+00:00", "trade", 9.135, 91.0]
["2026-10-02T19:29:46.094469+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:29:46.094469+00:00", "trade", 9.135, 409.0]
["2026-10-02T19:29:47.308813+00:00", "trade", 9.13, 26.0]
["2026-10-02T19:29:47.309559+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:47.309715+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:47.310223+00:00", "trade", 9.135, 96.0]
["2026-10-02T19:29:47.417712+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:47.417712+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:48.401650+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:29:48.796243+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:48.931003+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:49.085135+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:49.118024+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:49.647229+00:00", "trade", 9.135, 40.0]
["2026-10-02T19:29:49.732732+00:00", "trade", 9.1321, 5.0]
["2026-10-02T19:29:49.999672+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:50.035252+00:00", "trade", 9.135, 8.0]
["2026-10-02T19:29:50.049290+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:50.052859+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:29:50.053450+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:50.053450+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:29:50.687751+00:00", "trade", 9.1314, 1.0]
["2026-10-02T19:29:51.226260+00:00", "trade", 9.1322, 35.0]
["2026-10-02T19:29:52.032840+00:00", "trade", 9.135, 500.0]
["2026-10-02T19:29:53.434061+00:00", "trade", 9.135, 53.0]
["2026-10-02T19:29:53.440301+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:29:55.015441+00:00", "trade", 9.1376, 200.0]
["2026-10-02T19:29:55.024808+00:00", "trade", 9.1376, 100.0]
["2026-10-02T19:29:55.027969+00:00", "trade", 9.1376, 100.0]
["2026-10-02T19:29:57.457180+00:00", "trade", 9.1376, 20.0]
["2026-10-02T19:29:57.863282+00:00", "trade", 9.137, 1.0]
["2026-10-02T19:29:58.082242+00:00", "trade", 9.135, 92.0]
["2026-10-02T19:30:00.010508+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:00.304658+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:00.494896+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:30:01.134894+00:00", "trade", 9.1376, 100.0]
["2026-10-02T19:30:01.439237+00:00", "trade", 9.135, 1.0]
["2026-10-02T19:30:02.554071+00:00", "trade", 9.1376, 100.0]
["2026-10-02T19:30:02.565282+00:00", "trade", 9.1376, 100.0]
["2026-10-02T19:30:03.363847+00:00", "trade", 9.13, 17.0]
["2026-10-02T19:30:03.364052+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:30:04.527061+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:30:04.887987+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:05.148760+00:00", "trade", 9.1313, 1.0]
["2026-10-02T19:30:05.920604+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:30:06.024697+00:00", "trade", 9.1344, 7.0]
["2026-10-02T19:30:06.348198+00:00", "trade", 9.1323, 34.0]
["2026-10-02T19:30:06.521130+00:00", "trade", 9.13, 35.0]
["2026-10-02T19:30:06.521760+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:06.521765+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:06.522041+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:06.522236+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:06.522236+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:06.598217+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:08.008461+00:00", "trade", 9.135, 2.0]
["2026-10-02T19:30:08.252204+00:00", "trade", 9.135, 48.0]
["2026-10-02T19:30:09.448872+00:00", "trade", 9.135, 130.0]
["2026-10-02T19:30:09.450120+00:00", "trade", 9.1343, 50.0]
["2026-10-02T19:30:09.450841+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:30:09.725073+00:00", "trade", 9.1344, 514.0]
["2026-10-02T19:30:10.389369+00:00", "trade", 9.1286, 77.0]
["2026-10-02T19:30:10.390022+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:10.390618+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:10.712685+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:11.445404+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:11.972706+00:00", "trade", 9.1347, 5.0]
["2026-10-02T19:30:13.015330+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:13.045963+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:13.113624+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:13.957734+00:00", "trade", 9.135, 29.0]
["2026-10-02T19:30:15.028807+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:15.104547+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:15.446090+00:00", "trade", 9.13, 23.0]
["2026-10-02T19:30:15.446737+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:15.606757+00:00", "trade", 9.13, 32.0]
["2026-10-02T19:30:15.606760+00:00", "trade", 9.13, 610.0]
["2026-10-02T19:30:15.607635+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:15.607635+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:15.608221+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:15.608236+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:15.705900+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:30:15.705903+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:30:16.017191+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:30:16.099073+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:30:16.119884+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:16.287649+00:00", "trade", 9.1302, 1.0]
["2026-10-02T19:30:16.288245+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:16.458319+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:16.458786+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:16.715867+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:16.774397+00:00", "trade", 9.1368, 30.0]
["2026-10-02T19:30:16.847872+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:16.931803+00:00", "trade", 9.1341, 71.0]
["2026-10-02T19:30:16.965958+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:17.011721+00:00", "trade", 9.1319, 1.0]
["2026-10-02T19:30:17.012328+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:17.035057+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:17.035533+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:17.138569+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:17.140252+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:17.235243+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:18.036218+00:00", "trade", 9.135, 700.0]
["2026-10-02T19:30:18.036866+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:19.578200+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:20.497895+00:00", "trade", 9.135, 734.0]
["2026-10-02T19:30:21.649955+00:00", "trade", 9.13, 75.0]
["2026-10-02T19:30:21.650700+00:00", "trade", 9.13, 9.0]
["2026-10-02T19:30:21.650788+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:21.651279+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:21.679045+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:22.142719+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:23.657454+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:23.657454+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:23.722920+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:30:23.722920+00:00", "trade", 9.135, 1100.0]
["2026-10-02T19:30:23.722993+00:00", "trade", 9.135, 1200.0]
["2026-10-02T19:30:23.723551+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:23.723591+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:23.723591+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:23.724277+00:00", "trade", 9.1343, 56.0]
["2026-10-02T19:30:23.724310+00:00", "trade", 9.1343, 61.0]
["2026-10-02T19:30:23.733875+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:23.733875+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:23.753969+00:00", "trade", 9.135, 1200.0]
["2026-10-02T19:30:23.755001+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:30:23.755223+00:00", "trade", 9.1344, 57.0]
["2026-10-02T19:30:23.778580+00:00", "trade", 9.135, 291.0]
["2026-10-02T19:30:23.778580+00:00", "trade", 9.135, 9.0]
["2026-10-02T19:30:23.778586+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:30:23.789135+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:30:23.822088+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:30:23.845456+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:30:24.105990+00:00", "trade", 9.13, 86.0]
["2026-10-02T19:30:24.198402+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:30:24.198402+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:30:24.198402+00:00", "trade", 9.13, 29.0]
["2026-10-02T19:30:24.198406+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:30:24.198406+00:00", "trade", 9.13, 700.0]
["2026-10-02T19:30:24.198439+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:30:24.198458+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.198461+00:00", "trade", 9.13, 186.0]
["2026-10-02T19:30:24.198461+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:30:24.198463+00:00", "trade", 9.13, 4100.0]
["2026-10-02T19:30:24.198466+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.198470+00:00", "trade", 9.13, 600.0]
["2026-10-02T19:30:24.198470+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.198470+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:30:24.198475+00:00", "trade", 9.13, 700.0]
["2026-10-02T19:30:24.198475+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.198479+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:30:24.198479+00:00", "trade", 9.13, 32.0]
["2026-10-02T19:30:24.198483+00:00", "trade", 9.13, 600.0]
["2026-10-02T19:30:24.198483+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:30:24.198489+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:30:24.198489+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.198489+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.198494+00:00", "trade", 9.13, 1500.0]
["2026-10-02T19:30:24.198494+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.198494+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.198500+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.198500+00:00", "trade", 9.13, 2600.0]
["2026-10-02T19:30:24.198500+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:30:24.198500+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.198503+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.198505+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:30:24.198601+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198620+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:30:24.198637+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198647+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198650+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:30:24.198662+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198668+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:30:24.198671+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:30:24.198677+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198678+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:30:24.198683+00:00", "trade", 9.13, 10.0]
["2026-10-02T19:30:24.198683+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.198683+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:30:24.198687+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198689+00:00", "trade", 9.13, 31.0]
["2026-10-02T19:30:24.198689+00:00", "trade", 9.13, 1400.0]
["2026-10-02T19:30:24.198689+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.198692+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:30:24.198697+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198717+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198797+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198800+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:30:24.198807+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198807+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198812+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198817+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198863+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:30:24.198867+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198872+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198918+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198922+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198941+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:30:24.198977+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.198982+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:30:24.199008+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:30:24.199020+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:30:24.199023+00:00", "trade", 9.13, 36.0]
["2026-10-02T19:30:24.199044+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:30:24.199068+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199073+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199134+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:24.199148+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199188+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199228+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199230+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.199268+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199278+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199332+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.199380+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.199388+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199469+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199469+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199499+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199499+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199504+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199549+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199694+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199704+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199756+00:00", "trade", 9.133, 50.0]
["2026-10-02T19:30:24.199789+00:00", "trade", 9.133, 50.0]
["2026-10-02T19:30:24.199829+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199829+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199829+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199853+00:00", "trade", 9.1314, 49.0]
["2026-10-02T19:30:24.199864+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199869+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199869+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199910+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.199916+00:00", "trade", 9.13, 51.0]
["2026-10-02T19:30:24.199979+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:30:24.200042+00:00", "trade", 9.1301, 50.0]
["2026-10-02T19:30:24.200081+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:30:24.200145+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.200168+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.200265+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.200270+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.201589+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.202060+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:24.203067+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.203999+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:24.204054+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:24.205588+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.205623+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:30:24.208489+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.208829+00:00", "trade", 9.13, 18.0]
["2026-10-02T19:30:24.210525+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:24.211313+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:30:24.211785+00:00", "trade", 9.13, 700.0]
["2026-10-02T19:30:24.212498+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:24.212768+00:00", "trade", 9.125, 170.0]
["2026-10-02T19:30:24.213030+00:00", "trade", 9.1292, 54.0]
["2026-10-02T19:30:24.214140+00:00", "trade", 9.125, 330.0]
["2026-10-02T19:30:24.214200+00:00", "trade", 9.125, 500.0]
["2026-10-02T19:30:24.221715+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:24.232718+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.261833+00:00", "trade", 9.125, 270.0]
["2026-10-02T19:30:24.261860+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:24.263371+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.283012+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.287791+00:00", "trade", 9.125, 936.0]
["2026-10-02T19:30:24.299901+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:30:24.307260+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.307265+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.307461+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.381767+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.448692+00:00", "trade", 9.12, 17940.0]
["2026-10-02T19:30:24.449308+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.449940+00:00", "trade", 9.1207, 227.0]
["2026-10-02T19:30:24.466509+00:00", "trade", 9.1286, 22.0]
["2026-10-02T19:30:24.489409+00:00", "trade", 9.1286, 50.0]
["2026-10-02T19:30:24.519651+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.521561+00:00", "trade", 9.125, 12.0]
["2026-10-02T19:30:24.521682+00:00", "trade", 9.125, 84.0]
["2026-10-02T19:30:24.569489+00:00", "trade", 9.125, 220.0]
["2026-10-02T19:30:24.570081+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.570734+00:00", "trade", 9.1268, 50.0]
["2026-10-02T19:30:24.578851+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.578992+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.769731+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.771375+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.801020+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.918713+00:00", "trade", 9.1285, 7500.0]
["2026-10-02T19:30:24.945179+00:00", "trade", 9.1285, 18.0]
["2026-10-02T19:30:24.950912+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.951273+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:24.951313+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:25.031459+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:25.032616+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:25.033737+00:00", "trade", 9.12, 1400.0]
["2026-10-02T19:30:25.034782+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:25.035218+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:25.051651+00:00", "trade", 9.1284, 53.0]
["2026-10-02T19:30:25.199504+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:25.199504+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:25.236086+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:25.246476+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:25.260585+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:30:25.278808+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:25.278848+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:30:25.278858+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:25.279154+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:30:25.279221+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:30:25.279284+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:30:25.279344+00:00", "trade", 9.125, 2.0]
["2026-10-02T19:30:25.279404+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:25.279464+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:25.280487+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:30:25.281780+00:00", "trade", 9.1233, 53.0]
["2026-10-02T19:30:25.737238+00:00", "trade", 9.125, 39.0]
["2026-10-02T19:30:25.738486+00:00", "trade", 9.1236, 50.0]
["2026-10-02T19:30:25.962392+00:00", "trade", 9.125, 261.0]
["2026-10-02T19:30:25.963250+00:00", "trade", 9.125, 4.0]
["2026-10-02T19:30:25.964149+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:25.964212+00:00", "trade", 9.125, 27.0]
["2026-10-02T19:30:25.975146+00:00", "trade", 9.125, 14.0]
["2026-10-02T19:30:25.975149+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:25.975152+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:25.977452+00:00", "trade", 9.125, 9.0]
["2026-10-02T19:30:25.998382+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:30:25.999044+00:00", "trade", 9.125, 455.0]
["2026-10-02T19:30:25.999958+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:26.321688+00:00", "trade", 9.125, 228.0]
["2026-10-02T19:30:26.491222+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:30:26.495598+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:30:26.496846+00:00", "trade", 9.125, 52.0]
["2026-10-02T19:30:26.496909+00:00", "trade", 9.125, 62.0]
["2026-10-02T19:30:26.498506+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:26.640303+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:26.645315+00:00", "trade", 9.125, 41.0]
["2026-10-02T19:30:26.660053+00:00", "trade", 9.12, 24.0]
["2026-10-02T19:30:26.660947+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:26.688773+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:26.708585+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:27.071634+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:27.304351+00:00", "trade", 9.125, 20.0]
["2026-10-02T19:30:27.616531+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:27.650875+00:00", "trade", 9.12, 210.0]
["2026-10-02T19:30:27.651750+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:27.656162+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:27.656165+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:27.656165+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:27.656902+00:00", "trade", 9.125, 69.0]
["2026-10-02T19:30:27.657271+00:00", "trade", 9.125, 16.0]
["2026-10-02T19:30:27.657444+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:27.658694+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:30:28.442314+00:00", "trade", 9.1283, 100.0]
["2026-10-02T19:30:29.126126+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:29.705177+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:30.010534+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:30.495925+00:00", "trade", 9.1272, 50.0]
["2026-10-02T19:30:30.500460+00:00", "trade", 9.1272, 2.0]
["2026-10-02T19:30:30.505043+00:00", "trade", 9.1272, 5.0]
["2026-10-02T19:30:31.074667+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:31.142363+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:31.461749+00:00", "trade", 9.1283, 100.0]
["2026-10-02T19:30:32.060029+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:32.129793+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:32.133727+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:32.138759+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:32.143626+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:32.232949+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:33.707091+00:00", "trade", 9.1235, 1.0]
["2026-10-02T19:30:33.879065+00:00", "trade", 9.1283, 1.0]
["2026-10-02T19:30:33.963964+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:34.125585+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:34.126255+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:34.690134+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:35.330968+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:35.332066+00:00", "trade", 9.12, 9.0]
["2026-10-02T19:30:35.332222+00:00", "trade", 9.12, 11.0]
["2026-10-02T19:30:36.530998+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:36.531514+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:36.531995+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:36.902958+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:37.896193+00:00", "trade", 9.1283, 100.0]
["2026-10-02T19:30:38.485698+00:00", "trade", 9.1281, 6.0]
["2026-10-02T19:30:38.521297+00:00", "trade", 9.124, 123.0]
["2026-10-02T19:30:38.656978+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:38.660059+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:38.660132+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:38.660687+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:40.470551+00:00", "trade", 9.125, 7.0]
["2026-10-02T19:30:40.696136+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:30:40.715590+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:30:40.721971+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:30:41.219477+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:41.437515+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:41.438246+00:00", "trade", 9.12, 2.0]
["2026-10-02T19:30:41.438387+00:00", "trade", 9.125, 4.0]
["2026-10-02T19:30:41.438414+00:00", "trade", 9.12, 2.0]
["2026-10-02T19:30:41.439842+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:41.440765+00:00", "trade", 9.13, 17.0]
["2026-10-02T19:30:41.441632+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:42.595448+00:00", "trade", 9.1268, 2.0]
["2026-10-02T19:30:42.602764+00:00", "trade", 9.12, 22.0]
["2026-10-02T19:30:42.603691+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:42.603806+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:42.608030+00:00", "trade", 9.1268, 1.0]
["2026-10-02T19:30:42.614176+00:00", "trade", 9.1268, 1.0]
["2026-10-02T19:30:42.615534+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:42.618049+00:00", "trade", 9.1268, 1.0]
["2026-10-02T19:30:42.622521+00:00", "trade", 9.1268, 1.0]
["2026-10-02T19:30:42.881818+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:42.882259+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:43.251062+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:43.884066+00:00", "trade", 9.125, 106.0]
["2026-10-02T19:30:47.454815+00:00", "trade", 9.125, 10.0]
["2026-10-02T19:30:47.455997+00:00", "trade", 9.12, 4.0]
["2026-10-02T19:30:47.706063+00:00", "trade", 9.1293, 51.0]
["2026-10-02T19:30:48.055149+00:00", "trade", 9.1281, 7.0]
["2026-10-02T19:30:49.228797+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:30:49.979162+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:30:49.980203+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:50.028618+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:50.515945+00:00", "trade", 9.1282, 1.0]
["2026-10-02T19:30:51.511537+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:52.260532+00:00", "trade", 9.1282, 400.0]
["2026-10-02T19:30:52.540955+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:52.733333+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:30:52.733750+00:00", "trade", 9.125, 500.0]
["2026-10-02T19:30:52.733750+00:00", "trade", 9.125, 600.0]
["2026-10-02T19:30:52.734580+00:00", "trade", 9.1248, 50.0]
["2026-10-02T19:30:52.735001+00:00", "trade", 9.1249, 55.0]
["2026-10-02T19:30:52.767235+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:52.770197+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:52.770886+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:52.775430+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:52.775435+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:52.796881+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:53.400690+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:53.983299+00:00", "trade", 9.125, 500.0]
["2026-10-02T19:30:53.984097+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:53.988454+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:30:53.988466+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:53.988469+00:00", "trade", 9.12, 40.0]
["2026-10-02T19:30:53.988472+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:30:53.988823+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:53.988826+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:53.988989+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:53.989109+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:53.989142+00:00", "trade", 9.125, 500.0]
["2026-10-02T19:30:53.989149+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:53.989149+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:53.989154+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:53.989189+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:53.989575+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:53.989575+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:53.990151+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:53.992480+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:53.992480+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:53.992486+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:53.992486+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:53.992486+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:30:53.992489+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:30:53.993409+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:54.031493+00:00", "trade", 9.12, 136.0]
["2026-10-02T19:30:54.031497+00:00", "trade", 9.12, 99.0]
["2026-10-02T19:30:54.031497+00:00", "trade", 9.12, 2200.0]
["2026-10-02T19:30:54.031501+00:00", "trade", 9.12, 140.0]
["2026-10-02T19:30:54.031501+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:30:54.031504+00:00", "trade", 9.12, 1000.0]
["2026-10-02T19:30:54.031504+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031505+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:54.031508+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031508+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031511+00:00", "trade", 9.12, 4200.0]
["2026-10-02T19:30:54.031511+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031515+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031515+00:00", "trade", 9.12, 1500.0]
["2026-10-02T19:30:54.031519+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031519+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031519+00:00", "trade", 9.12, 600.0]
["2026-10-02T19:30:54.031522+00:00", "trade", 9.12, 258.0]
["2026-10-02T19:30:54.031537+00:00", "trade", 9.12, 2400.0]
["2026-10-02T19:30:54.031540+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031544+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:30:54.031544+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:30:54.031546+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031550+00:00", "trade", 9.12, 1120.0]
["2026-10-02T19:30:54.031550+00:00", "trade", 9.12, 14.0]
["2026-10-02T19:30:54.031556+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031556+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:30:54.031556+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:30:54.031559+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031559+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031564+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031564+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031569+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:30:54.031569+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:30:54.031569+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:30:54.031569+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:30:54.031569+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031573+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031573+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031573+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031576+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:30:54.031576+00:00", "trade", 9.12, 914.0]
["2026-10-02T19:30:54.031579+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031583+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031583+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:30:54.031583+00:00", "trade", 9.12, 700.0]
["2026-10-02T19:30:54.031585+00:00", "trade", 9.12, 18.0]
["2026-10-02T19:30:54.031588+00:00", "trade", 9.12, 26.0]
["2026-10-02T19:30:54.031591+00:00", "trade", 9.12, 18.0]
["2026-10-02T19:30:54.031600+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031607+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031607+00:00", "trade", 9.12, 230.0]
["2026-10-02T19:30:54.031609+00:00", "trade", 9.12, 1800.0]
["2026-10-02T19:30:54.031612+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:30:54.031612+00:00", "trade", 9.12, 600.0]
["2026-10-02T19:30:54.031636+00:00", "trade", 9.12, 700.0]
["2026-10-02T19:30:54.031690+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:30:54.031721+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:30:54.031721+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.031831+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:54.031831+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:54.031836+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:54.031836+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:54.031836+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:54.031846+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:54.031856+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:54.031871+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:54.031896+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:54.031956+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:54.031966+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:30:54.031981+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:30:54.032061+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:30:54.032066+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:30:54.032071+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:30:54.032091+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:30:54.032105+00:00", "trade", 9.12, 18.0]
["2026-10-02T19:30:54.032106+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:30:54.032156+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032157+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:30:54.032160+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.032160+00:00", "trade", 9.12, 4.0]
["2026-10-02T19:30:54.032162+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:30:54.032187+00:00", "trade", 9.12, 148.0]
["2026-10-02T19:30:54.032196+00:00", "trade", 9.12, 500.0]
["2026-10-02T19:30:54.032202+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032202+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032202+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032222+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032247+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032282+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032322+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032322+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032367+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032371+00:00", "trade", 9.12, 282.0]
["2026-10-02T19:30:54.032422+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032477+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032523+00:00", "trade", 9.12, 181.0]
["2026-10-02T19:30:54.032575+00:00", "trade", 9.12, 56.0]
["2026-10-02T19:30:54.032588+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032643+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032703+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032716+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:54.032746+00:00", "trade", 9.1224, 53.0]
["2026-10-02T19:30:54.032803+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032818+00:00", "trade", 9.1229, 77.0]
["2026-10-02T19:30:54.032823+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032843+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032843+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032878+00:00", "trade", 9.12, 63.0]
["2026-10-02T19:30:54.032883+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032883+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032918+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032918+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032944+00:00", "trade", 9.12, 75.0]
["2026-10-02T19:30:54.032953+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032953+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032963+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.032963+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.033005+00:00", "trade", 9.12, 57.0]
["2026-10-02T19:30:54.033065+00:00", "trade", 9.12, 67.0]
["2026-10-02T19:30:54.033074+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.033089+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:54.033104+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.033128+00:00", "trade", 9.12, 54.0]
["2026-10-02T19:30:54.033191+00:00", "trade", 9.12, 51.0]
["2026-10-02T19:30:54.033218+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:54.033230+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:54.033233+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:54.033254+00:00", "trade", 9.12, 62.0]
["2026-10-02T19:30:54.033314+00:00", "trade", 9.12, 54.0]
["2026-10-02T19:30:54.033354+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.033705+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:54.033958+00:00", "trade", 9.1199, 51.0]
["2026-10-02T19:30:54.033961+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.034402+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.034522+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.035907+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:54.037076+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:54.038156+00:00", "trade", 9.12, 1100.0]
["2026-10-02T19:30:54.039145+00:00", "trade", 9.115, 900.0]
["2026-10-02T19:30:54.039160+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:54.039347+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:54.039398+00:00", "trade", 9.1192, 56.0]
["2026-10-02T19:30:54.044441+00:00", "trade", 9.115, 900.0]
["2026-10-02T19:30:54.045147+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.045316+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:54.046558+00:00", "trade", 9.1164, 51.0]
["2026-10-02T19:30:54.047613+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.049237+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.049478+00:00", "trade", 9.115, 900.0]
["2026-10-02T19:30:54.061380+00:00", "trade", 9.115, 1125.0]
["2026-10-02T19:30:54.081333+00:00", "trade", 9.12, 30.0]
["2026-10-02T19:30:54.081333+00:00", "trade", 9.12, 13.0]
["2026-10-02T19:30:54.081379+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.082114+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:54.082381+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.082501+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.082822+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.083298+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.169127+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.179324+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:30:54.205058+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:54.258015+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:54.259266+00:00", "trade", 9.115, 50.0]
["2026-10-02T19:30:54.572699+00:00", "trade", 9.121, 49.0]
["2026-10-02T19:30:54.773246+00:00", "trade", 9.115, 1100.0]
["2026-10-02T19:30:55.034768+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:55.138003+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:55.415213+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:55.464044+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:55.464069+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:55.464340+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:55.796295+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:55.796320+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:55.889327+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:55.890129+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:55.939497+00:00", "trade", 9.115, 352.0]
["2026-10-02T19:30:55.939497+00:00", "trade", 9.115, 748.0]
["2026-10-02T19:30:55.939678+00:00", "trade", 9.115, 600.0]
["2026-10-02T19:30:55.940748+00:00", "trade", 9.1151, 51.0]
["2026-10-02T19:30:55.941028+00:00", "trade", 9.115, 103.0]
["2026-10-02T19:30:55.941046+00:00", "trade", 9.115, 738.0]
["2026-10-02T19:30:55.951769+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:55.952873+00:00", "trade", 9.115, 1100.0]
["2026-10-02T19:30:55.953324+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:55.953360+00:00", "trade", 9.115, 1700.0]
["2026-10-02T19:30:55.953381+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:55.954118+00:00", "trade", 9.115, 53.0]
["2026-10-02T19:30:55.954602+00:00", "trade", 9.115, 67.0]
["2026-10-02T19:30:55.954900+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:55.954957+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:55.967614+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:55.968769+00:00", "trade", 9.115, 971.0]
["2026-10-02T19:30:55.990593+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:30:55.990595+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:55.990598+00:00", "trade", 9.115, 500.0]
["2026-10-02T19:30:55.990646+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:55.990649+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:30:55.990649+00:00", "trade", 9.115, 500.0]
["2026-10-02T19:30:55.990700+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:55.990700+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:55.990703+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:55.991903+00:00", "trade", 9.115, 52.0]
["2026-10-02T19:30:55.994612+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:55.994622+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:55.995173+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:55.995559+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:55.995710+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:55.995836+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:56.031014+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:56.032635+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:56.032638+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:30:56.033775+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:56.038662+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:56.104724+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:56.104742+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:56.104742+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:56.104769+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:56.105316+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:56.105336+00:00", "trade", 9.11, 99.0]
["2026-10-02T19:30:56.105356+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:56.105356+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:56.105396+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:56.106318+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:56.106581+00:00", "trade", 9.1146, 50.0]
["2026-10-02T19:30:56.164872+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:56.374082+00:00", "trade", 9.1326, 500.0]
["2026-10-02T19:30:56.385711+00:00", "trade", 9.1326, 100.0]
["2026-10-02T19:30:56.666622+00:00", "trade", 9.1269, 47.0]
["2026-10-02T19:30:57.657761+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:57.658257+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:57.658302+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:57.658307+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:57.658367+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:57.659981+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:30:57.672883+00:00", "trade", 9.11, 181.0]
["2026-10-02T19:30:57.672883+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:30:57.672886+00:00", "trade", 9.11, 6.0]
["2026-10-02T19:30:57.672886+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.672893+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.672893+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:30:57.672895+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:30:57.672898+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.672898+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:30:57.672898+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:30:57.672922+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:30:57.672925+00:00", "trade", 9.11, 220.0]
["2026-10-02T19:30:57.672931+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.672931+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.672935+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.672935+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.672937+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.672940+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.672940+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.672943+00:00", "trade", 9.11, 2600.0]
["2026-10-02T19:30:57.672947+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:30:57.672977+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:30:57.672997+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:30:57.672997+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:30:57.673033+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:30:57.673062+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:30:57.673087+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:30:57.673107+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:30:57.673132+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.673136+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.673136+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.673140+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.673145+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.673145+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.673145+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:30:57.673151+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:30:57.673153+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:30:57.673156+00:00", "trade", 9.11, 1500.0]
["2026-10-02T19:30:57.673193+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:30:57.673213+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:30:57.673227+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.673248+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.673248+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.673283+00:00", "trade", 9.11, 7.0]
["2026-10-02T19:30:57.673403+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.673548+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.673578+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.673628+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.673669+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.673699+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.673789+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.673829+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.673829+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.674030+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.674030+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.674034+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.674034+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.674064+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.674104+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.674173+00:00", "trade", 9.105, 1100.0]
["2026-10-02T19:30:57.674278+00:00", "trade", 9.1104, 76.0]
["2026-10-02T19:30:57.674344+00:00", "trade", 9.11, 78.0]
["2026-10-02T19:30:57.674345+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.674465+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.674747+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.674751+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.674751+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.675227+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.675415+00:00", "trade", 9.1089, 53.0]
["2026-10-02T19:30:57.675472+00:00", "trade", 9.1089, 62.0]
["2026-10-02T19:30:57.675618+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.675829+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.677548+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.678494+00:00", "trade", 9.11, 11.0]
["2026-10-02T19:30:57.678768+00:00", "trade", 9.11, 7.0]
["2026-10-02T19:30:57.679081+00:00", "trade", 9.105, 1100.0]
["2026-10-02T19:30:57.679107+00:00", "trade", 9.105, 1100.0]
["2026-10-02T19:30:57.679318+00:00", "trade", 9.105, 1100.0]
["2026-10-02T19:30:57.691930+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:30:57.691969+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:30:57.692327+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:30:57.692327+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:30:57.693211+00:00", "trade", 9.105, 50.0]
["2026-10-02T19:30:57.696754+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.696754+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.712719+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:30:57.712721+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:30:57.725321+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.726284+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.773185+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.773702+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.774258+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.823734+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:30:57.824357+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.824979+00:00", "trade", 9.105, 50.0]
["2026-10-02T19:30:57.952597+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.961739+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.962681+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:57.974858+00:00", "trade", 9.1257, 5.0]
["2026-10-02T19:30:57.984812+00:00", "trade", 9.1257, 11.0]
["2026-10-02T19:30:58.409636+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:30:58.411068+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:59.034027+00:00", "trade", 9.1318, 2.0]
["2026-10-02T19:30:59.087964+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:30:59.088887+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:59.175758+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:59.472931+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:30:59.627063+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:00.010556+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:00.310274+00:00", "trade", 9.105, 340.0]
["2026-10-02T19:31:00.615759+00:00", "trade", 9.1258, 1.0]
["2026-10-02T19:31:00.939500+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:00.940133+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:00.945972+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:01.126702+00:00", "trade", 9.1222, 6.0]
["2026-10-02T19:31:01.832163+00:00", "trade", 9.1099, 24.0]
["2026-10-02T19:31:02.035050+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:31:02.092586+00:00", "trade", 9.105, 12.0]
["2026-10-02T19:31:02.250061+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:02.613320+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:02.660427+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:03.934860+00:00", "trade", 9.1315, 40.0]
["2026-10-02T19:31:04.149027+00:00", "trade", 9.11, 35.0]
["2026-10-02T19:31:04.149403+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:31:04.937407+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:31:05.143898+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:06.254527+00:00", "trade", 9.1257, 100.0]
["2026-10-02T19:31:06.305162+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:06.457616+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:06.953153+00:00", "trade", 9.1315, 23.0]
["2026-10-02T19:31:07.709850+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:07.710807+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:07.711048+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:09.973884+00:00", "trade", 9.1315, 12.0]
["2026-10-02T19:31:09.986520+00:00", "trade", 9.1315, 3.0]
["2026-10-02T19:31:09.990601+00:00", "trade", 9.1315, 3.0]
["2026-10-02T19:31:10.877628+00:00", "trade", 9.1256, 100.0]
["2026-10-02T19:31:10.887904+00:00", "trade", 9.121, 6.0]
["2026-10-02T19:31:10.976305+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:31:12.106082+00:00", "trade", 9.105, 25.0]
["2026-10-02T19:31:13.038770+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:31:13.039804+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:31:13.041202+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:31:13.041837+00:00", "trade", 9.105, 25.0]
["2026-10-02T19:31:13.074669+00:00", "trade", 9.105, 800.0]
["2026-10-02T19:31:13.075929+00:00", "trade", 9.1048, 40.0]
["2026-10-02T19:31:13.101836+00:00", "trade", 9.105, 1100.0]
["2026-10-02T19:31:13.375322+00:00", "trade", 9.11, 113.0]
["2026-10-02T19:31:13.375329+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:13.375785+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:13.376332+00:00", "trade", 9.105, 1100.0]
["2026-10-02T19:31:13.377580+00:00", "trade", 9.105, 57.0]
["2026-10-02T19:31:13.382650+00:00", "trade", 9.105, 1100.0]
["2026-10-02T19:31:13.787387+00:00", "trade", 9.105, 1100.0]
["2026-10-02T19:31:16.645443+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:31:16.649060+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:16.700221+00:00", "trade", 9.1252, 100.0]
["2026-10-02T19:31:17.044562+00:00", "trade", 9.1201, 1.0]
["2026-10-02T19:31:17.720701+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:17.720741+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:17.848665+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:17.912126+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:17.912603+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:18.250637+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:18.427652+00:00", "trade", 9.1252, 1.0]
["2026-10-02T19:31:18.447821+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.464716+00:00", "trade", 9.1203, 26.0]
["2026-10-02T19:31:19.485889+00:00", "trade", 9.1252, 100.0]
["2026-10-02T19:31:19.597633+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.598074+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.668544+00:00", "trade", 9.1, 59.0]
["2026-10-02T19:31:19.668547+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.668592+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.668717+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.668722+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.668793+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:19.668803+00:00", "trade", 9.1, 46.0]
["2026-10-02T19:31:19.668809+00:00", "trade", 9.1, 2400.0]
["2026-10-02T19:31:19.668809+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:31:19.668815+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:19.668815+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:19.668821+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:31:19.668827+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:31:19.668827+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:31:19.668827+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:31:19.668833+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:19.668863+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:19.668863+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:31:19.668863+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.668872+00:00", "trade", 9.1, 160.0]
["2026-10-02T19:31:19.668875+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:19.668875+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:31:19.668884+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:19.668887+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:19.668890+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:31:19.668893+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:31:19.668896+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:19.668899+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:19.668899+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:19.668903+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.668905+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:31:19.668905+00:00", "trade", 9.1, 32.0]
["2026-10-02T19:31:19.668909+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:19.668909+00:00", "trade", 9.1, 269.0]
["2026-10-02T19:31:19.668914+00:00", "trade", 9.1, 1900.0]
["2026-10-02T19:31:19.668914+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:19.668914+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:31:19.668917+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:19.668917+00:00", "trade", 9.1, 330.0]
["2026-10-02T19:31:19.668920+00:00", "trade", 9.1, 1420.0]
["2026-10-02T19:31:19.668953+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.668953+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.668958+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.668958+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.668993+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.669043+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.669043+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.669043+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.669113+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.669118+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:19.669158+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:19.669188+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:19.669203+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:19.669218+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669223+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669254+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669259+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669279+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669287+00:00", "trade", 9.1, 30.0]
["2026-10-02T19:31:19.669364+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669369+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669379+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669379+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669392+00:00", "trade", 9.1, 27.0]
["2026-10-02T19:31:19.669419+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669419+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669469+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669506+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:31:19.669539+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669549+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669579+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669579+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669645+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:31:19.669647+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:31:19.669699+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:31:19.669700+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669775+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669775+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669831+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:31:19.669895+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.669909+00:00", "trade", 9.1, 165.0]
["2026-10-02T19:31:19.669915+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:31:19.669940+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.670020+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.670040+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.670050+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:31:19.670063+00:00", "trade", 9.1026, 57.0]
["2026-10-02T19:31:19.670249+00:00", "trade", 9.1, 53.0]
["2026-10-02T19:31:19.670266+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.670271+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.670496+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.670516+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.670537+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.670577+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.670631+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:31:19.670736+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:31:19.670822+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.670897+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.670965+00:00", "trade", 9.0982, 50.0]
["2026-10-02T19:31:19.671063+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.671073+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:31:19.671088+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:19.671293+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.671333+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.671499+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.671699+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.671701+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:31:19.671774+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.671810+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:31:19.672055+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.672055+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.672107+00:00", "trade", 9.1, 4.0]
["2026-10-02T19:31:19.672180+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.672456+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.672717+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.672938+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.673415+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:31:19.673499+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.673551+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:31:19.673656+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:31:19.674516+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.674778+00:00", "trade", 9.1, 98.0]
["2026-10-02T19:31:19.675579+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.675758+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:31:19.677006+00:00", "trade", 9.0977, 50.0]
["2026-10-02T19:31:19.681090+00:00", "trade", 9.095, 294.0]
["2026-10-02T19:31:19.681698+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.685877+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:31:19.686740+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.687221+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:31:19.687221+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.688298+00:00", "trade", 9.095, 1300.0]
["2026-10-02T19:31:19.689301+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.695015+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.695614+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:19.696005+00:00", "trade", 9.1, 33.0]
["2026-10-02T19:31:19.696062+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.696068+00:00", "trade", 9.1, 90.0]
["2026-10-02T19:31:19.696354+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:31:19.696414+00:00", "trade", 9.1, 255.0]
["2026-10-02T19:31:19.696944+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.701692+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:19.723927+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:31:19.733597+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.759724+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.772970+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.813662+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.823856+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.823856+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.824308+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:19.871079+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:20.034097+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:20.138134+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:20.139087+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:20.318579+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:20.329309+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:20.573316+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:31:20.668973+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:20.724997+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:31:21.035736+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:21.036182+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:21.324372+00:00", "trade", 9.0977, 14.0]
["2026-10-02T19:31:21.405822+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:21.463477+00:00", "trade", 9.1, 19.0]
["2026-10-02T19:31:21.464080+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:21.464802+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:21.542231+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:21.543183+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.000089+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:31:22.029839+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:22.030864+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.030864+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.039420+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:31:22.040026+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.224237+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:31:22.225247+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.226610+00:00", "trade", 9.1, 27.0]
["2026-10-02T19:31:22.226660+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.226680+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.227227+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.227247+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.227247+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.227252+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.227487+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.227688+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.228129+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.228735+00:00", "trade", 9.093, 95.0]
["2026-10-02T19:31:22.229358+00:00", "trade", 9.0901, 75.0]
["2026-10-02T19:31:22.254395+00:00", "trade", 9.093, 100.0]
["2026-10-02T19:31:22.254978+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.255258+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.256419+00:00", "trade", 9.0901, 90.0]
["2026-10-02T19:31:22.307321+00:00", "trade", 9.093, 187.0]
["2026-10-02T19:31:22.310849+00:00", "trade", 9.0901, 122.0]
["2026-10-02T19:31:22.311793+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.311838+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:22.335375+00:00", "trade", 9.0935, 80.0]
["2026-10-02T19:31:23.088336+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:23.088396+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:23.104615+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:23.333610+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:24.814890+00:00", "trade", 9.1234, 100.0]
["2026-10-02T19:31:25.312695+00:00", "trade", 9.1179, 5.0]
["2026-10-02T19:31:25.657060+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:31:25.718932+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:25.718992+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:25.719004+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:31:25.720301+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:25.745591+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:25.747025+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:31:25.747503+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:31:25.748273+00:00", "trade", 9.0947, 50.0]
["2026-10-02T19:31:25.790327+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:25.790367+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:25.821431+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:26.251434+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:26.251755+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:26.252196+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:31:26.252690+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:31:26.253033+00:00", "trade", 9.1, 1164.0]
["2026-10-02T19:31:26.257466+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:26.257470+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:31:26.257472+00:00", "trade", 9.1, 63.0]
["2026-10-02T19:31:26.257472+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:26.257474+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257476+00:00", "trade", 9.1, 12.0]
["2026-10-02T19:31:26.257476+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:26.257479+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257481+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:31:26.257481+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:31:26.257484+00:00", "trade", 9.1, 2600.0]
["2026-10-02T19:31:26.257484+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:31:26.257484+00:00", "trade", 9.1, 1500.0]
["2026-10-02T19:31:26.257508+00:00", "trade", 9.1, 68.0]
["2026-10-02T19:31:26.257518+00:00", "trade", 9.1, 68.0]
["2026-10-02T19:31:26.257518+00:00", "trade", 9.1, 24.0]
["2026-10-02T19:31:26.257520+00:00", "trade", 9.1, 19.0]
["2026-10-02T19:31:26.257520+00:00", "trade", 9.1, 4.0]
["2026-10-02T19:31:26.257523+00:00", "trade", 9.1, 68.0]
["2026-10-02T19:31:26.257523+00:00", "trade", 9.1, 80.0]
["2026-10-02T19:31:26.257526+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:26.257554+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257554+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257554+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257554+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257564+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257575+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257579+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257589+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257589+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257685+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257685+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257689+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257694+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257705+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257709+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257725+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257725+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257734+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257745+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257750+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257790+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.257845+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.258015+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.258094+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:26.258105+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:31:26.258120+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.258148+00:00", "trade", 9.1, 81.0]
["2026-10-02T19:31:26.258266+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.258286+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.258351+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.258396+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.258506+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.258596+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.258632+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.258632+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.258677+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.258717+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.258757+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.258777+00:00", "trade", 9.1, 68.0]
["2026-10-02T19:31:26.258807+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.258807+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.258877+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.258877+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.258957+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.259084+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:31:26.259351+00:00", "trade", 9.105, 31.0]
["2026-10-02T19:31:26.259706+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:31:26.259835+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.259835+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.260596+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.260636+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.268400+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:31:26.268403+00:00", "trade", 9.11, 24.0]
["2026-10-02T19:31:26.268406+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:31:26.268460+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:31:26.268460+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:31:26.268502+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:31:26.268502+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:31:26.268505+00:00", "trade", 9.11, 3566.0]
["2026-10-02T19:31:26.268515+00:00", "trade", 9.11, 47.0]
["2026-10-02T19:31:26.268515+00:00", "trade", 9.11, 2600.0]
["2026-10-02T19:31:26.268521+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:31:26.268521+00:00", "trade", 9.11, 282.0]
["2026-10-02T19:31:26.268521+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:31:26.268526+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:31:26.268526+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:31:26.268530+00:00", "trade", 9.11, 18.0]
["2026-10-02T19:31:26.268610+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.268610+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.268651+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.268655+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.268863+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:31:26.268863+00:00", "trade", 9.11, 49.0]
["2026-10-02T19:31:26.268875+00:00", "trade", 9.11, 7.0]
["2026-10-02T19:31:26.268878+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:31:26.268884+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:31:26.268893+00:00", "trade", 9.11, 602.0]
["2026-10-02T19:31:26.268893+00:00", "trade", 9.11, 477.0]
["2026-10-02T19:31:26.268971+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:31:26.269029+00:00", "trade", 9.11, 199.0]
["2026-10-02T19:31:26.269058+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:31:26.269062+00:00", "trade", 9.11, 1500.0]
["2026-10-02T19:31:26.269064+00:00", "trade", 9.11, 88.0]
["2026-10-02T19:31:26.269064+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:31:26.269067+00:00", "trade", 9.11, 210.0]
["2026-10-02T19:31:26.269072+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.269076+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.269147+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.269147+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.269197+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:31:26.269431+00:00", "trade", 9.11, 487.0]
["2026-10-02T19:31:26.269442+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.269446+00:00", "trade", 9.11, 900.0]
["2026-10-02T19:31:26.269446+00:00", "trade", 9.11, 3600.0]
["2026-10-02T19:31:26.269473+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:31:26.269473+00:00", "trade", 9.11, 652.0]
["2026-10-02T19:31:26.269482+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.269523+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.269603+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.269765+00:00", "trade", 9.1063, 88.0]
["2026-10-02T19:31:26.269828+00:00", "trade", 9.11, 55.0]
["2026-10-02T19:31:26.269959+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.270039+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.270442+00:00", "trade", 9.11, 50.0]
["2026-10-02T19:31:26.270697+00:00", "trade", 9.11, 55.0]
["2026-10-02T19:31:26.270745+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.271242+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.341629+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:26.350185+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:27.034809+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:27.260847+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:27.359451+00:00", "trade", 9.105, 43.0]
["2026-10-02T19:31:27.399064+00:00", "trade", 9.11, 33.0]
["2026-10-02T19:31:29.082801+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:29.083514+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:29.084130+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:29.085198+00:00", "trade", 9.105, 418.0]
["2026-10-02T19:31:29.085765+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:29.085765+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:29.086196+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:29.086312+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:29.086808+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:29.087814+00:00", "trade", 9.105, 1600.0]
["2026-10-02T19:31:29.088457+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:29.088838+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:29.088873+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:29.089062+00:00", "trade", 9.1065, 28.0]
["2026-10-02T19:31:29.089299+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:29.127178+00:00", "trade", 9.105, 1382.0]
["2026-10-02T19:31:29.521803+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:30.010576+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:30.572586+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:30.572643+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:31:30.572703+00:00", "trade", 9.105, 473.0]
["2026-10-02T19:31:32.297960+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:32.298441+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:33.215218+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:33.299515+00:00", "trade", 9.1218, 5.0]
["2026-10-02T19:31:33.300887+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:34.829851+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:34.967290+00:00", "trade", 9.1219, 1.0]
["2026-10-02T19:31:34.968672+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:35.134031+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:31:35.135043+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:35.223473+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:36.527216+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:36.528134+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:37.007950+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:37.134741+00:00", "trade", 9.1283, 100.0]
["2026-10-02T19:31:39.240940+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:39.545570+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:39.904874+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:39.904919+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:39.911285+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:39.911327+00:00", "trade", 9.105, 2982.0]
["2026-10-02T19:31:39.911331+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:31:39.911334+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:39.911337+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:39.912278+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:39.912575+00:00", "trade", 9.1051, 60.0]
["2026-10-02T19:31:39.912639+00:00", "trade", 9.105, 50.0]
["2026-10-02T19:31:39.916740+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:39.917074+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:39.917501+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:39.919552+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:39.920163+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:39.920166+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:39.921039+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:39.924466+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:31:39.924992+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:31:39.928062+00:00", "trade", 9.105, 900.0]
["2026-10-02T19:31:39.928065+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:31:39.939619+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:39.939682+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:40.003698+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:40.005063+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:40.005659+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:40.294272+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:40.294337+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:40.295309+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:40.483582+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:40.649437+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:40.650234+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:41.295242+00:00", "trade", 9.105, 35.0]
["2026-10-02T19:31:41.423885+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:41.567943+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:41.745675+00:00", "trade", 9.105, 45.0]
["2026-10-02T19:31:41.746289+00:00", "trade", 9.105, 27.0]
["2026-10-02T19:31:43.144631+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:44.192653+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:44.204634+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:44.204699+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:44.204759+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:44.205471+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:44.206127+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:44.206964+00:00", "trade", 9.105, 18.0]
["2026-10-02T19:31:44.226546+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:45.020836+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:45.146149+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:45.994581+00:00", "trade", 9.1216, 100.0]
["2026-10-02T19:31:46.508422+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.796903+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.875621+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.875721+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.875726+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:46.875738+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:31:46.875756+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.875801+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:46.875804+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:46.875807+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:46.875822+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:46.875822+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:46.876003+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:46.876358+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.876382+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.876433+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.876573+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.876844+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.876844+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.876874+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.877054+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.877335+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:46.878697+00:00", "trade", 9.1048, 50.0]
["2026-10-02T19:31:46.878754+00:00", "trade", 9.1047, 50.0]
["2026-10-02T19:31:46.890446+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.891323+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.954243+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.955406+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:46.955756+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:47.040072+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:47.136101+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:47.288419+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:47.288794+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:47.289626+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:47.290077+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:47.290077+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:47.406840+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:47.829608+00:00", "trade", 9.107, 15.0]
["2026-10-02T19:31:48.035757+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:48.036313+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:48.036794+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:48.476862+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:48.595975+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:49.192488+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:49.732697+00:00", "trade", 9.1149, 12.0]
["2026-10-02T19:31:50.305173+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:50.305414+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:50.305694+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:50.305935+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:50.306371+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:50.315137+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:50.327316+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:50.328258+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:50.328940+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:50.329456+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:50.409005+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:50.875010+00:00", "trade", 9.1096, 10.0]
["2026-10-02T19:31:51.739559+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:53.270310+00:00", "trade", 9.1215, 1.0]
["2026-10-02T19:31:53.580020+00:00", "trade", 9.105, 25.0]
["2026-10-02T19:31:53.610089+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:53.793430+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:55.045796+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:55.045996+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:31:55.046494+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:55.046497+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:31:55.046587+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:31:55.046587+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:31:55.046791+00:00", "trade", 9.105, 218.0]
["2026-10-02T19:31:55.046849+00:00", "trade", 9.105, 282.0]
["2026-10-02T19:31:55.994055+00:00", "trade", 9.1185, 100.0]
["2026-10-02T19:31:56.156135+00:00", "trade", 9.1214, 2.0]
["2026-10-02T19:31:56.157229+00:00", "trade", 9.105, 120.0]
["2026-10-02T19:31:56.157259+00:00", "trade", 9.105, 161.0]
["2026-10-02T19:31:56.157286+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:31:56.157320+00:00", "trade", 9.105, 170.0]
["2026-10-02T19:31:56.158306+00:00", "trade", 9.1, 8.0]
["2026-10-02T19:31:56.164062+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:31:56.347372+00:00", "trade", 9.105, 10.0]
["2026-10-02T19:31:58.090164+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:31:59.024328+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:32:00.010598+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:00.476356+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:01.997002+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:32:02.586558+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:02.607819+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:02.607829+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:02.607840+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:32:02.607843+00:00", "trade", 9.1, 11.0]
["2026-10-02T19:32:02.608726+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:02.609088+00:00", "trade", 9.1049, 50.0]
["2026-10-02T19:32:02.609493+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:02.654666+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:02.654671+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:02.685043+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:02.727018+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:02.727208+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:02.738650+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:03.019820+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:03.187549+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:03.763683+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:32:03.773763+00:00", "trade", 9.1277, 100.0]
["2026-10-02T19:32:03.860495+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:03.963766+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:03.964117+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:04.135244+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:04.135289+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:04.508989+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:04.617734+00:00", "trade", 9.1146, 87.0]
["2026-10-02T19:32:04.623327+00:00", "trade", 9.1061, 7.0]
["2026-10-02T19:32:04.623396+00:00", "trade", 9.1095, 22.0]
["2026-10-02T19:32:04.623441+00:00", "trade", 9.1145, 21.0]
["2026-10-02T19:32:05.254623+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:06.045306+00:00", "trade", 9.1219, 100.0]
["2026-10-02T19:32:06.073718+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:06.074379+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:06.074379+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:06.074460+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:06.249998+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:06.250674+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:06.250714+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:06.328593+00:00", "trade", 9.1277, 100.0]
["2026-10-02T19:32:06.353188+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:06.958789+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:07.309900+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:07.313359+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:32:07.313362+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:32:07.313362+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:32:07.313365+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:32:07.313373+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:07.313980+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:07.314025+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:07.314025+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:07.314100+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:07.314100+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:07.314381+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:07.314461+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:07.314581+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:07.315062+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:07.343510+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:07.421706+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:08.142201+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:08.408645+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:08.409577+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:09.188396+00:00", "trade", 9.1213, 1.0]
["2026-10-02T19:32:10.449883+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:10.450801+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:10.528270+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:10.634007+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:11.002043+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:11.002098+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:11.305981+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:11.306161+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:11.306637+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:11.308030+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:32:11.309209+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:32:12.541079+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:32:12.624584+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:13.109463+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:13.109518+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:13.707194+00:00", "trade", 9.105, 140.0]
["2026-10-02T19:32:15.446702+00:00", "trade", 9.1145, 6.0]
["2026-10-02T19:32:16.880704+00:00", "trade", 9.1048, 47.0]
["2026-10-02T19:32:16.988219+00:00", "trade", 9.105, 36.0]
["2026-10-02T19:32:17.129642+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:32:17.299168+00:00", "trade", 9.105, 15.0]
["2026-10-02T19:32:17.970292+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:17.971209+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:18.974071+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:20.198616+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:20.199292+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:20.352728+00:00", "trade", 9.1144, 3.0]
["2026-10-02T19:32:20.353514+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:20.845771+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:21.033453+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:21.033598+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:21.067416+00:00", "trade", 9.1276, 100.0]
["2026-10-02T19:32:21.072437+00:00", "trade", 9.1276, 100.0]
["2026-10-02T19:32:21.076921+00:00", "trade", 9.1276, 100.0]
["2026-10-02T19:32:21.080815+00:00", "trade", 9.1276, 100.0]
["2026-10-02T19:32:21.126950+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:22.003281+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:22.552092+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:22.633962+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:22.723628+00:00", "trade", 9.1056, 4.0]
["2026-10-02T19:32:22.724744+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:32:22.724828+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:22.724897+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:32:23.330217+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:32:23.330279+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:23.330820+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:23.404721+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:23.433966+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:23.434472+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:23.434662+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:23.434883+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:23.434943+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:23.435660+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:23.467551+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:24.006536+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:32:24.021900+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:24.022241+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:24.023328+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:24.052217+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:24.126820+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:24.587951+00:00", "trade", 9.105, 118.0]
["2026-10-02T19:32:24.588002+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:24.588915+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:24.588995+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:24.782099+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:24.920293+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:24.920644+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:25.325964+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:25.367738+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:25.491247+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:25.491302+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:25.577046+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:25.577111+00:00", "trade", 9.105, 279.0]
["2026-10-02T19:32:25.577971+00:00", "trade", 9.11, 18.0]
["2026-10-02T19:32:25.945924+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:26.108650+00:00", "trade", 9.1212, 1.0]
["2026-10-02T19:32:26.461901+00:00", "trade", 9.1049, 100.0]
["2026-10-02T19:32:26.845936+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:26.845936+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:26.846001+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:26.846005+00:00", "trade", 9.105, 110.0]
["2026-10-02T19:32:26.847159+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:32:26.888237+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:26.888297+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:27.093616+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:27.171040+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:27.171050+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:27.214201+00:00", "trade", 9.1049, 100.0]
["2026-10-02T19:32:27.287573+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:27.433011+00:00", "trade", 9.1047, 100.0]
["2026-10-02T19:32:27.579803+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:27.579808+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:27.579835+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:32:27.580530+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:27.719636+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:27.719816+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:28.581321+00:00", "trade", 9.1072, 1.0]
["2026-10-02T19:32:29.132091+00:00", "trade", 9.1096, 1000.0]
["2026-10-02T19:32:29.898567+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:29.898617+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:29.988576+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:30.010619+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:30.018537+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:30.286897+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:32:30.286899+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:32:30.828981+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:31.167124+00:00", "trade", 9.1146, 27.0]
["2026-10-02T19:32:31.771936+00:00", "trade", 9.1047, 43.0]
["2026-10-02T19:32:32.610698+00:00", "trade", 9.1047, 25.0]
["2026-10-02T19:32:33.390017+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:33.574230+00:00", "trade", 9.1274, 100.0]
["2026-10-02T19:32:34.595593+00:00", "trade", 9.1274, 100.0]
["2026-10-02T19:32:35.938986+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:32:36.058070+00:00", "trade", 9.105, 118.0]
["2026-10-02T19:32:37.073930+00:00", "trade", 9.105, 31.0]
["2026-10-02T19:32:37.088123+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:32:37.332729+00:00", "trade", 9.1095, 6.0]
["2026-10-02T19:32:37.531685+00:00", "trade", 9.1184, 1.0]
["2026-10-02T19:32:38.128043+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:38.128078+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:38.830798+00:00", "trade", 9.1, 6.0]
["2026-10-02T19:32:38.831859+00:00", "trade", 9.1, 4.0]
["2026-10-02T19:32:38.979258+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:32:40.249839+00:00", "trade", 9.1274, 200.0]
["2026-10-02T19:32:41.556365+00:00", "trade", 9.105, 10.0]
["2026-10-02T19:32:43.670604+00:00", "trade", 9.1184, 1.0]
["2026-10-02T19:32:46.056476+00:00", "trade", 9.105, 10.0]
["2026-10-02T19:32:46.057655+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:32:46.058028+00:00", "trade", 9.105, 16.0]
["2026-10-02T19:32:46.329451+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:32:46.521515+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:46.521520+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:46.521527+00:00", "trade", 9.1, 40.0]
["2026-10-02T19:32:46.522212+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:46.882705+00:00", "trade", 9.1049, 24.0]
["2026-10-02T19:32:47.259527+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:48.071890+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:48.253229+00:00", "trade", 9.1183, 100.0]
["2026-10-02T19:32:48.294676+00:00", "trade", 9.1144, 100.0]
["2026-10-02T19:32:48.659213+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:48.659273+00:00", "trade", 9.1, 559.0]
["2026-10-02T19:32:49.159629+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:49.344709+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:50.002129+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:50.218283+00:00", "trade", 9.1272, 100.0]
["2026-10-02T19:32:50.622962+00:00", "trade", 9.105, 10.0]
["2026-10-02T19:32:50.733450+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:51.154047+00:00", "trade", 9.1159, 100.0]
["2026-10-02T19:32:51.424956+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:51.471947+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:51.858292+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:51.858311+00:00", "trade", 9.1, 30.0]
["2026-10-02T19:32:51.858372+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:51.859289+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:51.927101+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:52.006630+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:52.960189+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:52.971857+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:52.997719+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:53.069655+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:53.203193+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:53.303136+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:53.919914+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:53.965393+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:32:54.045533+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:54.358636+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:32:55.095900+00:00", "trade", 9.105, 10.0]
["2026-10-02T19:32:56.287438+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:56.288100+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:56.299462+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:57.232248+00:00", "trade", 9.1183, 100.0]
["2026-10-02T19:32:59.009702+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:59.300640+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:59.938984+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:59.960122+00:00", "trade", 9.1, 68.0]
["2026-10-02T19:32:59.960124+00:00", "trade", 9.1, 85.0]
["2026-10-02T19:32:59.960149+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:59.960756+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:59.960756+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:32:59.961024+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:32:59.961252+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:00.001773+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:00.010650+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:00.013551+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:00.050409+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:00.667844+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:00.667844+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:00.669397+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:00.874706+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:00.874791+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:00.874793+00:00", "trade", 9.1, 30.0]
["2026-10-02T19:33:00.875443+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:00.875708+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:00.953779+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:01.510858+00:00", "trade", 9.105, 420.0]
["2026-10-02T19:33:01.512049+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:33:01.684573+00:00", "trade", 9.1037, 8.0]
["2026-10-02T19:33:01.696180+00:00", "trade", 9.1037, 2.0]
["2026-10-02T19:33:02.034720+00:00", "trade", 9.1037, 6.0]
["2026-10-02T19:33:02.132840+00:00", "trade", 9.1181, 1.0]
["2026-10-02T19:33:02.132883+00:00", "trade", 9.1029, 20.0]
["2026-10-02T19:33:02.135121+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:02.612705+00:00", "trade", 9.1029, 27.0]
["2026-10-02T19:33:03.345302+00:00", "trade", 9.1, 36.0]
["2026-10-02T19:33:03.658004+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:33:03.721152+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:33:03.755409+00:00", "trade", 9.1271, 100.0]
["2026-10-02T19:33:04.072186+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:05.149696+00:00", "trade", 9.1037, 27.0]
["2026-10-02T19:33:06.134494+00:00", "trade", 9.1038, 1.0]
["2026-10-02T19:33:07.157765+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:07.157950+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:07.871588+00:00", "trade", 9.1165, 100.0]
["2026-10-02T19:33:08.022453+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:08.396394+00:00", "trade", 9.1144, 58.0]
["2026-10-02T19:33:10.699179+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:10.699251+00:00", "trade", 9.1, 33.0]
["2026-10-02T19:33:10.699254+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:10.700166+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:10.745890+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:10.796325+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:10.898874+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:10.898874+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:11.583175+00:00", "trade", 9.1164, 100.0]
["2026-10-02T19:33:11.773546+00:00", "trade", 9.1271, 25.0]
["2026-10-02T19:33:11.775691+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:11.845101+00:00", "trade", 9.1038, 6.0]
["2026-10-02T19:33:11.900902+00:00", "trade", 9.1099, 30.0]
["2026-10-02T19:33:12.049076+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:33:12.049146+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:33:12.049203+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:12.050314+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:12.050830+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:33:12.050896+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:12.057957+00:00", "trade", 9.105, 270.0]
["2026-10-02T19:33:13.078180+00:00", "trade", 9.1269, 100.0]
["2026-10-02T19:33:13.740251+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:13.857791+00:00", "trade", 9.116, 1.0]
["2026-10-02T19:33:13.863174+00:00", "trade", 9.1023, 100.0]
["2026-10-02T19:33:16.884705+00:00", "trade", 9.1011, 40.0]
["2026-10-02T19:33:18.058013+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:18.523325+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:18.548495+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:19.520073+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:19.520091+00:00", "trade", 9.1, 85.0]
["2026-10-02T19:33:19.520730+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:19.520730+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:19.520779+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:33:19.520970+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:19.521116+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:33:19.521211+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:19.521852+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:19.546386+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:19.621183+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:19.622121+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:19.919772+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:33:20.070909+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:20.714836+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:20.717277+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:20.780706+00:00", "trade", 9.1159, 100.0]
["2026-10-02T19:33:20.782061+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:21.031425+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:21.063662+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:21.063747+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:21.063749+00:00", "trade", 9.1, 37.0]
["2026-10-02T19:33:21.064393+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:21.064629+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:21.064709+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:21.089633+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:21.090120+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:21.178926+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:21.205344+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:22.325284+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:23.027074+00:00", "trade", 9.1159, 61.0]
["2026-10-02T19:33:23.334844+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:33:24.470861+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:24.859717+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:33:24.859729+00:00", "trade", 9.105, 20.0]
["2026-10-02T19:33:24.859843+00:00", "trade", 9.105, 55.0]
["2026-10-02T19:33:24.860468+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:25.022699+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:25.312733+00:00", "trade", 9.1057, 3.0]
["2026-10-02T19:33:25.339938+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:33:25.657735+00:00", "trade", 9.1057, 6.0]
["2026-10-02T19:33:25.956547+00:00", "trade", 9.118, 79.0]
["2026-10-02T19:33:26.022551+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:33:26.022684+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:26.060099+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:26.060615+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:26.794585+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:33:26.795854+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:33:27.095526+00:00", "trade", 9.1023, 2100.0]
["2026-10-02T19:33:27.103305+00:00", "trade", 9.1023, 200.0]
["2026-10-02T19:33:27.137407+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:33:27.221583+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:27.222275+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:28.267728+00:00", "trade", 9.1, 64.0]
["2026-10-02T19:33:28.267803+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:28.268775+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:28.449170+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:28.449183+00:00", "trade", 9.1, 23.0]
["2026-10-02T19:33:28.450352+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:28.507929+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:28.586241+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:29.673544+00:00", "trade", 9.1158, 1.0]
["2026-10-02T19:33:29.852169+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:30.010666+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:30.649174+00:00", "trade", 9.105, 14.0]
["2026-10-02T19:33:31.148058+00:00", "trade", 9.105, 12.0]
["2026-10-02T19:33:31.235891+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:33:31.235972+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.236138+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.236138+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.237220+00:00", "trade", 9.1009, 50.0]
["2026-10-02T19:33:31.640904+00:00", "trade", 9.1, 136.0]
["2026-10-02T19:33:31.640904+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640912+00:00", "trade", 9.1, 68.0]
["2026-10-02T19:33:31.640912+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640915+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:33:31.640915+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:33:31.640921+00:00", "trade", 9.1, 68.0]
["2026-10-02T19:33:31.640921+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640921+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.640926+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640926+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640926+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640931+00:00", "trade", 9.1, 68.0]
["2026-10-02T19:33:31.640931+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640931+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640931+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640934+00:00", "trade", 9.1, 63.0]
["2026-10-02T19:33:31.640937+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640937+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640941+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640941+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:33:31.640946+00:00", "trade", 9.1, 210.0]
["2026-10-02T19:33:31.640946+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:33:31.640946+00:00", "trade", 9.1, 135.0]
["2026-10-02T19:33:31.640946+00:00", "trade", 9.1, 145.0]
["2026-10-02T19:33:31.640946+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:33:31.640949+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:33:31.640949+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640952+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640952+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640952+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640952+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640956+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:33:31.640956+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640956+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:33:31.640959+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:33:31.640959+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:33:31.640963+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:33:31.640963+00:00", "trade", 9.1, 1500.0]
["2026-10-02T19:33:31.640965+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640965+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.640968+00:00", "trade", 9.1, 1800.0]
["2026-10-02T19:33:31.640968+00:00", "trade", 9.1, 1320.0]
["2026-10-02T19:33:31.641001+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641006+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641021+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641026+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641046+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641117+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641117+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641122+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641127+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641142+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.641145+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:33:31.641145+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.641151+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:33:31.641151+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:33:31.641154+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.641158+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.641158+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:33:31.641163+00:00", "trade", 9.1, 1800.0]
["2026-10-02T19:33:31.641163+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:33:31.641163+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:33:31.641163+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.641187+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641187+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641187+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641192+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641192+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641192+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641197+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641197+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641202+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:31.641214+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641214+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641214+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641214+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641214+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641217+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641217+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641272+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641272+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641277+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641292+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.641295+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.641297+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641397+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641402+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641553+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641558+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641558+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641558+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641563+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:31.641581+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:33:31.641608+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:33:31.641608+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:33:31.641611+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.641611+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:33:31.641614+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.641614+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:33:31.641617+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:33:31.641653+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:33:31.641659+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.641659+00:00", "trade", 9.1, 37.0]
["2026-10-02T19:33:31.641668+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.641746+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.641813+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.641813+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.641818+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.641818+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.641818+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.641828+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.641863+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.641909+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.641994+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.641994+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.642069+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.642176+00:00", "trade", 9.095, 12.0]
["2026-10-02T19:33:31.642348+00:00", "trade", 9.1004, 53.0]
["2026-10-02T19:33:31.642411+00:00", "trade", 9.1, 51.0]
["2026-10-02T19:33:31.642455+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.642471+00:00", "trade", 9.1, 54.0]
["2026-10-02T19:33:31.642525+00:00", "trade", 9.1, 56.0]
["2026-10-02T19:33:31.642530+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.642550+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.642579+00:00", "trade", 9.1, 51.0]
["2026-10-02T19:33:31.642636+00:00", "trade", 9.1, 67.0]
["2026-10-02T19:33:31.642670+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.642856+00:00", "trade", 9.1, 52.0]
["2026-10-02T19:33:31.642865+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.643192+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.643451+00:00", "trade", 9.095, 460.0]
["2026-10-02T19:33:31.643893+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.644670+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.646013+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.647439+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.647541+00:00", "trade", 9.095, 319.0]
["2026-10-02T19:33:31.648224+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.650061+00:00", "trade", 9.1, 4.0]
["2026-10-02T19:33:31.650157+00:00", "trade", 9.1, 12.0]
["2026-10-02T19:33:31.650220+00:00", "trade", 9.1005, 24.0]
["2026-10-02T19:33:31.650253+00:00", "trade", 9.1005, 22.0]
["2026-10-02T19:33:31.651113+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:33:31.651568+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.652355+00:00", "trade", 9.0989, 58.0]
["2026-10-02T19:33:31.652651+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.652654+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.652656+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:33:31.652656+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:31.652825+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:33:31.653167+00:00", "trade", 9.095, 2982.0]
["2026-10-02T19:33:31.653898+00:00", "trade", 9.095, 2882.0]
["2026-10-02T19:33:31.653901+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:33:31.653904+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.653904+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:31.653910+00:00", "trade", 9.0978, 54.0]
["2026-10-02T19:33:31.653988+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.653992+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.653992+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.653995+00:00", "trade", 9.095, 3728.0]
["2026-10-02T19:33:31.653995+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:31.654334+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.654409+00:00", "trade", 9.0951, 56.0]
["2026-10-02T19:33:31.654463+00:00", "trade", 9.095, 57.0]
["2026-10-02T19:33:31.655071+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.655158+00:00", "trade", 9.095, 58.0]
["2026-10-02T19:33:31.655230+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:33:31.655284+00:00", "trade", 9.095, 52.0]
["2026-10-02T19:33:31.655335+00:00", "trade", 9.095, 56.0]
["2026-10-02T19:33:31.655642+00:00", "trade", 9.095, 19.0]
["2026-10-02T19:33:31.655799+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.660784+00:00", "trade", 9.095, 23.0]
["2026-10-02T19:33:31.667399+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.669556+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:31.670768+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:31.670828+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:33:31.670828+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:33:31.670997+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:31.671198+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.671231+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:31.671234+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:31.671325+00:00", "trade", 9.095, 381.0]
["2026-10-02T19:33:31.671601+00:00", "trade", 9.095, 900.0]
["2026-10-02T19:33:31.671706+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:33:31.671884+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:33:31.671947+00:00", "trade", 9.095, 752.0]
["2026-10-02T19:33:31.672010+00:00", "trade", 9.095, 248.0]
["2026-10-02T19:33:31.672079+00:00", "trade", 9.0951, 53.0]
["2026-10-02T19:33:31.672470+00:00", "trade", 9.0951, 59.0]
["2026-10-02T19:33:31.672585+00:00", "trade", 9.095, 53.0]
["2026-10-02T19:33:31.672954+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:33:31.673375+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:33:31.687052+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.687993+00:00", "trade", 9.095, 165.0]
["2026-10-02T19:33:31.688889+00:00", "trade", 9.095, 97.0]
["2026-10-02T19:33:31.689235+00:00", "trade", 9.095, 51.0]
["2026-10-02T19:33:31.690222+00:00", "trade", 9.095, 900.0]
["2026-10-02T19:33:31.691463+00:00", "trade", 9.095, 53.0]
["2026-10-02T19:33:31.693647+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.694544+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.708027+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:31.708141+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.708141+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:33:31.708145+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:33:31.708168+00:00", "trade", 9.095, 1491.0]
["2026-10-02T19:33:31.708171+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:33:31.708171+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:33:31.708192+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:31.708225+00:00", "trade", 9.095, 1491.0]
["2026-10-02T19:33:31.708231+00:00", "trade", 9.095, 1491.0]
["2026-10-02T19:33:31.708243+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:31.708256+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:33:31.708258+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:33:31.708292+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:31.709214+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.709214+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.709272+00:00", "trade", 9.0973, 50.0]
["2026-10-02T19:33:31.709410+00:00", "trade", 9.095, 54.0]
["2026-10-02T19:33:31.709464+00:00", "trade", 9.095, 51.0]
["2026-10-02T19:33:31.709524+00:00", "trade", 9.095, 51.0]
["2026-10-02T19:33:31.709579+00:00", "trade", 9.095, 59.0]
["2026-10-02T19:33:31.709636+00:00", "trade", 9.095, 51.0]
["2026-10-02T19:33:31.709690+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.714555+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.714889+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:33:31.714901+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:33:31.714910+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:33:31.715211+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:33:31.715214+00:00", "trade", 9.09, 24.0]
["2026-10-02T19:33:31.715382+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:31.715386+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:31.715389+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:33:31.715644+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:31.715764+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.715764+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.715764+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.716131+00:00", "trade", 9.095, 52.0]
["2026-10-02T19:33:31.716255+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.716450+00:00", "trade", 9.0948, 59.0]
["2026-10-02T19:33:31.716731+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.728018+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.728184+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.728620+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.733404+00:00", "trade", 9.095, 854.0]
["2026-10-02T19:33:31.734649+00:00", "trade", 9.0944, 50.0]
["2026-10-02T19:33:31.748118+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:33:31.748118+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:33:31.753952+00:00", "trade", 9.1114, 31.0]
["2026-10-02T19:33:31.776028+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.797219+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:33:31.797219+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:33:31.812923+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.812983+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.813037+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.813037+00:00", "trade", 9.095, 107.0]
["2026-10-02T19:33:31.814282+00:00", "trade", 9.0946, 50.0]
["2026-10-02T19:33:31.818435+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.857855+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.858255+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:33:31.858370+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:33:31.858523+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.858905+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.859669+00:00", "trade", 9.1, 440.0]
["2026-10-02T19:33:31.861621+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.861629+00:00", "trade", 9.095, 270.0]
["2026-10-02T19:33:31.861882+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.870540+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.871213+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:31.876380+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:33:31.876632+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:31.876983+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.941607+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.941662+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.942649+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:31.943085+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:32.143701+00:00", "trade", 9.095, 12.0]
["2026-10-02T19:33:32.144154+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:32.144715+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:32.145231+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:32.327771+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:32.328800+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:33:32.442449+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:32.610454+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:33:32.811118+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:33:32.811975+00:00", "trade", 9.095, 69.0]
["2026-10-02T19:33:32.968100+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:33.023321+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:33.068681+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:33:33.133206+00:00", "trade", 9.1236, 100.0]
["2026-10-02T19:33:33.269427+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:33:33.570046+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:33:33.648765+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:33.751225+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:33:34.051922+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:33:34.052494+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:33:34.232938+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:33:34.465382+00:00", "trade", 9.1107, 84.0]
["2026-10-02T19:33:34.520474+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:33:34.721619+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:33:35.000151+00:00", "trade", 9.1097, 23.0]
["2026-10-02T19:33:35.022837+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:33:35.223938+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:33:35.425129+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:33:35.656027+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:35.656974+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:35.657456+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:35.658562+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:33:35.714396+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:35.790738+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:35.959702+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:33:35.990579+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:35.990655+00:00", "trade", 9.09, 24.0]
["2026-10-02T19:33:35.991245+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:35.991641+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:36.024052+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:33:36.677077+00:00", "trade", 9.1104, 5.0]
["2026-10-02T19:33:36.795168+00:00", "trade", 9.1236, 30.0]
["2026-10-02T19:33:37.642200+00:00", "trade", 9.09, 215.0]
["2026-10-02T19:33:37.642225+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:33:37.642230+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:37.642230+00:00", "trade", 9.09, 160.0]
["2026-10-02T19:33:37.642230+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:33:37.642233+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:33:37.642456+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:33:37.642460+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:33:37.642462+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:33:37.642465+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:37.642465+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:37.642465+00:00", "trade", 9.09, 1420.0]
["2026-10-02T19:33:37.642469+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:37.642610+00:00", "trade", 9.09, 34.0]
["2026-10-02T19:33:37.642610+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:33:37.642610+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:33:37.642610+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:33:37.642615+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:33:37.642615+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:33:37.642619+00:00", "trade", 9.09, 14.0]
["2026-10-02T19:33:37.642619+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:37.642623+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:37.642623+00:00", "trade", 9.09, 6.0]
["2026-10-02T19:33:37.642624+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:37.642627+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:33:37.642639+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:37.642786+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.642793+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:37.642796+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:33:37.642800+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:33:37.642800+00:00", "trade", 9.09, 1431.0]
["2026-10-02T19:33:37.642801+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.642805+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:33:37.642805+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:37.642821+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.642891+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.642936+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.642961+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.642961+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.642967+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:37.642981+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.643130+00:00", "trade", 9.09, 90.0]
["2026-10-02T19:33:37.643137+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.643142+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.643142+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.643142+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.643142+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.643147+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.643152+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.643217+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:37.643227+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.643232+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.643262+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:37.643289+00:00", "trade", 9.09, 287.0]
["2026-10-02T19:33:37.643316+00:00", "trade", 9.09, 213.0]
["2026-10-02T19:33:37.643316+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:37.643319+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:33:37.643382+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.643457+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.643457+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.643457+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.643462+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.643500+00:00", "trade", 9.0943, 53.0]
["2026-10-02T19:33:37.643502+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.643551+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:33:37.643551+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:33:37.643578+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.643623+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.643698+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.643710+00:00", "trade", 9.0931, 55.0]
["2026-10-02T19:33:37.643858+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.643863+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.643898+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.643939+00:00", "trade", 9.09, 52.0]
["2026-10-02T19:33:37.643996+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:33:37.644019+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.644059+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.644064+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.644139+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.644420+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.644420+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.644540+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.644555+00:00", "trade", 9.09, 7.0]
["2026-10-02T19:33:37.644753+00:00", "trade", 9.085, 1491.0]
["2026-10-02T19:33:37.644832+00:00", "trade", 9.085, 1864.0]
["2026-10-02T19:33:37.645301+00:00", "trade", 9.085, 1491.0]
["2026-10-02T19:33:37.645527+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.645677+00:00", "trade", 9.085, 2878.0]
["2026-10-02T19:33:37.645677+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:33:37.645680+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:33:37.645779+00:00", "trade", 9.085, 3728.0]
["2026-10-02T19:33:37.645779+00:00", "trade", 9.085, 8.0]
["2026-10-02T19:33:37.645995+00:00", "trade", 9.0884, 54.0]
["2026-10-02T19:33:37.646050+00:00", "trade", 9.0883, 63.0]
["2026-10-02T19:33:37.646580+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.646925+00:00", "trade", 9.085, 69.0]
["2026-10-02T19:33:37.646985+00:00", "trade", 9.085, 81.0]
["2026-10-02T19:33:37.647048+00:00", "trade", 9.085, 51.0]
["2026-10-02T19:33:37.648693+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:33:37.651974+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:37.655642+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:33:37.656884+00:00", "trade", 9.0857, 50.0]
["2026-10-02T19:33:37.657212+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:33:37.658553+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:37.660421+00:00", "trade", 9.09, 98.0]
["2026-10-02T19:33:37.667590+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.673306+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:33:37.684475+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.692710+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.693196+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:33:37.693637+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.694719+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.695180+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.695902+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:33:37.698428+00:00", "trade", 9.085, 2982.0]
["2026-10-02T19:33:37.699722+00:00", "trade", 9.0862, 60.0]
["2026-10-02T19:33:37.702136+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:33:37.832121+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:37.911741+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:38.187365+00:00", "trade", 9.09, 162.0]
["2026-10-02T19:33:38.188643+00:00", "trade", 9.085, 31.0]
["2026-10-02T19:33:38.188679+00:00", "trade", 9.085, 7.0]
["2026-10-02T19:33:38.188706+00:00", "trade", 9.085, 59.0]
["2026-10-02T19:33:38.188739+00:00", "trade", 9.085, 20.0]
["2026-10-02T19:33:39.094330+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:39.114050+00:00", "trade", 9.1222, 5.0]
["2026-10-02T19:33:39.601498+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.177023+00:00", "trade", 9.1078, 32.0]
["2026-10-02T19:33:40.252617+00:00", "trade", 9.085, 1200.0]
["2026-10-02T19:33:40.252656+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:33:40.253871+00:00", "trade", 9.0856, 62.0]
["2026-10-02T19:33:40.281793+00:00", "trade", 9.085, 1200.0]
["2026-10-02T19:33:40.287891+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:33:40.287894+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:33:40.287916+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.288147+00:00", "trade", 9.09, 498.0]
["2026-10-02T19:33:40.288162+00:00", "trade", 9.09, 2600.0]
["2026-10-02T19:33:40.288166+00:00", "trade", 9.09, 305.0]
["2026-10-02T19:33:40.288166+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:33:40.288182+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.288183+00:00", "trade", 9.09, 1300.0]
["2026-10-02T19:33:40.288187+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.288207+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:33:40.288207+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.288232+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.288252+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.288257+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.288508+00:00", "trade", 9.09, 106.0]
["2026-10-02T19:33:40.288511+00:00", "trade", 9.09, 98.0]
["2026-10-02T19:33:40.288517+00:00", "trade", 9.09, 167.0]
["2026-10-02T19:33:40.288523+00:00", "trade", 9.09, 53.0]
["2026-10-02T19:33:40.288523+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:40.288529+00:00", "trade", 9.09, 272.0]
["2026-10-02T19:33:40.288682+00:00", "trade", 9.09, 106.0]
["2026-10-02T19:33:40.288698+00:00", "trade", 9.09, 1465.0]
["2026-10-02T19:33:40.288706+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:40.288748+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.288798+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.288843+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.288843+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.288843+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.288879+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.288950+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:33:40.288950+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:40.288956+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:33:40.288956+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:40.288959+00:00", "trade", 9.09, 1600.0]
["2026-10-02T19:33:40.288959+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.288959+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.288959+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.288962+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:33:40.289039+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.289044+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.289044+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.289058+00:00", "trade", 9.085, 136.0]
["2026-10-02T19:33:40.289070+00:00", "trade", 9.09, 1864.0]
["2026-10-02T19:33:40.289073+00:00", "trade", 9.09, 33.0]
["2026-10-02T19:33:40.289082+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:40.289082+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:40.289104+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:33:40.289104+00:00", "trade", 9.09, 900.0]
["2026-10-02T19:33:40.289106+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:33:40.289106+00:00", "trade", 9.09, 57.0]
["2026-10-02T19:33:40.289109+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:33:40.289121+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:33:40.289136+00:00", "trade", 9.0903, 50.0]
["2026-10-02T19:33:40.289149+00:00", "trade", 9.09, 1300.0]
["2026-10-02T19:33:40.289151+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:33:40.289159+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.289219+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.289225+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.289225+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.289226+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:33:40.289275+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:40.289279+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:33:40.289308+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:40.289308+00:00", "trade", 9.09, 4.0]
["2026-10-02T19:33:40.289315+00:00", "trade", 9.09, 110.0]
["2026-10-02T19:33:40.289315+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:40.289315+00:00", "trade", 9.09, 51.0]
["2026-10-02T19:33:40.289321+00:00", "trade", 9.09, 206.0]
["2026-10-02T19:33:40.289321+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:33:40.289321+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:40.289326+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:33:40.289369+00:00", "trade", 9.09, 1491.0]
["2026-10-02T19:33:40.289380+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289385+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289390+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289390+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289392+00:00", "trade", 9.0858, 56.0]
["2026-10-02T19:33:40.289395+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289395+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289395+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289400+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289400+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289400+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289405+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289405+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289405+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289425+00:00", "trade", 9.09, 484.0]
["2026-10-02T19:33:40.289428+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:33:40.289431+00:00", "trade", 9.09, 205.0]
["2026-10-02T19:33:40.289431+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:33:40.289435+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289443+00:00", "trade", 9.088, 57.0]
["2026-10-02T19:33:40.289467+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:33:40.289480+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289482+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:33:40.289486+00:00", "trade", 9.09, 505.0]
["2026-10-02T19:33:40.289488+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:33:40.289490+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289497+00:00", "trade", 9.09, 59.0]
["2026-10-02T19:33:40.289500+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289503+00:00", "trade", 9.09, 2095.0]
["2026-10-02T19:33:40.289503+00:00", "trade", 9.09, 1864.0]
["2026-10-02T19:33:40.289503+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:33:40.289505+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289515+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289530+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:33:40.289545+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289565+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289590+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:40.289661+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289731+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:33:40.289804+00:00", "trade", 9.09, 395.0]
["2026-10-02T19:33:40.289886+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.289901+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.289906+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.289911+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.289921+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:33:40.289924+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:40.289939+00:00", "trade", 9.0896, 51.0]
["2026-10-02T19:33:40.289939+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:33:40.289941+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.289941+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.289951+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:33:40.289961+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.289966+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.290002+00:00", "trade", 9.0888, 21.0]
["2026-10-02T19:33:40.290035+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:33:40.290144+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:33:40.290162+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.290228+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.290237+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.290252+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.290257+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.290279+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:40.290282+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.290302+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.290312+00:00", "trade", 9.0899, 56.0]
["2026-10-02T19:33:40.290332+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.290351+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:33:40.290397+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.290412+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.290422+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.290462+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.290465+00:00", "trade", 9.0898, 52.0]
["2026-10-02T19:33:40.290507+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.290628+00:00", "trade", 9.088, 50.0]
["2026-10-02T19:33:40.290628+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:40.290658+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:33:40.290667+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:33:40.290724+00:00", "trade", 9.0899, 52.0]
["2026-10-02T19:33:40.290778+00:00", "trade", 9.09, 55.0]
["2026-10-02T19:33:40.290803+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.290838+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.291100+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:40.291199+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:33:40.291675+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.291773+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:33:40.292397+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.293084+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.293334+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.293515+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.293815+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.343987+00:00", "trade", 9.09, 1100.0]
["2026-10-02T19:33:40.345232+00:00", "trade", 9.0916, 48.0]
["2026-10-02T19:33:40.388811+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.404013+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.417094+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:40.459991+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:40.460018+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:33:40.712472+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.903240+00:00", "trade", 9.1, 63.0]
["2026-10-02T19:33:41.903336+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:41.903423+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:33:41.903517+00:00", "trade", 9.1, 758.0]
["2026-10-02T19:33:41.903631+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:33:41.903712+00:00", "trade", 9.1, 1491.0]
["2026-10-02T19:33:41.903814+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:33:41.903862+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:41.903895+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:33:41.903934+00:00", "trade", 9.1, 88.0]
["2026-10-02T19:33:41.904569+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.905062+00:00", "trade", 9.0992, 51.0]
["2026-10-02T19:33:41.905417+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:41.906572+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:41.907531+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:33:41.907763+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:33:41.907871+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:33:41.907877+00:00", "trade", 9.1, 24.0]
["2026-10-02T19:33:41.907877+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.907880+00:00", "trade", 9.1, 13.0]
["2026-10-02T19:33:41.908017+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.908108+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:33:41.908448+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.908488+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.908488+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.908724+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.908794+00:00", "trade", 9.1, 90.0]
["2026-10-02T19:33:41.908844+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.908851+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:33:41.908860+00:00", "trade", 9.1, 910.0]
["2026-10-02T19:33:41.908884+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.908964+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.909050+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.909050+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.909050+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.909165+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.909380+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:33:41.909566+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.909573+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:33:41.909585+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:41.909967+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:33:41.909997+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.910268+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:33:41.910528+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:41.910529+00:00", "trade", 9.1, 490.0]
["2026-10-02T19:33:41.910592+00:00", "trade", 9.1, 251.0]
["2026-10-02T19:33:41.910716+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:33:41.911212+00:00", "trade", 9.099, 59.0]
["2026-10-02T19:33:41.911422+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:33:41.914156+00:00", "trade", 9.1, 16.0]
["2026-10-02T19:33:41.914159+00:00", "trade", 9.1, 12.0]
["2026-10-02T19:33:41.914180+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:33:41.914180+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:33:41.914198+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:33:41.914219+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:33:41.914222+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:33:41.914227+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:41.914228+00:00", "trade", 9.1, 91.0]
["2026-10-02T19:33:41.914228+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:33:41.914232+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:33:41.914232+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:33:41.914235+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:33:41.914235+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:33:41.914237+00:00", "trade", 9.1, 1300.0]
["2026-10-02T19:33:41.914240+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:33:41.914246+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:33:41.914246+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:33:41.914253+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:41.914253+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:33:41.914253+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:41.914258+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:33:41.914258+00:00", "trade", 9.1, 1200.0]
["2026-10-02T19:33:41.914258+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:41.914261+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:33:41.914262+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:41.914264+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:33:41.914267+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:33:41.914272+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:41.914333+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:41.914337+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:41.914347+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:41.914347+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:41.914372+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:41.914382+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:41.914382+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:41.914458+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:41.914568+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:41.914713+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:41.914838+00:00", "trade", 9.1, 25.0]
["2026-10-02T19:33:41.914838+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:33:41.914841+00:00", "trade", 9.1, 1200.0]
["2026-10-02T19:33:41.914848+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.914868+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:33:41.915224+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.915345+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.915470+00:00", "trade", 9.1, 55.0]
["2026-10-02T19:33:41.915530+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.915536+00:00", "trade", 9.0933, 50.0]
["2026-10-02T19:33:41.915596+00:00", "trade", 9.1, 59.0]
["2026-10-02T19:33:41.915753+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:33:41.915984+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:33:41.916098+00:00", "trade", 9.1, 55.0]
["2026-10-02T19:33:41.916408+00:00", "trade", 9.105, 1200.0]
["2026-10-02T19:33:41.916467+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.916496+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:33:41.916499+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:33:41.916499+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:33:41.916501+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:33:41.916502+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.916547+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.916573+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:33:41.916607+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:33:41.916757+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:33:41.916763+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:33:41.916778+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.916778+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.916799+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:33:41.916802+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:33:41.916833+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.916833+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.916868+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:33:41.916877+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:33:41.916889+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:33:41.916983+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:33:41.916986+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:33:41.917052+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:33:41.917244+00:00", "trade", 9.105, 1491.0]
["2026-10-02T19:33:41.917316+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:33:41.917397+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:33:41.917409+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.917409+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.917449+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.917530+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.917852+00:00", "trade", 9.1048, 59.0]
["2026-10-02T19:33:41.918110+00:00", "trade", 9.105, 55.0]
["2026-10-02T19:33:41.918230+00:00", "trade", 9.0989, 50.0]
["2026-10-02T19:33:41.918483+00:00", "trade", 9.105, 56.0]
["2026-10-02T19:33:41.919060+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:33:41.919277+00:00", "trade", 9.105, 1200.0]
["2026-10-02T19:33:41.919466+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:33:41.922271+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.927760+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:33:41.927799+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:33:41.930058+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:33:41.930127+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:33:41.930722+00:00", "trade", 9.105, 1291.0]
["2026-10-02T19:33:41.931967+00:00", "trade", 9.1045, 58.0]
["2026-10-02T19:33:41.932271+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:33:41.932472+00:00", "trade", 9.105, 1200.0]
["2026-10-02T19:33:41.932569+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:33:41.933778+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:33:41.933778+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.937609+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:33:41.944847+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:33:41.946038+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:33:41.946236+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:33:41.946462+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:33:41.954027+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.954027+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.954082+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:33:41.954332+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.954924+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.954924+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.954924+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.957095+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:33:41.957621+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:33:41.958262+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.958337+00:00", "trade", 9.1026, 53.0]
["2026-10-02T19:33:41.994623+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.994919+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.995629+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:33:41.995686+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:41.995698+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:33:41.995896+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:33:41.997628+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:33:42.002362+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:33:42.014917+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.028178+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.115431+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.215584+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.424261+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.457816+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.457871+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.507464+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.587163+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.587224+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.587309+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.602956+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.671574+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.671650+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.672712+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.672780+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:33:42.673208+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.673895+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.674095+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.674095+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.677894+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.681116+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:33:42.681116+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:33:42.681119+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:33:42.681142+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:33:42.681143+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:33:42.681143+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:33:42.681150+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:33:42.681150+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:33:42.681154+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:33:42.681154+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:42.681158+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:42.681158+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:42.681161+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:42.681161+00:00", "trade", 9.1, 206.0]
["2026-10-02T19:33:42.681182+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681237+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681242+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681247+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681247+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681257+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681293+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681293+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681297+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681353+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681353+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681357+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:33:42.681357+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:33:42.681358+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681360+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:33:42.681363+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681363+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681368+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681373+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681378+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681428+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681443+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:33:42.681498+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.681501+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:42.681779+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.681779+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.681819+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.681859+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.681954+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.682099+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.682099+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.682180+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.682340+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.682442+00:00", "trade", 9.1017, 50.0]
["2026-10-02T19:33:42.682671+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.682836+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.682950+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:33:42.683498+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.684260+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.685162+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.685262+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.686400+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.687442+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.693376+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.712782+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:42.712839+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:42.714661+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:42.714722+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.716790+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:42.717148+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:42.729186+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:42.730431+00:00", "trade", 9.0962, 56.0]
["2026-10-02T19:33:42.733437+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:42.817560+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:42.818212+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:43.758129+00:00", "trade", 9.1063, 1.0]
["2026-10-02T19:33:43.767725+00:00", "trade", 9.1063, 6.0]
["2026-10-02T19:33:43.976497+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:43.977803+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:43.978841+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:44.172441+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:33:44.194062+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:33:44.246756+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:33:44.248768+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:33:44.395417+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:44.874991+00:00", "trade", 9.0956, 1.0]
["2026-10-02T19:33:45.156473+00:00", "trade", 9.0975, 50.0]
["2026-10-02T19:33:45.156569+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:33:45.156677+00:00", "trade", 9.1, 758.0]
["2026-10-02T19:33:45.156767+00:00", "trade", 9.1, 1500.0]
["2026-10-02T19:33:45.156852+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:33:45.156933+00:00", "trade", 9.1, 1392.0]
["2026-10-02T19:33:45.156985+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.157056+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:33:45.157185+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.157290+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:33:45.157301+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.157341+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.157501+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.157581+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.157745+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:33:45.157942+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.157982+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.158012+00:00", "trade", 9.0977, 65.0]
["2026-10-02T19:33:45.158022+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.158093+00:00", "trade", 9.1018, 50.0]
["2026-10-02T19:33:45.158463+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.158987+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:33:45.163121+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:33:45.163706+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.169746+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:33:45.205560+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.206357+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.211431+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:33:45.214315+00:00", "trade", 9.095, 291.0]
["2026-10-02T19:33:45.238048+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.239847+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.240328+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.260657+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.342489+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:33:45.343003+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.348285+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.653346+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:45.716517+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:45.796352+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:46.332683+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:46.333044+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:46.333164+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:46.333525+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:46.409796+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:33:47.214291+00:00", "trade", 9.1052, 200.0]
["2026-10-02T19:33:48.309429+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:33:48.310049+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:48.310806+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:48.311969+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:48.395999+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:33:49.732806+00:00", "trade", 9.0959, 6.0]
["2026-10-02T19:33:50.739347+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:33:51.712959+00:00", "trade", 9.1, 50.0]
["2026-10-02T19:33:51.713049+00:00", "trade", 9.1, 884.0]
["2026-10-02T19:33:51.713996+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:51.714448+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:33:51.714932+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:33:51.715554+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:51.719837+00:00", "trade", 9.1, 1350.0]
["2026-10-02T19:33:52.339835+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:52.339875+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:52.340838+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:52.341319+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:52.422502+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:52.663735+00:00", "trade", 9.105, 31.0]
["2026-10-02T19:33:54.355318+00:00", "trade", 9.1185, 54.0]
["2026-10-02T19:33:54.357733+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:54.357773+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:54.358259+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:54.468501+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:54.468552+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:54.469168+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:54.657655+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:33:55.605195+00:00", "trade", 9.106, 1.0]
["2026-10-02T19:33:55.605240+00:00", "trade", 9.106, 2.0]
["2026-10-02T19:33:55.768014+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:33:55.777195+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:33:56.405453+00:00", "trade", 9.095, 900.0]
["2026-10-02T19:33:58.094995+00:00", "trade", 9.1058, 100.0]
["2026-10-02T19:33:58.095596+00:00", "trade", 9.1058, 100.0]
["2026-10-02T19:33:58.466241+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:58.466301+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:58.467304+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:58.467750+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:58.487597+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:58.488073+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:58.514887+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:58.678461+00:00", "trade", 9.0999, 464.0]
["2026-10-02T19:33:58.678582+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:33:58.679541+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:33:58.679703+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:33:58.840051+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:33:58.940947+00:00", "trade", 9.095, 15.0]
["2026-10-02T19:33:59.062230+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:59.063182+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:59.098867+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:59.201523+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:33:59.281643+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:33:59.282394+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:59.308581+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:59.811583+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:59.812225+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:33:59.836214+00:00", "trade", 9.0957, 100.0]
["2026-10-02T19:34:00.010688+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.013619+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.014241+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.014531+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.015042+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.015047+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.070169+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.071066+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.540595+00:00", "trade", 9.095, 3500.0]
["2026-10-02T19:34:00.540695+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:34:00.540728+00:00", "trade", 9.095, 1864.0]
["2026-10-02T19:34:00.540803+00:00", "trade", 9.095, 1636.0]
["2026-10-02T19:34:00.540986+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:34:00.540989+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:34:00.540996+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:34:00.541019+00:00", "trade", 9.095, 228.0]
["2026-10-02T19:34:00.541037+00:00", "trade", 9.095, 1491.0]
["2026-10-02T19:34:00.541105+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.541110+00:00", "trade", 9.095, 972.0]
["2026-10-02T19:34:00.541140+00:00", "trade", 9.095, 1491.0]
["2026-10-02T19:34:00.541176+00:00", "trade", 9.095, 2982.0]
["2026-10-02T19:34:00.541179+00:00", "trade", 9.095, 1491.0]
["2026-10-02T19:34:00.541185+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:34:00.541194+00:00", "trade", 9.095, 116.0]
["2026-10-02T19:34:00.541215+00:00", "trade", 9.095, 172.0]
["2026-10-02T19:34:00.541230+00:00", "trade", 9.095, 1491.0]
["2026-10-02T19:34:00.541242+00:00", "trade", 9.095, 418.0]
["2026-10-02T19:34:00.541272+00:00", "trade", 9.095, 518.0]
["2026-10-02T19:34:00.541410+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.541440+00:00", "trade", 9.095, 1491.0]
["2026-10-02T19:34:00.541476+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.541501+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.541621+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.541843+00:00", "trade", 9.0965, 61.0]
["2026-10-02T19:34:00.542057+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:34:00.542246+00:00", "trade", 9.0988, 50.0]
["2026-10-02T19:34:00.542301+00:00", "trade", 9.095, 54.0]
["2026-10-02T19:34:00.542427+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:34:00.542463+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:34:00.542472+00:00", "trade", 9.095, 53.0]
["2026-10-02T19:34:00.544020+00:00", "trade", 9.095, 2982.0]
["2026-10-02T19:34:00.544503+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.544558+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.549990+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:34:00.580433+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.580438+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.582909+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:00.987487+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:01.005060+00:00", "trade", 9.1, 166.0]
["2026-10-02T19:34:01.005060+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:34:01.005063+00:00", "trade", 9.1, 1200.0]
["2026-10-02T19:34:01.005066+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:34:01.005066+00:00", "trade", 9.1, 4.0]
["2026-10-02T19:34:01.005069+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:34:01.005078+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:34:01.005081+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:34:01.005085+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:34:01.005085+00:00", "trade", 9.1, 47.0]
["2026-10-02T19:34:01.005088+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:34:01.005088+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:34:01.005094+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:34:01.005094+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:34:01.005094+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:34:01.005100+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:34:01.005100+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:34:01.005105+00:00", "trade", 9.1, 162.0]
["2026-10-02T19:34:01.005123+00:00", "trade", 9.1, 206.0]
["2026-10-02T19:34:01.005129+00:00", "trade", 9.1, 158.0]
["2026-10-02T19:34:01.005129+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:34:01.005134+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:01.005169+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:01.005169+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:01.005179+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:34:01.005209+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005214+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005219+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005310+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005420+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005430+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005435+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005435+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005440+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005455+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005475+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005490+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005505+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005510+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005576+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005581+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005581+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005590+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005630+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005631+00:00", "trade", 9.1, 43.0]
["2026-10-02T19:34:01.005635+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005640+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:34:01.005721+00:00", "trade", 9.1, 469.0]
["2026-10-02T19:34:01.005726+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.005731+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.005736+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.005761+00:00", "trade", 9.1, 31.0]
["2026-10-02T19:34:01.005781+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:34:01.005786+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.005866+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.005906+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.005911+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.005916+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.005951+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.005996+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.006091+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.006112+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.006126+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.006172+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.006252+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.006272+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.006292+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.006344+00:00", "trade", 9.0961, 51.0]
["2026-10-02T19:34:01.006398+00:00", "trade", 9.1, 52.0]
["2026-10-02T19:34:01.006402+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.006427+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.006473+00:00", "trade", 9.1, 50.0]
["2026-10-02T19:34:01.006768+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:34:01.007661+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:34:01.007793+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:34:01.008743+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.008758+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.008763+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.008788+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.008933+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.008938+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.008939+00:00", "trade", 9.1, 54.0]
["2026-10-02T19:34:01.009229+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.009625+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.014424+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:34:01.015672+00:00", "trade", 9.1, 50.0]
["2026-10-02T19:34:01.041325+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.045082+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:34:01.078068+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.111337+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.111447+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.113317+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.134968+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:01.165916+00:00", "trade", 9.105, 98.0]
["2026-10-02T19:34:01.263997+00:00", "trade", 9.105, 350.0]
["2026-10-02T19:34:01.381314+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:03.181117+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:03.222051+00:00", "trade", 9.105, 1200.0]
["2026-10-02T19:34:03.223202+00:00", "trade", 9.105, 1200.0]
["2026-10-02T19:34:03.223298+00:00", "trade", 9.0969, 50.0]
["2026-10-02T19:34:03.223364+00:00", "trade", 9.1023, 56.0]
["2026-10-02T19:34:03.223602+00:00", "trade", 9.105, 1200.0]
["2026-10-02T19:34:03.231896+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:03.232825+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:34:03.261582+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:34:03.488890+00:00", "trade", 9.1075, 1200.0]
["2026-10-02T19:34:03.488981+00:00", "trade", 9.11, 900.0]
["2026-10-02T19:34:03.489074+00:00", "trade", 9.11, 1500.0]
["2026-10-02T19:34:03.489155+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:34:03.489242+00:00", "trade", 9.11, 1100.0]
["2026-10-02T19:34:03.490135+00:00", "trade", 9.1057, 55.0]
["2026-10-02T19:34:03.490319+00:00", "trade", 9.1068, 51.0]
["2026-10-02T19:34:03.491600+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:03.492842+00:00", "trade", 9.1099, 51.0]
["2026-10-02T19:34:03.504386+00:00", "trade", 9.105, 1200.0]
["2026-10-02T19:34:03.723805+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:04.109411+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:04.109411+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:34:04.556488+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:04.668336+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:34:04.668394+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:04.674396+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:04.737441+00:00", "trade", 9.105, 30.0]
["2026-10-02T19:34:04.738190+00:00", "trade", 9.105, 30.0]
["2026-10-02T19:34:04.886710+00:00", "trade", 9.105, 30.0]
["2026-10-02T19:34:04.891251+00:00", "trade", 9.105, 30.0]
["2026-10-02T19:34:04.895936+00:00", "trade", 9.105, 30.0]
["2026-10-02T19:34:04.920387+00:00", "trade", 9.105, 30.0]
["2026-10-02T19:34:05.265831+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:34:05.310451+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:05.310561+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:05.939976+00:00", "trade", 9.105, 13.0]
["2026-10-02T19:34:06.858840+00:00", "trade", 9.105, 198.0]
["2026-10-02T19:34:06.899530+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:07.057941+00:00", "trade", 9.105, 72.0]
["2026-10-02T19:34:07.650690+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:09.472318+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:34:09.913221+00:00", "trade", 9.105, 7.0]
["2026-10-02T19:34:11.862894+00:00", "trade", 9.0964, 3.0]
["2026-10-02T19:34:13.576399+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:14.584428+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:14.586107+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:14.587109+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:15.275214+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:15.362244+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:15.446706+00:00", "trade", 9.0964, 6.0]
["2026-10-02T19:34:15.818027+00:00", "trade", 9.1048, 11.0]
["2026-10-02T19:34:15.819528+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:15.819630+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:15.850985+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:15.851109+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:15.856293+00:00", "trade", 9.1171, 10.0]
["2026-10-02T19:34:15.895834+00:00", "trade", 9.105, 171.0]
["2026-10-02T19:34:15.896219+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:15.896321+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:15.896560+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:15.896560+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:15.896562+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:15.896643+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:34:15.897807+00:00", "trade", 9.105, 50.0]
["2026-10-02T19:34:15.899780+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:34:15.900094+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:15.900094+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:15.900107+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:34:15.900110+00:00", "trade", 9.1, 310.0]
["2026-10-02T19:34:15.900159+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:15.900408+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:15.900411+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:15.900411+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:34:15.900610+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:34:15.901132+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:15.901252+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:15.901733+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:15.903873+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:15.903884+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:34:15.903972+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:34:15.904020+00:00", "trade", 9.105, 99.0]
["2026-10-02T19:34:15.904535+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:15.904976+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:15.911108+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:34:15.913973+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:34:15.917338+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:34:15.918586+00:00", "trade", 9.105, 50.0]
["2026-10-02T19:34:15.920679+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:34:15.926017+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:34:15.927184+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:34:15.963766+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:15.965011+00:00", "trade", 9.1021, 50.0]
["2026-10-02T19:34:15.992394+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:16.494159+00:00", "trade", 9.0964, 8.0]
["2026-10-02T19:34:16.503854+00:00", "trade", 9.0964, 4.0]
["2026-10-02T19:34:16.787707+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:17.046264+00:00", "trade", 9.1042, 1.0]
["2026-10-02T19:34:17.314250+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:17.314253+00:00", "trade", 9.0964, 6.0]
["2026-10-02T19:34:18.334654+00:00", "trade", 9.117, 100.0]
["2026-10-02T19:34:21.627268+00:00", "trade", 9.1047, 1.0]
["2026-10-02T19:34:21.659797+00:00", "trade", 9.105, 122.0]
["2026-10-02T19:34:21.659848+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:22.367032+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:34:22.367041+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:23.590743+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:23.688873+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:34:23.688933+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:34:23.689187+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:23.689383+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:23.689477+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:34:23.693441+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:34:23.843976+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:34:23.928531+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:34:24.060306+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:24.301460+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:24.301520+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:25.282338+00:00", "trade", 9.1047, 22.0]
["2026-10-02T19:34:26.749000+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:26.749019+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:34:27.666849+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:27.666855+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:28.319862+00:00", "trade", 9.105, 33.0]
["2026-10-02T19:34:28.321014+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:34:28.321164+00:00", "trade", 9.1, 6.0]
["2026-10-02T19:34:28.327674+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:28.328862+00:00", "trade", 9.105, 1300.0]
["2026-10-02T19:34:28.424127+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:28.778561+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:28.813658+00:00", "trade", 9.1169, 36.0]
["2026-10-02T19:34:29.018659+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:34:29.019071+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:34:29.020319+00:00", "trade", 9.1034, 50.0]
["2026-10-02T19:34:29.031207+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:29.032041+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:29.032044+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:29.106811+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:34:29.106811+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:29.106857+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:29.657316+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:34:30.010713+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:30.265050+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:30.543706+00:00", "trade", 9.1006, 49.0]
["2026-10-02T19:34:31.072304+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:31.530814+00:00", "trade", 9.0965, 784.0]
["2026-10-02T19:34:31.813697+00:00", "trade", 9.1169, 1.0]
["2026-10-02T19:34:33.224706+00:00", "trade", 9.1052, 20.0]
["2026-10-02T19:34:34.525228+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:34.730737+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:34.776210+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:34.777072+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:34.967916+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:34.967916+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:35.346259+00:00", "trade", 9.1047, 1.0]
["2026-10-02T19:34:35.528987+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:35.528992+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:35.529047+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:35.529062+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:35.687243+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:35.687253+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:35.687404+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:35.687409+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:35.713616+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:35.760974+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:35.761024+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:35.939742+00:00", "trade", 9.0966, 3.0]
["2026-10-02T19:34:36.320576+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:36.320626+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:36.488280+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:36.557951+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:36.557976+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:36.558006+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:36.864971+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:37.093844+00:00", "trade", 9.1046, 5.0]
["2026-10-02T19:34:37.094927+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:34:37.205687+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:38.047988+00:00", "trade", 9.105, 1200.0]
["2026-10-02T19:34:38.048622+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:34:38.048658+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:38.051059+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:38.051881+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:38.052683+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:38.076213+00:00", "trade", 9.105, 1200.0]
["2026-10-02T19:34:38.077831+00:00", "trade", 9.105, 207.0]
["2026-10-02T19:34:38.077849+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:34:38.089427+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:34:38.089445+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:34:38.089448+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:34:38.089786+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:38.089821+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:38.090062+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:38.090067+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:38.137484+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:34:38.138482+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:38.138732+00:00", "trade", 9.1038, 50.0]
["2026-10-02T19:34:38.831746+00:00", "trade", 9.0967, 6.0]
["2026-10-02T19:34:39.301360+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:39.453918+00:00", "trade", 9.0999, 100.0]
["2026-10-02T19:34:39.976176+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:42.329738+00:00", "trade", 9.105, 20.0]
["2026-10-02T19:34:42.330844+00:00", "trade", 9.105, 595.0]
["2026-10-02T19:34:42.332090+00:00", "trade", 9.105, 55.0]
["2026-10-02T19:34:42.423312+00:00", "trade", 9.105, 17.0]
["2026-10-02T19:34:42.505100+00:00", "trade", 9.1086, 1.0]
["2026-10-02T19:34:42.511482+00:00", "trade", 9.0993, 900.0]
["2026-10-02T19:34:43.117520+00:00", "trade", 9.0967, 100.0]
["2026-10-02T19:34:43.479091+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:34:43.898832+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:45.270562+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:46.129058+00:00", "trade", 9.1044, 1.0]
["2026-10-02T19:34:46.130138+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:34:46.135933+00:00", "trade", 9.1044, 1.0]
["2026-10-02T19:34:46.138230+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:34:46.138803+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:46.395102+00:00", "trade", 9.1152, 100.0]
["2026-10-02T19:34:46.419688+00:00", "trade", 9.1152, 100.0]
["2026-10-02T19:34:47.718768+00:00", "trade", 9.1044, 100.0]
["2026-10-02T19:34:48.260653+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:48.261202+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:34:48.488167+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:34:48.488778+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:34:48.609773+00:00", "trade", 9.1098, 171.0]
["2026-10-02T19:34:49.121059+00:00", "trade", 9.11, 129.0]
["2026-10-02T19:34:49.121099+00:00", "trade", 9.11, 1071.0]
["2026-10-02T19:34:49.121101+00:00", "trade", 9.11, 4.0]
["2026-10-02T19:34:49.121104+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:34:49.121141+00:00", "trade", 9.11, 318.0]
["2026-10-02T19:34:49.121141+00:00", "trade", 9.11, 110.0]
["2026-10-02T19:34:49.121148+00:00", "trade", 9.11, 312.0]
["2026-10-02T19:34:49.121148+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:34:49.121151+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:34:49.121153+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:34:49.121153+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:34:49.121157+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:34:49.121159+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:34:49.121159+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:34:49.121162+00:00", "trade", 9.11, 2000.0]
["2026-10-02T19:34:49.121162+00:00", "trade", 9.11, 2300.0]
["2026-10-02T19:34:49.121169+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:34:49.121169+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:34:49.121169+00:00", "trade", 9.11, 110.0]
["2026-10-02T19:34:49.121173+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:34:49.121173+00:00", "trade", 9.11, 148.0]
["2026-10-02T19:34:49.121177+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:34:49.121177+00:00", "trade", 9.11, 2500.0]
["2026-10-02T19:34:49.121177+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:34:49.121183+00:00", "trade", 9.11, 110.0]
["2026-10-02T19:34:49.121183+00:00", "trade", 9.11, 2200.0]
["2026-10-02T19:34:49.121183+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:34:49.121189+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:34:49.121189+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:34:49.121195+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:34:49.121195+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:34:49.121195+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:34:49.121201+00:00", "trade", 9.11, 110.0]
["2026-10-02T19:34:49.121217+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:34:49.121232+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:34:49.121232+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:34:49.121232+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:34:49.121252+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:34:49.121257+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:34:49.121272+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:34:49.121277+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:34:49.121302+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:34:49.121402+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:34:49.121462+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:34:49.121472+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:34:49.121522+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:34:49.121567+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:34:49.121678+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:34:49.121742+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:34:49.121768+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.121781+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:34:49.121843+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.121928+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.122124+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.122159+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.122174+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.122209+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.122329+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.122355+00:00", "trade", 9.109, 56.0]
["2026-10-02T19:34:49.122359+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.122439+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.122439+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.122449+00:00", "trade", 9.1092, 51.0]
["2026-10-02T19:34:49.122475+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.122506+00:00", "trade", 9.11, 77.0]
["2026-10-02T19:34:49.122575+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.122587+00:00", "trade", 9.11, 70.0]
["2026-10-02T19:34:49.122605+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.122644+00:00", "trade", 9.11, 60.0]
["2026-10-02T19:34:49.122931+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.122996+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.124369+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.124404+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.124439+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.124605+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.125692+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.126013+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.128986+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:34:49.129933+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:34:49.166540+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:34:49.200801+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.223926+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.229473+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:34:49.475565+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.724091+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:49.821468+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:50.230222+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:34:50.250421+00:00", "trade", 9.115, 589.0]
["2026-10-02T19:34:50.423235+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:51.166049+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:34:51.846768+00:00", "trade", 9.1135, 20.0]
["2026-10-02T19:34:51.848524+00:00", "trade", 9.115, 8.0]
["2026-10-02T19:34:53.250232+00:00", "trade", 9.115, 1800.0]
["2026-10-02T19:34:53.250595+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:53.251276+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:53.251997+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:34:53.270644+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:34:53.271306+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:34:53.271715+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:34:53.271787+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:34:53.272554+00:00", "trade", 9.1135, 53.0]
["2026-10-02T19:34:53.275477+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:34:53.275877+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:34:53.275967+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:34:53.276241+00:00", "trade", 9.115, 291.0]
["2026-10-02T19:34:53.276508+00:00", "trade", 9.115, 291.0]
["2026-10-02T19:34:53.278905+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:34:53.434486+00:00", "trade", 9.1017, 200.0]
["2026-10-02T19:34:53.964023+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:53.967165+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:34:53.967223+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:34:54.095511+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:34:54.095516+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:54.096759+00:00", "trade", 9.115, 59.0]
["2026-10-02T19:34:54.097138+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:34:54.097198+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:34:54.098386+00:00", "trade", 9.115, 50.0]
["2026-10-02T19:34:54.143365+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:54.207242+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:34:54.207437+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:34:54.207440+00:00", "trade", 9.115, 400.0]
["2026-10-02T19:34:54.207777+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:34:54.208306+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:34:54.208306+00:00", "trade", 9.115, 900.0]
["2026-10-02T19:34:54.208643+00:00", "trade", 9.115, 400.0]
["2026-10-02T19:34:54.209551+00:00", "trade", 9.115, 50.0]
["2026-10-02T19:34:54.209608+00:00", "trade", 9.115, 52.0]
["2026-10-02T19:34:54.209882+00:00", "trade", 9.115, 55.0]
["2026-10-02T19:34:54.210184+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:54.211026+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:54.213376+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:54.213381+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:54.213441+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:54.213629+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:34:54.213632+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:34:54.213632+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:34:54.213653+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:34:54.214023+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:54.214056+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:34:54.214056+00:00", "trade", 9.115, 400.0]
["2026-10-02T19:34:54.215310+00:00", "trade", 9.115, 59.0]
["2026-10-02T19:34:54.215370+00:00", "trade", 9.115, 54.0]
["2026-10-02T19:34:54.215827+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:54.218188+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:54.227580+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:54.227625+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:54.227625+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:54.248292+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:34:54.249537+00:00", "trade", 9.115, 50.0]
["2026-10-02T19:34:54.249552+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:34:54.249661+00:00", "trade", 9.115, 1491.0]
["2026-10-02T19:34:54.250073+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:34:54.250149+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:54.250473+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:34:54.250510+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:54.250791+00:00", "trade", 9.115, 50.0]
["2026-10-02T19:34:54.250906+00:00", "trade", 9.115, 63.0]
["2026-10-02T19:34:54.250963+00:00", "trade", 9.115, 78.0]
["2026-10-02T19:34:54.251336+00:00", "trade", 9.115, 53.0]
["2026-10-02T19:34:54.251393+00:00", "trade", 9.115, 50.0]
["2026-10-02T19:34:54.251721+00:00", "trade", 9.115, 50.0]
["2026-10-02T19:34:54.288303+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:34:54.288417+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:34:54.288501+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:34:54.289547+00:00", "trade", 9.115, 54.0]
["2026-10-02T19:34:54.289746+00:00", "trade", 9.1121, 50.0]
["2026-10-02T19:34:54.289809+00:00", "trade", 9.1121, 50.0]
["2026-10-02T19:34:54.300187+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:34:54.301435+00:00", "trade", 9.115, 50.0]
["2026-10-02T19:34:55.161939+00:00", "trade", 9.115, 201.0]
["2026-10-02T19:34:55.162144+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.162231+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:34:55.162318+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:34:55.162507+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:34:55.162573+00:00", "trade", 9.115, 299.0]
["2026-10-02T19:34:55.162595+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:34:55.162712+00:00", "trade", 9.115, 80.0]
["2026-10-02T19:34:55.162952+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:34:55.163163+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:34:55.163842+00:00", "trade", 9.115, 55.0]
["2026-10-02T19:34:55.164405+00:00", "trade", 9.115, 52.0]
["2026-10-02T19:34:55.164588+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:34:55.165151+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:34:55.165818+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:34:55.166979+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:34:55.167192+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:34:55.167452+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.167481+00:00", "trade", 9.12, 18.0]
["2026-10-02T19:34:55.167599+00:00", "trade", 9.12, 1400.0]
["2026-10-02T19:34:55.167602+00:00", "trade", 9.12, 600.0]
["2026-10-02T19:34:55.167605+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:34:55.167608+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:34:55.167611+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:34:55.167611+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:34:55.167616+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:34:55.167616+00:00", "trade", 9.12, 500.0]
["2026-10-02T19:34:55.167616+00:00", "trade", 9.12, 700.0]
["2026-10-02T19:34:55.167619+00:00", "trade", 9.12, 165.0]
["2026-10-02T19:34:55.167634+00:00", "trade", 9.12, 1335.0]
["2026-10-02T19:34:55.167634+00:00", "trade", 9.12, 1330.0]
["2026-10-02T19:34:55.167637+00:00", "trade", 9.12, 65.0]
["2026-10-02T19:34:55.167713+00:00", "trade", 9.12, 2370.0]
["2026-10-02T19:34:55.167717+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:34:55.167722+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:34:55.167722+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:34:55.167722+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:34:55.167725+00:00", "trade", 9.12, 1000.0]
["2026-10-02T19:34:55.167734+00:00", "trade", 9.12, 800.0]
["2026-10-02T19:34:55.167748+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.167748+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.167753+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.167808+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.167872+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:34:55.167873+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.167873+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.167873+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.167875+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:34:55.167875+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:34:55.167879+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:34:55.167879+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:34:55.167884+00:00", "trade", 9.12, 600.0]
["2026-10-02T19:34:55.167884+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:34:55.167887+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:34:55.167941+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:34:55.168003+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.168008+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.168008+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.168008+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.168029+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.168033+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.168033+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.168040+00:00", "trade", 9.12, 30.0]
["2026-10-02T19:34:55.168040+00:00", "trade", 9.12, 13.0]
["2026-10-02T19:34:55.168055+00:00", "trade", 9.12, 5.0]
["2026-10-02T19:34:55.168062+00:00", "trade", 9.12, 425.0]
["2026-10-02T19:34:55.168062+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:34:55.168064+00:00", "trade", 9.12, 800.0]
["2026-10-02T19:34:55.168113+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.168139+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:34:55.168164+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:34:55.168174+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:34:55.168199+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:34:55.168219+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:34:55.168224+00:00", "trade", 9.115, 50.0]
["2026-10-02T19:34:55.168234+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:34:55.168259+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:34:55.168264+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:34:55.168299+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:34:55.168329+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:34:55.168334+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:34:55.168339+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:34:55.168524+00:00", "trade", 9.12, 152.0]
["2026-10-02T19:34:55.168539+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:34:55.168565+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:34:55.168620+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:34:55.168684+00:00", "trade", 9.12, 348.0]
["2026-10-02T19:34:55.168700+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.168846+00:00", "trade", 9.1197, 64.0]
["2026-10-02T19:34:55.168855+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.168895+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.168906+00:00", "trade", 9.1185, 58.0]
["2026-10-02T19:34:55.168926+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.168930+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.168973+00:00", "trade", 9.12, 59.0]
["2026-10-02T19:34:55.168976+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.169039+00:00", "trade", 9.117, 50.0]
["2026-10-02T19:34:55.169056+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.169096+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.169099+00:00", "trade", 9.12, 50.0]
["2026-10-02T19:34:55.169101+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.169176+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.169183+00:00", "trade", 9.12, 63.0]
["2026-10-02T19:34:55.169216+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.169240+00:00", "trade", 9.12, 70.0]
["2026-10-02T19:34:55.169256+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.169294+00:00", "trade", 9.12, 56.0]
["2026-10-02T19:34:55.169348+00:00", "trade", 9.12, 102.0]
["2026-10-02T19:34:55.169376+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.169376+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.169400+00:00", "trade", 9.12, 51.0]
["2026-10-02T19:34:55.169454+00:00", "trade", 9.12, 51.0]
["2026-10-02T19:34:55.169817+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.170218+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.170572+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:34:55.170660+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.170780+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:34:55.170895+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.172023+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.175483+00:00", "trade", 9.12, 500.0]
["2026-10-02T19:34:55.181753+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:34:55.221876+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.300138+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.375832+00:00", "trade", 9.13, 89.0]
["2026-10-02T19:34:55.375843+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:55.688948+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:56.235479+00:00", "trade", 9.1143, 100.0]
["2026-10-02T19:34:56.414024+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:56.430458+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:57.796990+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:57.798193+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:57.798669+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:57.837326+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:57.837396+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:57.921056+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:58.719135+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:58.741979+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:59.111118+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:59.264167+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:59.265646+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:59.494030+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:59.494946+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:59.494946+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:59.495027+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:59.495302+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:59.495423+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:59.495743+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:59.785498+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:59.786520+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:59.786956+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:59.950668+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:34:59.951253+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:59.951928+00:00", "trade", 9.1224, 50.0]
["2026-10-02T19:34:59.957239+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:34:59.961064+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:34:59.967638+00:00", "trade", 9.125, 900.0]
["2026-10-02T19:34:59.968258+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:34:59.968659+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:00.010739+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:00.070612+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:00.221942+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:00.858189+00:00", "trade", 9.1056, 9.0]
["2026-10-02T19:35:00.858237+00:00", "trade", 9.1056, 1.0]
["2026-10-02T19:35:01.130108+00:00", "trade", 9.13, 600.0]
["2026-10-02T19:35:01.131356+00:00", "trade", 9.1274, 71.0]
["2026-10-02T19:35:01.131420+00:00", "trade", 9.1253, 58.0]
["2026-10-02T19:35:01.772272+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:35:02.034763+00:00", "trade", 9.1003, 6.0]
["2026-10-02T19:35:03.105440+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:03.625676+00:00", "trade", 9.125, 24.0]
["2026-10-02T19:35:05.136399+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:35:05.136895+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:05.189064+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:05.189109+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:05.190156+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:05.190753+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:06.064968+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:06.065029+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:06.065039+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:06.066116+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:06.194697+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:06.195339+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:06.821243+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:08.863650+00:00", "trade", 9.1142, 35.0]
["2026-10-02T19:35:08.866778+00:00", "trade", 9.125, 806.0]
["2026-10-02T19:35:08.867268+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:08.874390+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:09.062613+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:09.063134+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:10.366177+00:00", "trade", 9.1029, 13.0]
["2026-10-02T19:35:10.366264+00:00", "trade", 9.1004, 34.0]
["2026-10-02T19:35:10.367278+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:10.447457+00:00", "trade", 9.1143, 1.0]
["2026-10-02T19:35:10.449584+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:10.527986+00:00", "trade", 9.1004, 15.0]
["2026-10-02T19:35:10.528034+00:00", "trade", 9.1009, 27.0]
["2026-10-02T19:35:10.528115+00:00", "trade", 9.101, 18.0]
["2026-10-02T19:35:10.528121+00:00", "trade", 9.1033, 38.0]
["2026-10-02T19:35:10.528223+00:00", "trade", 9.1056, 29.0]
["2026-10-02T19:35:10.529053+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:12.935681+00:00", "trade", 9.1133, 3.0]
["2026-10-02T19:35:12.992165+00:00", "trade", 9.13, 251.0]
["2026-10-02T19:35:12.992171+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:35:12.992252+00:00", "trade", 9.13, 45.0]
["2026-10-02T19:35:12.992261+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:35:12.992294+00:00", "trade", 9.13, 73.0]
["2026-10-02T19:35:12.992402+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:35:12.992613+00:00", "trade", 9.13, 27.0]
["2026-10-02T19:35:12.992670+00:00", "trade", 9.13, 124.0]
["2026-10-02T19:35:12.992724+00:00", "trade", 9.13, 62.0]
["2026-10-02T19:35:12.992812+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:12.992972+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:12.993415+00:00", "trade", 9.1265, 50.0]
["2026-10-02T19:35:12.993654+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:12.993915+00:00", "trade", 9.1235, 50.0]
["2026-10-02T19:35:12.996090+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:13.010797+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:35:14.018944+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:14.779339+00:00", "trade", 9.13, 125.0]
["2026-10-02T19:35:14.779354+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:14.779830+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:14.779870+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:15.551144+00:00", "trade", 9.1056, 1.0]
["2026-10-02T19:35:15.553286+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:15.553286+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:15.553676+00:00", "trade", 9.1056, 1.0]
["2026-10-02T19:35:15.880109+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:15.885391+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:16.076927+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:16.387752+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:16.895480+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:16.897440+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:16.897921+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:17.002290+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:17.002796+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:17.474636+00:00", "trade", 9.1142, 3.0]
["2026-10-02T19:35:17.476795+00:00", "trade", 9.125, 184.0]
["2026-10-02T19:35:17.484012+00:00", "trade", 9.1142, 3.0]
["2026-10-02T19:35:18.584069+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:18.934289+00:00", "trade", 9.1011, 100.0]
["2026-10-02T19:35:18.963049+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:18.963555+00:00", "trade", 9.125, 483.0]
["2026-10-02T19:35:18.963673+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:18.964350+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:18.964800+00:00", "trade", 9.1276, 68.0]
["2026-10-02T19:35:18.965392+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:19.060569+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:35:19.061586+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:19.062062+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:19.062503+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:19.535558+00:00", "trade", 9.113, 55.0]
["2026-10-02T19:35:20.333478+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:20.364899+00:00", "trade", 9.1272, 1.0]
["2026-10-02T19:35:20.405670+00:00", "trade", 9.1272, 1.0]
["2026-10-02T19:35:21.070125+00:00", "trade", 9.1154, 100.0]
["2026-10-02T19:35:22.289193+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:22.289714+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:22.386184+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:23.314316+00:00", "trade", 9.113, 13.0]
["2026-10-02T19:35:24.000513+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:24.000516+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:24.000528+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:24.000777+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:24.001045+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:24.001045+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:24.001051+00:00", "trade", 9.125, 30.0]
["2026-10-02T19:35:24.001310+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:24.002190+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:24.045915+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:24.192693+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:24.193129+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:24.291708+00:00", "trade", 9.121, 25.0]
["2026-10-02T19:35:24.291768+00:00", "trade", 9.121, 25.0]
["2026-10-02T19:35:24.293082+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:24.500946+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:24.928482+00:00", "trade", 9.1036, 7130.0]
["2026-10-02T19:35:24.947855+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:24.950136+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:24.954061+00:00", "trade", 9.1036, 11.0]
["2026-10-02T19:35:25.547563+00:00", "trade", 9.1035, 42.0]
["2026-10-02T19:35:25.591218+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:25.591218+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:35:25.591221+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:25.591918+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:25.591951+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:25.592012+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:25.592072+00:00", "trade", 9.125, 5.0]
["2026-10-02T19:35:25.592472+00:00", "trade", 9.125, 52.0]
["2026-10-02T19:35:25.592568+00:00", "trade", 9.1252, 50.0]
["2026-10-02T19:35:25.592826+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:25.657736+00:00", "trade", 9.1006, 6.0]
["2026-10-02T19:35:25.730377+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:25.771352+00:00", "trade", 9.1035, 35.0]
["2026-10-02T19:35:25.792968+00:00", "trade", 9.1035, 21.0]
["2026-10-02T19:35:25.952925+00:00", "trade", 9.1035, 100.0]
["2026-10-02T19:35:26.041819+00:00", "trade", 9.1034, 219.0]
["2026-10-02T19:35:26.079577+00:00", "trade", 9.12, 41.0]
["2026-10-02T19:35:26.368463+00:00", "trade", 9.125, 46.0]
["2026-10-02T19:35:26.447025+00:00", "trade", 9.1034, 1.0]
["2026-10-02T19:35:27.151755+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:35:27.153003+00:00", "trade", 9.1249, 58.0]
["2026-10-02T19:35:27.246496+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:27.356404+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:27.357709+00:00", "trade", 9.1261, 50.0]
["2026-10-02T19:35:29.000255+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:29.001430+00:00", "trade", 9.125, 108.0]
["2026-10-02T19:35:29.002095+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:29.002477+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:29.002483+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:29.002486+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:29.002735+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:29.002994+00:00", "trade", 9.125, 52.0]
["2026-10-02T19:35:29.003042+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:29.003249+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:29.003559+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:29.046306+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:35:29.046342+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:35:29.046453+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:35:29.046495+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:35:29.046598+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:35:29.046760+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:35:29.047554+00:00", "trade", 9.125, 53.0]
["2026-10-02T19:35:29.047722+00:00", "trade", 9.1249, 55.0]
["2026-10-02T19:35:29.047882+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:35:29.048336+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:29.048399+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:29.049133+00:00", "trade", 9.125, 55.0]
["2026-10-02T19:35:29.108710+00:00", "trade", 9.125, 296.0]
["2026-10-02T19:35:29.108996+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:29.116667+00:00", "trade", 9.125, 500.0]
["2026-10-02T19:35:29.116920+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:35:29.118165+00:00", "trade", 9.125, 63.0]
["2026-10-02T19:35:29.217808+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:29.357802+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:35:29.359080+00:00", "trade", 9.125, 52.0]
["2026-10-02T19:35:29.360598+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:30.010765+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:30.210210+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:30.266616+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:30.302956+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:30.769091+00:00", "trade", 9.12, 5.0]
["2026-10-02T19:35:31.267597+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:31.311245+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:31.311842+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:31.869717+00:00", "trade", 9.1021, 35.0]
["2026-10-02T19:35:31.869747+00:00", "trade", 9.1021, 28.0]
["2026-10-02T19:35:31.869837+00:00", "trade", 9.1021, 15.0]
["2026-10-02T19:35:31.933225+00:00", "trade", 9.125, 255.0]
["2026-10-02T19:35:31.934307+00:00", "trade", 9.12, 3.0]
["2026-10-02T19:35:31.934473+00:00", "trade", 9.1251, 50.0]
["2026-10-02T19:35:33.261381+00:00", "trade", 9.1035, 100.0]
["2026-10-02T19:35:33.302771+00:00", "trade", 9.1035, 5.0]
["2026-10-02T19:35:35.267163+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:35.352071+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:35:35.352350+00:00", "trade", 9.125, 1200.0]
["2026-10-02T19:35:35.353601+00:00", "trade", 9.125, 82.0]
["2026-10-02T19:35:35.353697+00:00", "trade", 9.125, 53.0]
["2026-10-02T19:35:35.356077+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:39.747482+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:40.266024+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:40.643753+00:00", "trade", 9.1299, 200.0]
["2026-10-02T19:35:41.460740+00:00", "trade", 9.1061, 3.0]
["2026-10-02T19:35:41.477150+00:00", "trade", 9.1035, 1.0]
["2026-10-02T19:35:42.410882+00:00", "trade", 9.125, 703.0]
["2026-10-02T19:35:42.412190+00:00", "trade", 9.1253, 55.0]
["2026-10-02T19:35:42.413614+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:45.417892+00:00", "trade", 9.125, 125.0]
["2026-10-02T19:35:45.419142+00:00", "trade", 9.1258, 52.0]
["2026-10-02T19:35:45.420551+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:35:46.214707+00:00", "trade", 9.1087, 23.0]
["2026-10-02T19:35:47.455529+00:00", "trade", 9.125, 6.0]
["2026-10-02T19:35:49.732738+00:00", "trade", 9.1087, 6.0]
["2026-10-02T19:35:50.519323+00:00", "trade", 9.125, 8.0]
["2026-10-02T19:35:51.457941+00:00", "trade", 9.1122, 13.0]
["2026-10-02T19:35:52.003635+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:52.720704+00:00", "trade", 9.1089, 21.0]
["2026-10-02T19:35:52.721907+00:00", "trade", 9.1035, 1.0]
["2026-10-02T19:35:54.293718+00:00", "trade", 9.1251, 9.0]
["2026-10-02T19:35:54.293805+00:00", "trade", 9.1251, 9.0]
["2026-10-02T19:35:58.089418+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:35:58.090016+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:58.090016+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:58.090025+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:58.090028+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:58.090284+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:58.090560+00:00", "trade", 9.125, 44.0]
["2026-10-02T19:35:58.090560+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:58.090566+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:58.090822+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:58.633049+00:00", "trade", 9.1013, 32.0]
["2026-10-02T19:35:58.807349+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:35:59.094614+00:00", "trade", 9.12, 20.0]
["2026-10-02T19:35:59.180490+00:00", "trade", 9.1013, 1000.0]
["2026-10-02T19:35:59.602866+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:35:59.629548+00:00", "trade", 9.1122, 100.0]
["2026-10-02T19:35:59.794593+00:00", "trade", 9.1257, 1000.0]
["2026-10-02T19:36:00.010792+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:00.498160+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:36:01.501831+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:36:01.502998+00:00", "trade", 9.12, 2.0]
["2026-10-02T19:36:01.503079+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:36:01.504737+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:01.935707+00:00", "trade", 9.1253, 22.0]
["2026-10-02T19:36:02.414618+00:00", "trade", 9.1118, 100.0]
["2026-10-02T19:36:05.034164+00:00", "trade", 9.1018, 1.0]
["2026-10-02T19:36:05.354736+00:00", "trade", 9.1254, 22.0]
["2026-10-02T19:36:05.355472+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:05.593845+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:06.859704+00:00", "trade", 9.1149, 3.0]
["2026-10-02T19:36:07.003966+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.004352+00:00", "trade", 9.125, 676.0]
["2026-10-02T19:36:07.004407+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.005605+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.010555+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:07.011448+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.011448+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.011479+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.012035+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.013677+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:36:07.013683+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:07.014295+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.014295+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.014432+00:00", "trade", 9.13, 197.0]
["2026-10-02T19:36:07.014471+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.014474+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:07.014504+00:00", "trade", 9.13, 161.0]
["2026-10-02T19:36:07.014561+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:07.014832+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.014838+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:07.015002+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.015057+00:00", "trade", 9.13, 174.0]
["2026-10-02T19:36:07.015063+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:07.015159+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:07.015162+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.015439+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:07.015764+00:00", "trade", 9.126, 50.0]
["2026-10-02T19:36:07.015806+00:00", "trade", 9.1275, 56.0]
["2026-10-02T19:36:07.016486+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.087755+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.120453+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.120809+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.127114+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.309280+00:00", "trade", 9.12, 800.0]
["2026-10-02T19:36:07.310345+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.310385+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.310529+00:00", "trade", 9.1246, 62.0]
["2026-10-02T19:36:07.310866+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.311984+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:07.523813+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:08.234898+00:00", "trade", 9.125, 900.0]
["2026-10-02T19:36:08.236176+00:00", "trade", 9.1258, 28.0]
["2026-10-02T19:36:08.330358+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:08.334999+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:08.774981+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:09.090361+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:09.091203+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:09.177514+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:09.372177+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:09.373004+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:09.429754+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:09.988348+00:00", "trade", 9.1118, 100.0]
["2026-10-02T19:36:10.415788+00:00", "trade", 9.13, 21.0]
["2026-10-02T19:36:10.476130+00:00", "trade", 9.1255, 2.0]
["2026-10-02T19:36:11.367322+00:00", "trade", 9.1299, 2.0]
["2026-10-02T19:36:11.443388+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:36:11.501597+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:11.650445+00:00", "trade", 9.1016, 400.0]
["2026-10-02T19:36:11.654680+00:00", "trade", 9.1118, 17.0]
["2026-10-02T19:36:12.294046+00:00", "trade", 9.1118, 73.0]
["2026-10-02T19:36:12.333966+00:00", "trade", 9.1118, 13.0]
["2026-10-02T19:36:12.339292+00:00", "trade", 9.1118, 3.0]
["2026-10-02T19:36:12.343108+00:00", "trade", 9.1118, 2.0]
["2026-10-02T19:36:12.859372+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:12.859507+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:12.860349+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:12.862710+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:12.868032+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:13.230319+00:00", "trade", 9.1019, 2.0]
["2026-10-02T19:36:14.709671+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:14.913821+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:14.913927+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:14.914097+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:15.446735+00:00", "trade", 9.1154, 7.0]
["2026-10-02T19:36:16.315208+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:16.315211+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:16.315215+00:00", "trade", 9.13, 1200.0]
["2026-10-02T19:36:16.315215+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:36:16.315217+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:16.315220+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:36:16.315220+00:00", "trade", 9.13, 544.0]
["2026-10-02T19:36:16.315238+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:36:16.315245+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:16.315245+00:00", "trade", 9.13, 1856.0]
["2026-10-02T19:36:16.315250+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:36:16.315250+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:36:16.315250+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:36:16.315254+00:00", "trade", 9.13, 600.0]
["2026-10-02T19:36:16.315254+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:36:16.315254+00:00", "trade", 9.13, 198.0]
["2026-10-02T19:36:16.315259+00:00", "trade", 9.13, 941.0]
["2026-10-02T19:36:16.315262+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:16.315268+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:16.315268+00:00", "trade", 9.13, 7.0]
["2026-10-02T19:36:16.315271+00:00", "trade", 9.13, 103.0]
["2026-10-02T19:36:16.315277+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:36:16.315277+00:00", "trade", 9.13, 13.0]
["2026-10-02T19:36:16.315280+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:36:16.315280+00:00", "trade", 9.13, 1759.0]
["2026-10-02T19:36:16.315287+00:00", "trade", 9.13, 98.0]
["2026-10-02T19:36:16.315287+00:00", "trade", 9.13, 323.0]
["2026-10-02T19:36:16.315289+00:00", "trade", 9.13, 1077.0]
["2026-10-02T19:36:16.315289+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:36:16.315317+00:00", "trade", 9.13, 802.0]
["2026-10-02T19:36:16.315328+00:00", "trade", 9.13, 93.0]
["2026-10-02T19:36:16.315338+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:16.315393+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:36:16.315412+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:36:16.315494+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:16.315497+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:16.315518+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:36:16.315633+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.315673+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.315673+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.315678+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.315748+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.315818+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.315823+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.315873+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.315888+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.315954+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.315959+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.315994+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.316029+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.316114+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.316154+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.316154+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.316234+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.316239+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.316299+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.316299+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.316309+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.316340+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.316390+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.316477+00:00", "trade", 9.13, 64.0]
["2026-10-02T19:36:16.316543+00:00", "trade", 9.13, 53.0]
["2026-10-02T19:36:16.316609+00:00", "trade", 9.13, 56.0]
["2026-10-02T19:36:16.316705+00:00", "trade", 9.13, 52.0]
["2026-10-02T19:36:16.316738+00:00", "trade", 9.1281, 51.0]
["2026-10-02T19:36:16.316799+00:00", "trade", 9.13, 78.0]
["2026-10-02T19:36:16.316883+00:00", "trade", 9.13, 53.0]
["2026-10-02T19:36:16.316976+00:00", "trade", 9.13, 53.0]
["2026-10-02T19:36:16.317003+00:00", "trade", 9.13, 71.0]
["2026-10-02T19:36:16.317060+00:00", "trade", 9.13, 65.0]
["2026-10-02T19:36:16.317112+00:00", "trade", 9.13, 53.0]
["2026-10-02T19:36:16.317193+00:00", "trade", 9.13, 52.0]
["2026-10-02T19:36:16.317217+00:00", "trade", 9.13, 104.0]
["2026-10-02T19:36:16.317274+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:36:16.317331+00:00", "trade", 9.13, 63.0]
["2026-10-02T19:36:16.317433+00:00", "trade", 9.13, 59.0]
["2026-10-02T19:36:16.317454+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:36:16.317511+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:36:16.317562+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:36:16.318515+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.318648+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:36:16.318715+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.318951+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.318956+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.319793+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.320927+00:00", "trade", 9.135, 1200.0]
["2026-10-02T19:36:16.322172+00:00", "trade", 9.1335, 71.0]
["2026-10-02T19:36:16.322251+00:00", "trade", 9.1321, 52.0]
["2026-10-02T19:36:16.323557+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.324193+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.325023+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:16.325038+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:16.325038+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:16.325038+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:16.325044+00:00", "trade", 9.135, 78.0]
["2026-10-02T19:36:16.325237+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:16.325294+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:16.325555+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:16.325555+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:16.325561+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:16.325561+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:16.325817+00:00", "trade", 9.135, 500.0]
["2026-10-02T19:36:16.325823+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:16.326482+00:00", "trade", 9.1336, 50.0]
["2026-10-02T19:36:16.326542+00:00", "trade", 9.135, 2.0]
["2026-10-02T19:36:16.327837+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.328473+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.341075+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:16.346654+00:00", "trade", 9.135, 1200.0]
["2026-10-02T19:36:16.348954+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:36:16.378733+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:16.428647+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:17.046628+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:17.164709+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:17.165150+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:17.333881+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:17.428657+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:17.929651+00:00", "trade", 9.135, 1.0]
["2026-10-02T19:36:18.065704+00:00", "trade", 9.135, 101.0]
["2026-10-02T19:36:18.377125+00:00", "trade", 9.1031, 1.0]
["2026-10-02T19:36:18.665313+00:00", "trade", 9.14, 30.0]
["2026-10-02T19:36:18.665313+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:36:18.665866+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:18.665866+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:18.665902+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:18.665902+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:18.665902+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:18.665912+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:18.665997+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:18.666473+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:18.736900+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:18.737336+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:20.500798+00:00", "trade", 9.103, 26.0]
["2026-10-02T19:36:20.505339+00:00", "trade", 9.135, 1.0]
["2026-10-02T19:36:21.285398+00:00", "trade", 9.1033, 36.0]
["2026-10-02T19:36:21.396067+00:00", "trade", 9.135, 10.0]
["2026-10-02T19:36:21.747265+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:22.596236+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:22.711909+00:00", "trade", 9.135, 67.0]
["2026-10-02T19:36:22.712913+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:23.447983+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:23.448534+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:23.753468+00:00", "trade", 9.1285, 100.0]
["2026-10-02T19:36:23.921460+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:23.975283+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:24.295710+00:00", "trade", 9.13, 23.0]
["2026-10-02T19:36:24.295773+00:00", "trade", 9.13, 23.0]
["2026-10-02T19:36:24.636296+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:25.816943+00:00", "trade", 9.103, 14.0]
["2026-10-02T19:36:25.818273+00:00", "trade", 9.135, 9.0]
["2026-10-02T19:36:25.932292+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:36:25.932912+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:25.932947+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:25.932947+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:25.932947+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:25.932952+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:25.933238+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:25.933318+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:25.933398+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:25.933674+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:25.933714+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:25.933719+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:25.936160+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:25.936240+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:25.936721+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:26.009444+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:26.054283+00:00", "trade", 9.1288, 7.0]
["2026-10-02T19:36:26.563202+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:36:26.939643+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:26.939684+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:26.951126+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:27.180412+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:36:27.180458+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:36:27.180458+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:36:27.180464+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:36:27.180464+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:36:27.180467+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:36:27.180473+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:36:27.180479+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:36:27.180509+00:00", "trade", 9.14, 127.0]
["2026-10-02T19:36:27.180515+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:27.180522+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:27.180527+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:36:27.180533+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:27.180545+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:36:27.180632+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:27.180647+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:36:27.180692+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:27.180722+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:27.180728+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:36:27.180731+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:36:27.180988+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:27.181047+00:00", "trade", 9.13, 4.0]
["2026-10-02T19:36:27.181083+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:27.181244+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:27.181284+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:27.181404+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:27.181644+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:27.181685+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:27.181781+00:00", "trade", 9.1354, 52.0]
["2026-10-02T19:36:27.183780+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:27.184842+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:27.184890+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:36:28.320705+00:00", "trade", 9.1195, 21.0]
["2026-10-02T19:36:29.455312+00:00", "trade", 9.1124, 100.0]
["2026-10-02T19:36:29.459425+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:29.493734+00:00", "trade", 9.1124, 41.0]
["2026-10-02T19:36:29.527046+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:30.010828+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:30.346592+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:30.482085+00:00", "trade", 9.1124, 200.0]
["2026-10-02T19:36:30.597785+00:00", "trade", 9.105, 63.0]
["2026-10-02T19:36:30.990480+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:32.162168+00:00", "trade", 9.135, 1000.0]
["2026-10-02T19:36:32.163452+00:00", "trade", 9.1352, 65.0]
["2026-10-02T19:36:32.213251+00:00", "trade", 9.1124, 16.0]
["2026-10-02T19:36:34.632319+00:00", "trade", 9.135, 1990.0]
["2026-10-02T19:36:34.633276+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:34.633282+00:00", "trade", 9.135, 18.0]
["2026-10-02T19:36:34.633282+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:34.633534+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:34.633564+00:00", "trade", 9.135, 9.0]
["2026-10-02T19:36:34.633790+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:34.633790+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:34.634057+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:34.635071+00:00", "trade", 9.1352, 50.0]
["2026-10-02T19:36:34.635134+00:00", "trade", 9.135, 50.0]
["2026-10-02T19:36:34.857294+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:36:34.978831+00:00", "trade", 9.1038, 1.0]
["2026-10-02T19:36:35.939735+00:00", "trade", 9.1204, 3.0]
["2026-10-02T19:36:36.722769+00:00", "trade", 9.1038, 100.0]
["2026-10-02T19:36:36.743277+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:36:38.585251+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:38.585302+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:38.590403+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:38.590448+00:00", "trade", 9.135, 139.0]
["2026-10-02T19:36:38.831733+00:00", "trade", 9.1208, 6.0]
["2026-10-02T19:36:39.113425+00:00", "trade", 9.1125, 19.0]
["2026-10-02T19:36:40.493175+00:00", "trade", 9.1316, 100.0]
["2026-10-02T19:36:40.585441+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:41.285778+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:36:41.286641+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:41.286647+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:41.286656+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:41.286662+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:41.286902+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:41.287089+00:00", "trade", 9.135, 40.0]
["2026-10-02T19:36:41.287167+00:00", "trade", 9.135, 1.0]
["2026-10-02T19:36:41.287170+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:41.287173+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:41.287435+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:41.299560+00:00", "trade", 9.135, 79.0]
["2026-10-02T19:36:41.612042+00:00", "trade", 9.1039, 100.0]
["2026-10-02T19:36:41.698038+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:36:42.117726+00:00", "trade", 9.135, 900.0]
["2026-10-02T19:36:42.119010+00:00", "trade", 9.1352, 56.0]
["2026-10-02T19:36:43.118423+00:00", "trade", 9.135, 8.0]
["2026-10-02T19:36:43.121226+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:43.160542+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:43.756509+00:00", "trade", 9.104, 28.0]
["2026-10-02T19:36:44.853418+00:00", "trade", 9.139, 100.0]
["2026-10-02T19:36:45.105183+00:00", "trade", 9.1399, 1.0]
["2026-10-02T19:36:46.000564+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:46.001304+00:00", "trade", 9.135, 21.0]
["2026-10-02T19:36:46.001340+00:00", "trade", 9.135, 79.0]
["2026-10-02T19:36:46.001364+00:00", "trade", 9.135, 461.0]
["2026-10-02T19:36:46.006888+00:00", "trade", 9.135, 97.0]
["2026-10-02T19:36:46.319458+00:00", "trade", 9.135, 6.0]
["2026-10-02T19:36:47.054567+00:00", "trade", 9.135, 16.0]
["2026-10-02T19:36:47.055424+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:47.055427+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:47.055430+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:47.055688+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:47.055950+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:36:47.055950+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:47.055953+00:00", "trade", 9.135, 30.0]
["2026-10-02T19:36:47.055953+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:47.055953+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:47.056218+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:47.112211+00:00", "trade", 9.1041, 1.0]
["2026-10-02T19:36:47.237946+00:00", "trade", 9.1041, 2500.0]
["2026-10-02T19:36:47.248664+00:00", "trade", 9.1041, 300.0]
["2026-10-02T19:36:47.252925+00:00", "trade", 9.1041, 200.0]
["2026-10-02T19:36:47.257078+00:00", "trade", 9.1041, 100.0]
["2026-10-02T19:36:47.260734+00:00", "trade", 9.1041, 100.0]
["2026-10-02T19:36:47.264929+00:00", "trade", 9.1041, 100.0]
["2026-10-02T19:36:47.268998+00:00", "trade", 9.1041, 100.0]
["2026-10-02T19:36:47.372979+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:36:47.373112+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:36:47.374393+00:00", "trade", 9.1352, 50.0]
["2026-10-02T19:36:47.975960+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:47.979379+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:48.062707+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:48.253336+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:48.294294+00:00", "trade", 9.135, 6000.0]
["2026-10-02T19:36:48.294985+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:48.295584+00:00", "trade", 9.1351, 69.0]
["2026-10-02T19:36:48.295650+00:00", "trade", 9.135, 120.0]
["2026-10-02T19:36:48.295930+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:48.295993+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:36:48.304588+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:48.367051+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:50.218595+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:50.221425+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:50.790875+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:50.793717+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:51.216839+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:51.423350+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:51.429275+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:51.472387+00:00", "trade", 9.1047, 100.0]
["2026-10-02T19:36:51.908475+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:51.974733+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:52.475848+00:00", "trade", 9.135, 126.0]
["2026-10-02T19:36:52.476203+00:00", "trade", 9.135, 185.0]
["2026-10-02T19:36:52.476206+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:52.476429+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:52.476432+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:36:52.476432+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:52.476435+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:36:52.476438+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:36:52.476465+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:52.476468+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:36:52.476468+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:52.476651+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:36:52.476675+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:36:52.476729+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:36:52.476754+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:36:52.476916+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:36:52.477190+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:36:52.477253+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:52.477578+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:36:52.477625+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:52.477752+00:00", "trade", 9.135, 50.0]
["2026-10-02T19:36:52.477896+00:00", "trade", 9.135, 50.0]
["2026-10-02T19:36:52.478667+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:52.481998+00:00", "trade", 9.135, 700.0]
["2026-10-02T19:36:52.481998+00:00", "trade", 9.135, 450.0]
["2026-10-02T19:36:52.482622+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:52.483273+00:00", "trade", 9.135, 54.0]
["2026-10-02T19:36:52.483297+00:00", "trade", 9.135, 52.0]
["2026-10-02T19:36:52.489588+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:52.509932+00:00", "trade", 9.135, 382.0]
["2026-10-02T19:36:52.523810+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:36:52.523975+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:36:52.523991+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:52.524044+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:52.524104+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:52.524255+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:52.524551+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:52.524631+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:52.554576+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:52.579000+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:36:53.521083+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.521098+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.522005+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.522085+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.525514+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.534341+00:00", "trade", 9.13, 180.0]
["2026-10-02T19:36:53.534515+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.534931+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.534931+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.534966+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.534971+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.535006+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.536249+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.541404+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.542013+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.543052+00:00", "trade", 9.13, 4446.0]
["2026-10-02T19:36:53.543828+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:36:53.544066+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544066+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544073+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:36:53.544073+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:36:53.544073+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544075+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544079+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:36:53.544079+00:00", "trade", 9.13, 2749.0]
["2026-10-02T19:36:53.544111+00:00", "trade", 9.13, 1500.0]
["2026-10-02T19:36:53.544115+00:00", "trade", 9.13, 10.0]
["2026-10-02T19:36:53.544118+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544118+00:00", "trade", 9.13, 10.0]
["2026-10-02T19:36:53.544124+00:00", "trade", 9.13, 3.0]
["2026-10-02T19:36:53.544124+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544130+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544130+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544130+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544137+00:00", "trade", 9.13, 166.0]
["2026-10-02T19:36:53.544137+00:00", "trade", 9.13, 14.0]
["2026-10-02T19:36:53.544137+00:00", "trade", 9.13, 132.0]
["2026-10-02T19:36:53.544137+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544141+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544141+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:36:53.544141+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:36:53.544141+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:36:53.544141+00:00", "trade", 9.13, 371.0]
["2026-10-02T19:36:53.544147+00:00", "trade", 9.13, 600.0]
["2026-10-02T19:36:53.544147+00:00", "trade", 9.13, 700.0]
["2026-10-02T19:36:53.544150+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:36:53.544156+00:00", "trade", 9.13, 36.0]
["2026-10-02T19:36:53.544156+00:00", "trade", 9.13, 5000.0]
["2026-10-02T19:36:53.544156+00:00", "trade", 9.13, 450.0]
["2026-10-02T19:36:53.544160+00:00", "trade", 9.13, 150.0]
["2026-10-02T19:36:53.544160+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:36:53.544163+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.544165+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:36:53.544165+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544165+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:36:53.544165+00:00", "trade", 9.13, 176.0]
["2026-10-02T19:36:53.544165+00:00", "trade", 9.13, 46.0]
["2026-10-02T19:36:53.544168+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544168+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544171+00:00", "trade", 9.13, 448.0]
["2026-10-02T19:36:53.544176+00:00", "trade", 9.13, 600.0]
["2026-10-02T19:36:53.544176+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544178+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.544178+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.544181+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544181+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544181+00:00", "trade", 9.13, 124.0]
["2026-10-02T19:36:53.544186+00:00", "trade", 9.13, 86.0]
["2026-10-02T19:36:53.544186+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544186+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544190+00:00", "trade", 9.13, 453.0]
["2026-10-02T19:36:53.544190+00:00", "trade", 9.13, 212.0]
["2026-10-02T19:36:53.544192+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:36:53.544196+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544196+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544198+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:36:53.544198+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544216+00:00", "trade", 9.13, 9.0]
["2026-10-02T19:36:53.544222+00:00", "trade", 9.13, 447.0]
["2026-10-02T19:36:53.544222+00:00", "trade", 9.13, 76.0]
["2026-10-02T19:36:53.544231+00:00", "trade", 9.13, 95.0]
["2026-10-02T19:36:53.544249+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:36:53.544267+00:00", "trade", 9.13, 220.0]
["2026-10-02T19:36:53.544267+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544294+00:00", "trade", 9.13, 153.0]
["2026-10-02T19:36:53.544336+00:00", "trade", 9.133, 72.0]
["2026-10-02T19:36:53.544369+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.544400+00:00", "trade", 9.1315, 137.0]
["2026-10-02T19:36:53.544404+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.544412+00:00", "trade", 9.13, 128.0]
["2026-10-02T19:36:53.544419+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.544419+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.544424+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544430+00:00", "trade", 9.1312, 122.0]
["2026-10-02T19:36:53.544454+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.544469+00:00", "trade", 9.13, 25.0]
["2026-10-02T19:36:53.544472+00:00", "trade", 9.13, 22.0]
["2026-10-02T19:36:53.544475+00:00", "trade", 9.13, 35.0]
["2026-10-02T19:36:53.544499+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.544504+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.544504+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.544514+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.544514+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.544524+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.544534+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.544549+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:36:53.544549+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:36:53.544554+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:36:53.544673+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544700+00:00", "trade", 9.13, 33.0]
["2026-10-02T19:36:53.544704+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:36:53.544719+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.544719+00:00", "trade", 9.13, 54.0]
["2026-10-02T19:36:53.544721+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:36:53.544721+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:36:53.544731+00:00", "trade", 9.13, 25.0]
["2026-10-02T19:36:53.544743+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:36:53.544745+00:00", "trade", 9.13, 92.0]
["2026-10-02T19:36:53.544745+00:00", "trade", 9.13, 25.0]
["2026-10-02T19:36:53.544754+00:00", "trade", 9.13, 33.0]
["2026-10-02T19:36:53.544800+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:36:53.544800+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:36:53.544800+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:36:53.544804+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:36:53.544815+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.544835+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.544845+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.544895+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.544965+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.544985+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545005+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545030+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545045+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545148+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.545170+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545202+00:00", "trade", 9.13, 148.0]
["2026-10-02T19:36:53.545210+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545256+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545256+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545291+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545371+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545389+00:00", "trade", 9.13, 85.0]
["2026-10-02T19:36:53.545413+00:00", "trade", 9.13, 81.0]
["2026-10-02T19:36:53.545451+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545491+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545491+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545500+00:00", "trade", 9.13, 51.0]
["2026-10-02T19:36:53.545530+00:00", "trade", 9.13, 52.0]
["2026-10-02T19:36:53.545532+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545611+00:00", "trade", 9.13, 51.0]
["2026-10-02T19:36:53.545611+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545699+00:00", "trade", 9.13, 51.0]
["2026-10-02T19:36:53.545723+00:00", "trade", 9.13, 54.0]
["2026-10-02T19:36:53.545772+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545810+00:00", "trade", 9.13, 110.0]
["2026-10-02T19:36:53.545837+00:00", "trade", 9.13, 96.0]
["2026-10-02T19:36:53.545892+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.545915+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:36:53.545969+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:36:53.545993+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:36:53.546075+00:00", "trade", 9.1328, 50.0]
["2026-10-02T19:36:53.546129+00:00", "trade", 9.13, 58.0]
["2026-10-02T19:36:53.546159+00:00", "trade", 9.13, 53.0]
["2026-10-02T19:36:53.546453+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:36:53.546466+00:00", "trade", 9.13, 900.0]
["2026-10-02T19:36:53.546814+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.547738+00:00", "trade", 9.13, 64.0]
["2026-10-02T19:36:53.547762+00:00", "trade", 9.13, 61.0]
["2026-10-02T19:36:53.547882+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.549909+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:36:53.552854+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.597791+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.632825+00:00", "trade", 9.125, 1200.0]
["2026-10-02T19:36:53.643858+00:00", "trade", 9.125, 1200.0]
["2026-10-02T19:36:53.643933+00:00", "trade", 9.125, 1200.0]
["2026-10-02T19:36:53.645130+00:00", "trade", 9.1287, 56.0]
["2026-10-02T19:36:53.645184+00:00", "trade", 9.1254, 52.0]
["2026-10-02T19:36:53.645212+00:00", "trade", 9.1314, 50.0]
["2026-10-02T19:36:53.645269+00:00", "trade", 9.1253, 72.0]
["2026-10-02T19:36:53.649722+00:00", "trade", 9.125, 1200.0]
["2026-10-02T19:36:53.649791+00:00", "trade", 9.125, 1200.0]
["2026-10-02T19:36:53.651060+00:00", "trade", 9.125, 72.0]
["2026-10-02T19:36:53.656926+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:53.724567+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:36:53.726245+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:36:53.727830+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:36:53.729075+00:00", "trade", 9.125, 51.0]
["2026-10-02T19:36:53.729295+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:36:53.744782+00:00", "trade", 9.125, 1200.0]
["2026-10-02T19:36:53.758735+00:00", "trade", 9.125, 1200.0]
["2026-10-02T19:36:53.760016+00:00", "trade", 9.125, 56.0]
["2026-10-02T19:36:55.092962+00:00", "trade", 9.1071, 22.0]
["2026-10-02T19:36:55.273449+00:00", "trade", 9.125, 4.0]
["2026-10-02T19:36:55.603382+00:00", "trade", 9.125, 11.0]
["2026-10-02T19:36:56.159562+00:00", "trade", 9.1071, 18.0]
["2026-10-02T19:36:56.564037+00:00", "trade", 9.125, 96.0]
["2026-10-02T19:36:56.565288+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:36:56.669831+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:36:56.669831+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:36:56.669838+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:36:56.669838+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:36:56.669840+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:36:56.669892+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:36:56.669892+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:36:56.669894+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:36:56.671178+00:00", "trade", 9.125, 17.0]
["2026-10-02T19:36:56.672890+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:36:56.674871+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:36:56.674874+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:36:56.675046+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:36:56.675430+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:56.675471+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:56.675471+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:56.675501+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:56.675501+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:56.675501+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:56.675511+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:57.894830+00:00", "trade", 9.125, 36.0]
["2026-10-02T19:36:58.196544+00:00", "trade", 9.125, 15.0]
["2026-10-02T19:36:58.197152+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.197583+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.204605+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.205688+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.216208+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.216388+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.321203+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.456144+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.457071+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.457126+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.457547+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.476173+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:36:58.496826+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.497342+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.497542+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.506188+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.507185+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.622104+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.622379+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.751542+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.751978+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.781032+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.781473+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.952621+00:00", "trade", 9.1202, 2961.0]
["2026-10-02T19:36:58.953212+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.953668+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.953875+00:00", "trade", 9.1213, 84.0]
["2026-10-02T19:36:58.953975+00:00", "trade", 9.1204, 70.0]
["2026-10-02T19:36:58.954035+00:00", "trade", 9.1201, 2.0]
["2026-10-02T19:36:58.955768+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:58.956209+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:59.049377+00:00", "trade", 9.1073, 1.0]
["2026-10-02T19:36:59.228131+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:59.300323+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:59.550263+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:59.551045+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:59.551125+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:59.551526+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:36:59.552588+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:36:59.733504+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:37:00.010849+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:37:00.026441+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:37:00.026507+00:00", "trade", 9.12, 800.0]
["2026-10-02T19:37:00.027008+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:37:00.027053+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:37:00.027058+00:00", "trade", 9.12, 1000.0]
["2026-10-02T19:37:00.027063+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:37:00.027584+00:00", "trade", 9.12, 96.0]
["2026-10-02T19:37:00.027662+00:00", "trade", 9.12, 7.0]
["2026-10-02T19:37:00.027722+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:00.027776+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:37:00.028339+00:00", "trade", 9.1202, 57.0]
["2026-10-02T19:37:00.138548+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:37:00.479142+00:00", "trade", 9.12, 33.0]
["2026-10-02T19:37:00.506585+00:00", "trade", 9.12, 132.0]
["2026-10-02T19:37:00.735466+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:37:00.917537+00:00", "trade", 9.12, 43.0]
["2026-10-02T19:37:00.924368+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:37:01.130744+00:00", "trade", 9.1296, 6.0]
["2026-10-02T19:37:01.240647+00:00", "trade", 9.12, 13.0]
["2026-10-02T19:37:01.240674+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:01.240674+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:01.240680+00:00", "trade", 9.12, 600.0]
["2026-10-02T19:37:01.240680+00:00", "trade", 9.12, 20.0]
["2026-10-02T19:37:01.240683+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:01.240683+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:01.240687+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:01.240687+00:00", "trade", 9.12, 42.0]
["2026-10-02T19:37:01.240692+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:01.240692+00:00", "trade", 9.12, 500.0]
["2026-10-02T19:37:01.240692+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:01.240692+00:00", "trade", 9.12, 32.0]
["2026-10-02T19:37:01.240695+00:00", "trade", 9.12, 5.0]
["2026-10-02T19:37:01.240695+00:00", "trade", 9.12, 5.0]
["2026-10-02T19:37:01.240695+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:37:01.240743+00:00", "trade", 9.12, 5.0]
["2026-10-02T19:37:01.240821+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:01.240821+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:37:01.240827+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:01.240841+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:37:01.240848+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:01.240882+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:01.240882+00:00", "trade", 9.12, 20.0]
["2026-10-02T19:37:01.240885+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:01.240888+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:37:01.240888+00:00", "trade", 9.12, 9.0]
["2026-10-02T19:37:01.240897+00:00", "trade", 9.12, 80.0]
["2026-10-02T19:37:01.240900+00:00", "trade", 9.12, 5.0]
["2026-10-02T19:37:01.240907+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:37:01.240912+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:37:01.240921+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:37:01.240947+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:37:01.240952+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:37:01.240987+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:37:01.240997+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:37:01.241022+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:37:01.241132+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:37:01.241192+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:37:01.241197+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:37:01.241218+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:37:01.241273+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:01.241593+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:01.241593+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:01.241674+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:01.241754+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:01.241754+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:01.241754+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:01.241794+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:01.241874+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:01.242015+00:00", "trade", 9.12, 51.0]
["2026-10-02T19:37:01.242034+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:01.242193+00:00", "trade", 9.12, 50.0]
["2026-10-02T19:37:01.245713+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:01.249838+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:01.278799+00:00", "trade", 9.12, 7.0]
["2026-10-02T19:37:01.311887+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:37:01.337627+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:01.339053+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:37:01.339145+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:01.916484+00:00", "trade", 9.116, 1990.0]
["2026-10-02T19:37:01.917766+00:00", "trade", 9.1164, 70.0]
["2026-10-02T19:37:02.034753+00:00", "trade", 9.1291, 7.0]
["2026-10-02T19:37:02.034822+00:00", "trade", 9.1291, 3.0]
["2026-10-02T19:37:02.532771+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:02.940803+00:00", "trade", 9.1199, 20.0]
["2026-10-02T19:37:03.626709+00:00", "trade", 9.1291, 21.0]
["2026-10-02T19:37:05.045546+00:00", "trade", 9.115, 2.0]
["2026-10-02T19:37:05.428273+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:06.866180+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:07.909562+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:37:07.911844+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:08.072536+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:08.193805+00:00", "trade", 9.1136, 100.0]
["2026-10-02T19:37:08.206293+00:00", "trade", 9.1136, 600.0]
["2026-10-02T19:37:08.211857+00:00", "trade", 9.1136, 100.0]
["2026-10-02T19:37:08.529644+00:00", "trade", 9.115, 3.0]
["2026-10-02T19:37:08.533869+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:08.603710+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:08.753958+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:09.854399+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:37:09.854402+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:37:09.854402+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:37:09.854436+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:37:09.854438+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:37:09.854441+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:37:09.854441+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:37:09.854450+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:37:09.854540+00:00", "trade", 9.115, 600.0]
["2026-10-02T19:37:09.854661+00:00", "trade", 9.115, 400.0]
["2026-10-02T19:37:09.854661+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:37:09.854802+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:37:09.855354+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:09.855354+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:09.855434+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:09.855434+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:09.855728+00:00", "trade", 9.115, 55.0]
["2026-10-02T19:37:09.855836+00:00", "trade", 9.115, 66.0]
["2026-10-02T19:37:09.855900+00:00", "trade", 9.115, 68.0]
["2026-10-02T19:37:09.855903+00:00", "trade", 9.115, 1291.0]
["2026-10-02T19:37:09.855960+00:00", "trade", 9.115, 60.0]
["2026-10-02T19:37:09.856023+00:00", "trade", 9.115, 59.0]
["2026-10-02T19:37:09.857178+00:00", "trade", 9.115, 73.0]
["2026-10-02T19:37:09.857235+00:00", "trade", 9.115, 62.0]
["2026-10-02T19:37:09.863351+00:00", "trade", 9.12, 8009.0]
["2026-10-02T19:37:09.863499+00:00", "trade", 9.119, 2500.0]
["2026-10-02T19:37:09.863583+00:00", "trade", 9.1199, 8009.0]
["2026-10-02T19:37:09.863598+00:00", "trade", 9.12, 32.0]
["2026-10-02T19:37:09.863619+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:09.863628+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:09.863667+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:09.863669+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:09.863688+00:00", "trade", 9.12, 2200.0]
["2026-10-02T19:37:09.863733+00:00", "trade", 9.12, 168.0]
["2026-10-02T19:37:09.863965+00:00", "trade", 9.12, 52.0]
["2026-10-02T19:37:09.864028+00:00", "trade", 9.12, 199.0]
["2026-10-02T19:37:09.864169+00:00", "trade", 9.119, 500.0]
["2026-10-02T19:37:09.864235+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:09.864296+00:00", "trade", 9.1199, 32.0]
["2026-10-02T19:37:09.864332+00:00", "trade", 9.1199, 100.0]
["2026-10-02T19:37:09.864359+00:00", "trade", 9.1199, 168.0]
["2026-10-02T19:37:09.864434+00:00", "trade", 9.12, 500.0]
["2026-10-02T19:37:09.864596+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:09.864596+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:09.864626+00:00", "trade", 9.12, 216.0]
["2026-10-02T19:37:09.864636+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:09.864659+00:00", "trade", 9.1199, 600.0]
["2026-10-02T19:37:09.864680+00:00", "trade", 9.12, 160.0]
["2026-10-02T19:37:09.864686+00:00", "trade", 9.1199, 100.0]
["2026-10-02T19:37:09.864714+00:00", "trade", 9.1199, 2200.0]
["2026-10-02T19:37:09.864738+00:00", "trade", 9.12, 149.0]
["2026-10-02T19:37:09.864777+00:00", "trade", 9.119, 68.0]
["2026-10-02T19:37:09.864825+00:00", "trade", 9.119, 50.0]
["2026-10-02T19:37:09.864879+00:00", "trade", 9.1209, 56.0]
["2026-10-02T19:37:09.864933+00:00", "trade", 9.1199, 216.0]
["2026-10-02T19:37:09.864990+00:00", "trade", 9.1199, 160.0]
["2026-10-02T19:37:09.865020+00:00", "trade", 9.1199, 52.0]
["2026-10-02T19:37:09.865029+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:37:09.865037+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:09.865044+00:00", "trade", 9.12, 66.0]
["2026-10-02T19:37:09.865053+00:00", "trade", 9.1199, 199.0]
["2026-10-02T19:37:09.865096+00:00", "trade", 9.12, 52.0]
["2026-10-02T19:37:09.865375+00:00", "trade", 9.1199, 500.0]
["2026-10-02T19:37:09.865405+00:00", "trade", 9.1199, 149.0]
["2026-10-02T19:37:09.865733+00:00", "trade", 9.1199, 200.0]
["2026-10-02T19:37:09.865796+00:00", "trade", 9.1199, 45400.0]
["2026-10-02T19:37:09.865931+00:00", "trade", 9.1197, 63.0]
["2026-10-02T19:37:09.865995+00:00", "trade", 9.1199, 62.0]
["2026-10-02T19:37:09.866040+00:00", "trade", 9.1198, 89.0]
["2026-10-02T19:37:09.866151+00:00", "trade", 9.12, 600.0]
["2026-10-02T19:37:09.867068+00:00", "trade", 9.1199, 54.0]
["2026-10-02T19:37:09.867122+00:00", "trade", 9.1199, 1265.0]
["2026-10-02T19:37:09.867194+00:00", "trade", 9.1199, 301.0]
["2026-10-02T19:37:09.912771+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:09.954706+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:37:09.955708+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:09.969175+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:10.158877+00:00", "trade", 9.115, 1000.0]
["2026-10-02T19:37:10.412795+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:37:10.414079+00:00", "trade", 9.1166, 51.0]
["2026-10-02T19:37:11.413905+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:37:13.345633+00:00", "trade", 9.1131, 5.0]
["2026-10-02T19:37:13.347050+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:17.147901+00:00", "trade", 9.1093, 1.0]
["2026-10-02T19:37:17.939780+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:17.940783+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:17.941204+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:19.494319+00:00", "trade", 9.1242, 1.0]
["2026-10-02T19:37:19.754348+00:00", "trade", 9.1242, 3.0]
["2026-10-02T19:37:20.257340+00:00", "trade", 9.1242, 1.0]
["2026-10-02T19:37:21.803757+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:22.110453+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:37:22.110456+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:37:22.111108+00:00", "trade", 9.115, 166.0]
["2026-10-02T19:37:22.111414+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:22.111855+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:22.245253+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:22.291391+00:00", "trade", 9.1141, 600.0]
["2026-10-02T19:37:22.300604+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:37:22.301976+00:00", "trade", 9.1141, 100.0]
["2026-10-02T19:37:22.307653+00:00", "trade", 9.1141, 100.0]
["2026-10-02T19:37:22.319634+00:00", "trade", 9.115, 4.0]
["2026-10-02T19:37:24.653951+00:00", "trade", 9.1093, 2.0]
["2026-10-02T19:37:24.929672+00:00", "trade", 9.115, 73.0]
["2026-10-02T19:37:25.044157+00:00", "trade", 9.12, 126.0]
["2026-10-02T19:37:25.044169+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:25.044650+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:25.657704+00:00", "trade", 9.1248, 6.0]
["2026-10-02T19:37:26.002788+00:00", "trade", 9.115, 12.0]
["2026-10-02T19:37:26.009340+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:37:26.446868+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:27.152719+00:00", "trade", 9.1248, 21.0]
["2026-10-02T19:37:27.157924+00:00", "trade", 9.1234, 9.0]
["2026-10-02T19:37:29.175666+00:00", "trade", 9.115, 97.0]
["2026-10-02T19:37:29.998491+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:29.998947+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:30.010880+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:30.115980+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:30.350728+00:00", "trade", 9.1093, 1.0]
["2026-10-02T19:37:31.556324+00:00", "trade", 9.1094, 1700.0]
["2026-10-02T19:37:31.592080+00:00", "trade", 9.1178, 25.0]
["2026-10-02T19:37:31.594885+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:37:31.594945+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:37:31.595011+00:00", "trade", 9.115, 306.0]
["2026-10-02T19:37:32.360877+00:00", "trade", 9.12, 20.0]
["2026-10-02T19:37:35.174181+00:00", "trade", 9.1123, 100.0]
["2026-10-02T19:37:35.185927+00:00", "trade", 9.1123, 100.0]
["2026-10-02T19:37:35.191376+00:00", "trade", 9.1123, 100.0]
["2026-10-02T19:37:35.943508+00:00", "trade", 9.1093, 200.0]
["2026-10-02T19:37:35.970083+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:35.985488+00:00", "trade", 9.1093, 4.0]
["2026-10-02T19:37:37.588290+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:37.588766+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:38.220870+00:00", "trade", 9.1177, 1.0]
["2026-10-02T19:37:38.566390+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:37:38.570759+00:00", "trade", 9.1199, 360.0]
["2026-10-02T19:37:38.572040+00:00", "trade", 9.1163, 54.0]
["2026-10-02T19:37:38.573690+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:39.052758+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:37:39.573793+00:00", "trade", 9.1145, 41.0]
["2026-10-02T19:37:39.574853+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:39.575334+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:39.868744+00:00", "trade", 9.1164, 4.0]
["2026-10-02T19:37:40.261236+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:40.355158+00:00", "trade", 9.1123, 25.0]
["2026-10-02T19:37:40.557239+00:00", "trade", 9.1123, 100.0]
["2026-10-02T19:37:40.929790+00:00", "trade", 9.12, 143.0]
["2026-10-02T19:37:40.929805+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:40.929814+00:00", "trade", 9.12, 43.0]
["2026-10-02T19:37:40.929889+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:40.929955+00:00", "trade", 9.12, 151.0]
["2026-10-02T19:37:40.930018+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:40.931224+00:00", "trade", 9.117, 52.0]
["2026-10-02T19:37:40.932325+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:41.460709+00:00", "trade", 9.1247, 4.0]
["2026-10-02T19:37:41.557735+00:00", "trade", 9.1172, 28.0]
["2026-10-02T19:37:42.105706+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:42.105842+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:42.105853+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:37:42.105857+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:42.105867+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:42.106418+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:42.106433+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:42.106448+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:42.106469+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:42.106809+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:42.134321+00:00", "trade", 9.12, 1581.0]
["2026-10-02T19:37:42.135606+00:00", "trade", 9.1198, 73.0]
["2026-10-02T19:37:42.136075+00:00", "trade", 9.12, 11.0]
["2026-10-02T19:37:42.136404+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:42.172603+00:00", "trade", 9.1195, 100.0]
["2026-10-02T19:37:42.173998+00:00", "trade", 9.12, 8.0]
["2026-10-02T19:37:42.243078+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:42.503294+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:42.505540+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:37:42.506099+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:42.506204+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:42.507386+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:37:42.508670+00:00", "trade", 9.1196, 50.0]
["2026-10-02T19:37:42.510369+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:43.214435+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:43.506891+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:43.692405+00:00", "trade", 9.1094, 1.0]
["2026-10-02T19:37:44.227566+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:44.228048+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:46.066886+00:00", "trade", 9.115, 452.0]
["2026-10-02T19:37:46.072900+00:00", "trade", 9.115, 1.0]
["2026-10-02T19:37:46.073063+00:00", "trade", 9.115, 216.0]
["2026-10-02T19:37:46.073640+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:46.074543+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:46.167118+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:47.288225+00:00", "trade", 9.1114, 33.0]
["2026-10-02T19:37:47.289158+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:47.431081+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:47.431567+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:47.438844+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:47.439326+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:47.559326+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:48.693707+00:00", "trade", 9.1176, 7.0]
["2026-10-02T19:37:48.773938+00:00", "trade", 9.12, 58.0]
["2026-10-02T19:37:48.773974+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:48.773995+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:48.774004+00:00", "trade", 9.12, 42.0]
["2026-10-02T19:37:48.774013+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:48.774293+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:48.774353+00:00", "trade", 9.12, 76.0]
["2026-10-02T19:37:48.774558+00:00", "trade", 9.12, 97.0]
["2026-10-02T19:37:48.774563+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:48.774588+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:48.774618+00:00", "trade", 9.12, 3.0]
["2026-10-02T19:37:48.776034+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:48.777306+00:00", "trade", 9.1175, 51.0]
["2026-10-02T19:37:48.778002+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:48.789395+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:48.790366+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:48.790607+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:48.791128+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:48.803992+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:48.835504+00:00", "trade", 9.1123, 100.0]
["2026-10-02T19:37:48.836541+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:49.732734+00:00", "trade", 9.1246, 7.0]
["2026-10-02T19:37:50.314343+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:50.316673+00:00", "trade", 9.12, 99.0]
["2026-10-02T19:37:50.316679+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:37:50.316682+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:37:50.316682+00:00", "trade", 9.12, 245.0]
["2026-10-02T19:37:50.316688+00:00", "trade", 9.12, 1500.0]
["2026-10-02T19:37:50.316688+00:00", "trade", 9.12, 488.0]
["2026-10-02T19:37:50.316692+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:37:50.316692+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:37:50.316697+00:00", "trade", 9.12, 75.0]
["2026-10-02T19:37:50.316727+00:00", "trade", 9.12, 612.0]
["2026-10-02T19:37:50.316736+00:00", "trade", 9.12, 931.0]
["2026-10-02T19:37:50.316739+00:00", "trade", 9.12, 60.0]
["2026-10-02T19:37:50.316739+00:00", "trade", 9.12, 96.0]
["2026-10-02T19:37:50.316743+00:00", "trade", 9.12, 82.0]
["2026-10-02T19:37:50.316745+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:37:50.316748+00:00", "trade", 9.12, 8.0]
["2026-10-02T19:37:50.316757+00:00", "trade", 9.12, 39.0]
["2026-10-02T19:37:50.316757+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:50.316757+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:50.316757+00:00", "trade", 9.12, 52.0]
["2026-10-02T19:37:50.316907+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:50.316907+00:00", "trade", 9.12, 89.0]
["2026-10-02T19:37:50.316935+00:00", "trade", 9.12, 2.0]
["2026-10-02T19:37:50.316935+00:00", "trade", 9.12, 110.0]
["2026-10-02T19:37:50.316938+00:00", "trade", 9.12, 110.0]
["2026-10-02T19:37:50.316938+00:00", "trade", 9.12, 312.0]
["2026-10-02T19:37:50.316943+00:00", "trade", 9.12, 148.0]
["2026-10-02T19:37:50.316943+00:00", "trade", 9.12, 2500.0]
["2026-10-02T19:37:50.316947+00:00", "trade", 9.12, 815.0]
["2026-10-02T19:37:50.316947+00:00", "trade", 9.12, 154.0]
["2026-10-02T19:37:50.317289+00:00", "trade", 9.12, 374.0]
["2026-10-02T19:37:50.317316+00:00", "trade", 9.12, 900.0]
["2026-10-02T19:37:50.317316+00:00", "trade", 9.12, 800.0]
["2026-10-02T19:37:50.317319+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:37:50.317319+00:00", "trade", 9.12, 1794.0]
["2026-10-02T19:37:50.317370+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:50.317426+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:50.317466+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:50.317984+00:00", "trade", 9.1186, 53.0]
["2026-10-02T19:37:50.318038+00:00", "trade", 9.1191, 54.0]
["2026-10-02T19:37:50.318095+00:00", "trade", 9.12, 85.0]
["2026-10-02T19:37:50.318149+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:37:50.319345+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:50.319977+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:50.320042+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:50.320648+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:50.408773+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:50.518970+00:00", "trade", 9.11, 27.0]
["2026-10-02T19:37:50.519328+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:37:51.021777+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:51.022694+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:51.046847+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:37:51.048245+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:37:51.049024+00:00", "trade", 9.12, 36.0]
["2026-10-02T19:37:51.084471+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:51.187366+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:51.456321+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:51.474948+00:00", "trade", 9.1124, 20.0]
["2026-10-02T19:37:51.485452+00:00", "trade", 9.1124, 12.0]
["2026-10-02T19:37:51.908842+00:00", "trade", 9.1097, 7.0]
["2026-10-02T19:37:52.523727+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:53.234418+00:00", "trade", 9.1124, 100.0]
["2026-10-02T19:37:53.315681+00:00", "trade", 9.1243, 200.0]
["2026-10-02T19:37:53.322702+00:00", "trade", 9.1243, 100.0]
["2026-10-02T19:37:53.476374+00:00", "trade", 9.1097, 100.0]
["2026-10-02T19:37:53.477492+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:53.854253+00:00", "trade", 9.1124, 100.0]
["2026-10-02T19:37:54.411489+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:54.411507+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:54.411567+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:54.412003+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:54.412021+00:00", "trade", 9.12, 33.0]
["2026-10-02T19:37:54.412156+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:54.412505+00:00", "trade", 9.12, 69.0]
["2026-10-02T19:37:54.413539+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:54.430656+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:37:55.309200+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:37:55.714541+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:55.714606+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:55.715498+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:55.716019+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:55.757633+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:55.758350+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:56.374637+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:56.472703+00:00", "trade", 9.1243, 3.0]
["2026-10-02T19:37:56.634361+00:00", "trade", 9.1124, 55.0]
["2026-10-02T19:37:56.670947+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:56.671007+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:56.671644+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:56.671804+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:56.671919+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:56.671970+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:56.672355+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:56.735566+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:56.915061+00:00", "trade", 9.118, 100.0]
["2026-10-02T19:37:59.749128+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:59.966742+00:00", "trade", 9.12, 800.0]
["2026-10-02T19:37:59.966742+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:37:59.966811+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:59.966826+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:59.966876+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:59.967669+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:59.967673+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:59.967758+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:59.967852+00:00", "trade", 9.115, 10.0]
["2026-10-02T19:37:59.968340+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:59.970921+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:37:59.984483+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:00.010241+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:00.010268+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:00.010892+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:00.010896+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:00.010896+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:00.010926+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:38:00.011298+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:00.011366+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:00.011378+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:00.011538+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:00.012561+00:00", "trade", 9.12, 2.0]
["2026-10-02T19:38:00.013413+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:38:00.090418+00:00", "trade", 9.1098, 25.0]
["2026-10-02T19:38:00.144811+00:00", "trade", 9.1098, 1.0]
["2026-10-02T19:38:01.263823+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:01.264781+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:01.581810+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:01.581875+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:01.582802+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:01.929607+00:00", "trade", 9.115, 2.0]
["2026-10-02T19:38:02.111850+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:38:02.111850+00:00", "trade", 9.12, 99.0]
["2026-10-02T19:38:02.111852+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:02.111853+00:00", "trade", 9.12, 27.0]
["2026-10-02T19:38:02.112769+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:02.112779+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:02.121421+00:00", "trade", 9.12, 783.0]
["2026-10-02T19:38:02.123129+00:00", "trade", 9.12, 8.0]
["2026-10-02T19:38:02.143996+00:00", "trade", 9.12, 9.0]
["2026-10-02T19:38:02.146143+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:02.147446+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:02.153679+00:00", "trade", 9.115, 700.0]
["2026-10-02T19:38:02.154966+00:00", "trade", 9.1188, 58.0]
["2026-10-02T19:38:03.144303+00:00", "trade", 9.1124, 100.0]
["2026-10-02T19:38:03.236589+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:03.263548+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:03.264234+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:03.494587+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:03.738508+00:00", "trade", 9.1098, 5.0]
["2026-10-02T19:38:05.978904+00:00", "trade", 9.12, 800.0]
["2026-10-02T19:38:05.978904+00:00", "trade", 9.12, 110.0]
["2026-10-02T19:38:05.978906+00:00", "trade", 9.12, 190.0]
["2026-10-02T19:38:05.978975+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:05.979827+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:05.979827+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:05.979913+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:05.980160+00:00", "trade", 9.119, 53.0]
["2026-10-02T19:38:05.980274+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:05.980394+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:05.980715+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:05.980715+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:06.067025+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:06.194343+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:06.197425+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:06.255300+00:00", "trade", 9.1117, 100.0]
["2026-10-02T19:38:06.709675+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:06.739090+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:06.740002+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:06.761929+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:06.846981+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:07.061412+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:07.664392+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:07.665304+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:07.665760+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:07.683709+00:00", "trade", 9.1193, 5.0]
["2026-10-02T19:38:07.694487+00:00", "trade", 9.1193, 2.0]
["2026-10-02T19:38:07.725812+00:00", "trade", 9.12, 186.0]
["2026-10-02T19:38:07.725851+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:07.725878+00:00", "trade", 9.12, 151.0]
["2026-10-02T19:38:07.726394+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:07.726459+00:00", "trade", 9.12, 326.0]
["2026-10-02T19:38:07.726798+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:07.727084+00:00", "trade", 9.12, 82.0]
["2026-10-02T19:38:07.933106+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:07.953821+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:07.954748+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:07.955199+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:08.020379+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:09.126978+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:09.323962+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:09.324443+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:09.324919+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:09.370177+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:09.868217+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:09.868698+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:09.870733+00:00", "trade", 9.1196, 26.0]
["2026-10-02T19:38:10.373104+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:10.469242+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:10.469563+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:10.469734+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:10.497054+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:10.497500+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:10.545514+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:10.570082+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:10.570809+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:10.570849+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:10.571245+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:10.619981+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:10.620267+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:10.620432+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:10.620943+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:10.666001+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:10.719443+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:11.804209+00:00", "trade", 9.1098, 100.0]
["2026-10-02T19:38:11.805327+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:11.805839+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:11.806330+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:12.190731+00:00", "trade", 9.1242, 69.0]
["2026-10-02T19:38:13.533592+00:00", "trade", 9.1116, 100.0]
["2026-10-02T19:38:13.872035+00:00", "trade", 9.1099, 1.0]
["2026-10-02T19:38:14.366643+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.367530+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.368177+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.368463+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.370036+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.534819+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.538477+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.685222+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.838220+00:00", "trade", 9.12, 510.0]
["2026-10-02T19:38:14.838223+00:00", "trade", 9.12, 500.0]
["2026-10-02T19:38:14.838223+00:00", "trade", 9.12, 190.0]
["2026-10-02T19:38:14.838311+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.838371+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.838446+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.839188+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.839188+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.839193+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.839193+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.839263+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.839263+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.839366+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:38:14.839674+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.840476+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.863842+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.885889+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:14.885910+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:14.885961+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:14.886121+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:14.886356+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:14.886373+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:14.886711+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.886967+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:14.887312+00:00", "trade", 9.12, 77.0]
["2026-10-02T19:38:14.887621+00:00", "trade", 9.12, 50.0]
["2026-10-02T19:38:14.888051+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:14.902979+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:14.991165+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:15.091318+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:15.091794+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:15.092115+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:15.141442+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:15.446751+00:00", "trade", 9.1241, 6.0]
["2026-10-02T19:38:15.455515+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:15.458166+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:16.144735+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:16.440193+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:16.440675+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:16.525597+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:16.552852+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:17.973733+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:18.897283+00:00", "trade", 9.1234, 100.0]
["2026-10-02T19:38:19.553836+00:00", "trade", 9.1099, 6.0]
["2026-10-02T19:38:19.555969+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:19.556405+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:19.556445+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:19.556806+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:19.556926+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:19.556967+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:19.628006+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:19.628672+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:19.629108+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:19.665702+00:00", "trade", 9.1234, 3.0]
["2026-10-02T19:38:20.139799+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:20.140240+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:20.332883+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:20.367912+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:20.513354+00:00", "trade", 9.1116, 300.0]
["2026-10-02T19:38:20.569857+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:20.875058+00:00", "trade", 9.1194, 1100.0]
["2026-10-02T19:38:20.949506+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:20.950082+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:20.950538+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:20.952062+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:21.110512+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:38:21.111151+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:21.111501+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:21.111632+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:21.111952+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:21.140180+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:21.147756+00:00", "trade", 9.12, 26.0]
["2026-10-02T19:38:21.147765+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:21.147819+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:21.147828+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:21.147864+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:21.148059+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:21.148261+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:21.148393+00:00", "trade", 9.12, 42.0]
["2026-10-02T19:38:21.148885+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:21.149006+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:21.163005+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:21.163585+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:21.191722+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:21.331316+00:00", "trade", 9.1099, 2.0]
["2026-10-02T19:38:21.333553+00:00", "trade", 9.115, 232.0]
["2026-10-02T19:38:21.606234+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:21.607031+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:21.721643+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:21.795212+00:00", "trade", 9.1234, 100.0]
["2026-10-02T19:38:21.878522+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:21.956588+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:22.269492+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:22.516335+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:22.516370+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:22.516450+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:22.516811+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:22.516931+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:22.576147+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:22.980705+00:00", "trade", 9.1193, 19.0]
["2026-10-02T19:38:23.294141+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:23.354690+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:24.021167+00:00", "trade", 9.12, 1100.0]
["2026-10-02T19:38:24.021718+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:24.021738+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:24.021778+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:24.021858+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:24.021942+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:38:24.022421+00:00", "trade", 9.1197, 55.0]
["2026-10-02T19:38:24.022517+00:00", "trade", 9.1192, 59.0]
["2026-10-02T19:38:24.024299+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:24.044632+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:24.143618+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:24.180603+00:00", "trade", 9.12, 800.0]
["2026-10-02T19:38:24.234975+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:25.197436+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:25.218897+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:26.317750+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:26.317766+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:26.317976+00:00", "trade", 9.12, 57.0]
["2026-10-02T19:38:26.318158+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:26.318229+00:00", "trade", 9.12, 175.0]
["2026-10-02T19:38:26.318247+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:38:26.318344+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:26.319326+00:00", "trade", 9.12, 224.0]
["2026-10-02T19:38:26.319359+00:00", "trade", 9.12, 31.0]
["2026-10-02T19:38:26.319492+00:00", "trade", 9.1196, 51.0]
["2026-10-02T19:38:26.394856+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:26.653747+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:26.653812+00:00", "trade", 9.1217, 1.0]
["2026-10-02T19:38:27.303382+00:00", "trade", 9.1135, 1.0]
["2026-10-02T19:38:28.513971+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:38:29.783526+00:00", "trade", 9.1186, 5.0]
["2026-10-02T19:38:30.010908+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:30.761538+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:38:31.970009+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:31.976249+00:00", "trade", 9.12, 82.0]
["2026-10-02T19:38:31.976312+00:00", "trade", 9.12, 918.0]
["2026-10-02T19:38:31.976853+00:00", "trade", 9.12, 166.0]
["2026-10-02T19:38:31.976914+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:31.977530+00:00", "trade", 9.12, 51.0]
["2026-10-02T19:38:31.978365+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:32.026468+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:38:32.026495+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:38:32.026499+00:00", "trade", 9.12, 110.0]
["2026-10-02T19:38:32.026499+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:32.026505+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:38:32.026505+00:00", "trade", 9.12, 1000.0]
["2026-10-02T19:38:32.026532+00:00", "trade", 9.12, 2.0]
["2026-10-02T19:38:32.026536+00:00", "trade", 9.12, 1000.0]
["2026-10-02T19:38:32.026536+00:00", "trade", 9.12, 110.0]
["2026-10-02T19:38:32.026538+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:38:32.026540+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:32.026541+00:00", "trade", 9.12, 71.0]
["2026-10-02T19:38:32.026541+00:00", "trade", 9.12, 308.0]
["2026-10-02T19:38:32.026545+00:00", "trade", 9.12, 356.0]
["2026-10-02T19:38:32.026545+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:32.026545+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:32.026550+00:00", "trade", 9.12, 72.0]
["2026-10-02T19:38:32.026550+00:00", "trade", 9.12, 1700.0]
["2026-10-02T19:38:32.026550+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:32.026550+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:32.026553+00:00", "trade", 9.12, 4.0]
["2026-10-02T19:38:32.026715+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:32.026750+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:32.026750+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:32.026755+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:32.026815+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:32.026815+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:32.026815+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:32.026815+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:32.026820+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:32.026857+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:38:32.026860+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:32.026885+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:32.026900+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.026960+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.026971+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:38:32.026976+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.026983+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:38:32.026983+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:38:32.026983+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:38:32.026986+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:38:32.026989+00:00", "trade", 9.13, 31.0]
["2026-10-02T19:38:32.026992+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:38:32.027001+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027038+00:00", "trade", 9.13, 600.0]
["2026-10-02T19:38:32.027038+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:38:32.027040+00:00", "trade", 9.13, 72.0]
["2026-10-02T19:38:32.027043+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:38:32.027049+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:38:32.027055+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:38:32.027083+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:38:32.027086+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027091+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:38:32.027091+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027091+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027091+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027097+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:38:32.027103+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:38:32.027103+00:00", "trade", 9.13, 28.0]
["2026-10-02T19:38:32.027109+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:38:32.027134+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:38:32.027134+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:38:32.027136+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:38:32.027161+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027231+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027261+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027306+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027422+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027537+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027582+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027647+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027652+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027657+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027712+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027712+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027725+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:38:32.027725+00:00", "trade", 9.13, 6700.0]
["2026-10-02T19:38:32.027727+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027789+00:00", "trade", 9.13, 3700.0]
["2026-10-02T19:38:32.027797+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027807+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:32.027813+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:32.027861+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:32.027885+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:32.027891+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:32.027915+00:00", "trade", 9.12, 75.0]
["2026-10-02T19:38:32.027921+00:00", "trade", 9.125, 137.0]
["2026-10-02T19:38:32.027942+00:00", "trade", 9.12, 57.0]
["2026-10-02T19:38:32.027983+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.027993+00:00", "trade", 9.12, 55.0]
["2026-10-02T19:38:32.027993+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.028077+00:00", "trade", 9.12, 53.0]
["2026-10-02T19:38:32.028107+00:00", "trade", 9.1198, 54.0]
["2026-10-02T19:38:32.028128+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:32.028168+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.028174+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:38:32.028189+00:00", "trade", 9.12, 51.0]
["2026-10-02T19:38:32.028234+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:38:32.028279+00:00", "trade", 9.1227, 50.0]
["2026-10-02T19:38:32.028363+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:38:32.028384+00:00", "trade", 9.13, 52.0]
["2026-10-02T19:38:32.028411+00:00", "trade", 9.1245, 51.0]
["2026-10-02T19:38:32.028424+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.028534+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:32.028573+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:32.028695+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.028805+00:00", "trade", 9.125, 212.0]
["2026-10-02T19:38:32.028820+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.028900+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.028980+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.029000+00:00", "trade", 9.13, 54.0]
["2026-10-02T19:38:32.029015+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.029020+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.029034+00:00", "trade", 9.13, 83.0]
["2026-10-02T19:38:32.029064+00:00", "trade", 9.13, 81.0]
["2026-10-02T19:38:32.029082+00:00", "trade", 9.13, 125.0]
["2026-10-02T19:38:32.029139+00:00", "trade", 9.13, 53.0]
["2026-10-02T19:38:32.029220+00:00", "trade", 9.13, 181.0]
["2026-10-02T19:38:32.029268+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:38:32.029295+00:00", "trade", 9.1297, 51.0]
["2026-10-02T19:38:32.029341+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.029349+00:00", "trade", 9.1259, 50.0]
["2026-10-02T19:38:32.029461+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.029605+00:00", "trade", 9.1289, 51.0]
["2026-10-02T19:38:32.029704+00:00", "trade", 9.125, 500.0]
["2026-10-02T19:38:32.029839+00:00", "trade", 9.1258, 50.0]
["2026-10-02T19:38:32.029983+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.030248+00:00", "trade", 9.125, 500.0]
["2026-10-02T19:38:32.031003+00:00", "trade", 9.125, 229.0]
["2026-10-02T19:38:32.031427+00:00", "trade", 9.125, 494.0]
["2026-10-02T19:38:32.031505+00:00", "trade", 9.125, 6.0]
["2026-10-02T19:38:32.031560+00:00", "trade", 9.125, 94.0]
["2026-10-02T19:38:32.031611+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:32.031668+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:32.031702+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.032103+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.032170+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:38:32.032624+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.032696+00:00", "trade", 9.1252, 54.0]
["2026-10-02T19:38:32.032853+00:00", "trade", 9.1255, 50.0]
["2026-10-02T19:38:32.037345+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.039162+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:38:32.054324+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:38:32.062025+00:00", "trade", 9.125, 1200.0]
["2026-10-02T19:38:32.062079+00:00", "trade", 9.125, 1200.0]
["2026-10-02T19:38:32.062494+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:32.062533+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:38:32.062864+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:32.063306+00:00", "trade", 9.1248, 54.0]
["2026-10-02T19:38:32.063342+00:00", "trade", 9.125, 56.0]
["2026-10-02T19:38:32.063405+00:00", "trade", 9.1269, 54.0]
["2026-10-02T19:38:32.064961+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.065592+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.066927+00:00", "trade", 9.13, 17.0]
["2026-10-02T19:38:32.080824+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.096650+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:32.097925+00:00", "trade", 9.125, 52.0]
["2026-10-02T19:38:32.098596+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.114048+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.114489+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:32.748894+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:33.021188+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:33.022436+00:00", "trade", 9.1248, 50.0]
["2026-10-02T19:38:33.180716+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:33.180716+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:33.182626+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:33.378858+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:33.430356+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:33.476679+00:00", "trade", 9.125, 628.0]
["2026-10-02T19:38:34.194620+00:00", "trade", 9.1121, 200.0]
["2026-10-02T19:38:35.027963+00:00", "trade", 9.125, 57.0]
["2026-10-02T19:38:35.991070+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:36.043124+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:36.198355+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:38:36.198355+00:00", "trade", 9.125, 3.0]
["2026-10-02T19:38:36.498784+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:37.022517+00:00", "trade", 9.125, 307.0]
["2026-10-02T19:38:37.022544+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:37.027046+00:00", "trade", 9.125, 7.0]
["2026-10-02T19:38:37.662293+00:00", "trade", 9.1138, 6000.0]
["2026-10-02T19:38:37.663015+00:00", "trade", 9.1138, 100.0]
["2026-10-02T19:38:38.481617+00:00", "trade", 9.1127, 87.0]
["2026-10-02T19:38:38.558838+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:38:38.733502+00:00", "trade", 9.1121, 25.0]
["2026-10-02T19:38:38.745251+00:00", "trade", 9.1121, 3.0]
["2026-10-02T19:38:38.831704+00:00", "trade", 9.1232, 7.0]
["2026-10-02T19:38:39.521023+00:00", "trade", 9.125, 1000.0]
["2026-10-02T19:38:39.522313+00:00", "trade", 9.1248, 62.0]
["2026-10-02T19:38:39.522373+00:00", "trade", 9.125, 76.0]
["2026-10-02T19:38:39.524099+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:39.524736+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:39.872740+00:00", "trade", 9.1252, 37.0]
["2026-10-02T19:38:40.319053+00:00", "trade", 9.1158, 1.0]
["2026-10-02T19:38:41.108949+00:00", "trade", 9.125, 4.0]
["2026-10-02T19:38:41.115811+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:41.115868+00:00", "trade", 9.125, 3.0]
["2026-10-02T19:38:41.261565+00:00", "trade", 9.125, 2.0]
["2026-10-02T19:38:41.261893+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:41.261983+00:00", "trade", 9.125, 4.0]
["2026-10-02T19:38:41.263322+00:00", "trade", 9.125, 3.0]
["2026-10-02T19:38:41.286771+00:00", "trade", 9.1244, 100.0]
["2026-10-02T19:38:41.429760+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:41.437027+00:00", "trade", 9.125, 5.0]
["2026-10-02T19:38:41.438380+00:00", "trade", 9.125, 69.0]
["2026-10-02T19:38:41.523823+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:41.524216+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:41.524264+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:41.836608+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:42.567969+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:42.568966+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:42.730477+00:00", "trade", 9.118, 5.0]
["2026-10-02T19:38:43.908486+00:00", "trade", 9.1225, 100.0]
["2026-10-02T19:38:44.831982+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:44.854703+00:00", "trade", 9.1231, 3.0]
["2026-10-02T19:38:45.093375+00:00", "trade", 9.1121, 100.0]
["2026-10-02T19:38:45.267998+00:00", "trade", 9.1238, 31.0]
["2026-10-02T19:38:45.269378+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:38:45.269411+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:45.269450+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:45.269507+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:38:45.269625+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:45.269943+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:45.270689+00:00", "trade", 9.125, 51.0]
["2026-10-02T19:38:45.271222+00:00", "trade", 9.125, 52.0]
["2026-10-02T19:38:45.271368+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:45.272012+00:00", "trade", 9.125, 14.0]
["2026-10-02T19:38:45.273087+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:45.273095+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:45.273257+00:00", "trade", 9.1249, 50.0]
["2026-10-02T19:38:45.274367+00:00", "trade", 9.125, 56.0]
["2026-10-02T19:38:45.274846+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:45.309112+00:00", "trade", 9.125, 303.0]
["2026-10-02T19:38:45.309584+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:45.309602+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:45.309680+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:45.309743+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:45.309848+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:45.309999+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:45.311280+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:38:45.312536+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:45.324737+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:45.355617+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:45.460471+00:00", "trade", 9.1235, 40.0]
["2026-10-02T19:38:46.035782+00:00", "trade", 9.125, 43.0]
["2026-10-02T19:38:46.036372+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:46.037015+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:46.037030+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:38:46.037568+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:46.038284+00:00", "trade", 9.125, 51.0]
["2026-10-02T19:38:46.040373+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:46.072686+00:00", "trade", 9.125, 12.0]
["2026-10-02T19:38:46.615069+00:00", "trade", 9.1122, 16.0]
["2026-10-02T19:38:46.685166+00:00", "trade", 9.1185, 700.0]
["2026-10-02T19:38:47.190621+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:38:47.680532+00:00", "trade", 9.125, 127.0]
["2026-10-02T19:38:47.690227+00:00", "trade", 9.125, 800.0]
["2026-10-02T19:38:47.691508+00:00", "trade", 9.125, 86.0]
["2026-10-02T19:38:47.692195+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:49.350773+00:00", "trade", 9.1122, 100.0]
["2026-10-02T19:38:49.507732+00:00", "trade", 9.1254, 200.0]
["2026-10-02T19:38:49.508917+00:00", "trade", 9.13, 8.0]
["2026-10-02T19:38:49.520822+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:49.520832+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:49.726411+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:49.726416+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:49.727856+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:49.727856+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:49.727862+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:38:49.727862+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:38:49.727865+00:00", "trade", 9.125, 500.0]
["2026-10-02T19:38:49.728207+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:38:49.728211+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:49.728291+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:49.729012+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:49.734375+00:00", "trade", 9.1251, 53.0]
["2026-10-02T19:38:49.734453+00:00", "trade", 9.1251, 70.0]
["2026-10-02T19:38:49.734483+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:38:49.735062+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:49.735999+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:49.820786+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:50.611671+00:00", "trade", 9.12, 20.0]
["2026-10-02T19:38:50.780003+00:00", "trade", 9.1186, 24.0]
["2026-10-02T19:38:51.051204+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:52.917611+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:53.332872+00:00", "trade", 9.125, 5300.0]
["2026-10-02T19:38:53.333978+00:00", "trade", 9.12, 2.0]
["2026-10-02T19:38:53.333987+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:53.334129+00:00", "trade", 9.125, 98.0]
["2026-10-02T19:38:53.334219+00:00", "trade", 9.125, 160.0]
["2026-10-02T19:38:53.334303+00:00", "trade", 9.125, 271.0]
["2026-10-02T19:38:53.334351+00:00", "trade", 9.125, 90.0]
["2026-10-02T19:38:53.591310+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:53.640687+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:54.582496+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:38:54.583431+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:54.583551+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:54.583551+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:54.583591+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:54.772336+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:54.772371+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.197093+00:00", "trade", 9.125, 5.0]
["2026-10-02T19:38:55.202713+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:55.202815+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:38:55.206652+00:00", "trade", 9.12, 30.0]
["2026-10-02T19:38:55.206658+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.206661+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:38:55.206854+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:38:55.207236+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.207276+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.207276+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.207316+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.207316+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.215412+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.216952+00:00", "trade", 9.12, 1000.0]
["2026-10-02T19:38:55.218233+00:00", "trade", 9.1206, 88.0]
["2026-10-02T19:38:55.278726+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.278781+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.279418+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.279729+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.280370+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.281004+00:00", "trade", 9.1206, 50.0]
["2026-10-02T19:38:55.281096+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.284956+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.284965+00:00", "trade", 9.12, 80.0]
["2026-10-02T19:38:55.285028+00:00", "trade", 9.12, 920.0]
["2026-10-02T19:38:55.285221+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.285221+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.285572+00:00", "trade", 9.12, 380.0]
["2026-10-02T19:38:55.285577+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.285626+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:38:55.285981+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:38:55.285988+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.285988+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.285993+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.285993+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.285993+00:00", "trade", 9.12, 72.0]
["2026-10-02T19:38:55.286015+00:00", "trade", 9.12, 1300.0]
["2026-10-02T19:38:55.286018+00:00", "trade", 9.12, 201.0]
["2026-10-02T19:38:55.286018+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.286018+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.286021+00:00", "trade", 9.12, 1000.0]
["2026-10-02T19:38:55.286023+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.286026+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:38:55.286026+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.286026+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.286026+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.286029+00:00", "trade", 9.12, 1955.0]
["2026-10-02T19:38:55.286054+00:00", "trade", 9.12, 80.0]
["2026-10-02T19:38:55.286219+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.286324+00:00", "trade", 9.12, 55.0]
["2026-10-02T19:38:55.286559+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.286559+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.286565+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:38:55.286565+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.286571+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.286571+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.286571+00:00", "trade", 9.12, 7.0]
["2026-10-02T19:38:55.286660+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.286835+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.286835+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.286838+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.286845+00:00", "trade", 9.1203, 55.0]
["2026-10-02T19:38:55.286845+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.286848+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.286880+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:38:55.286904+00:00", "trade", 9.12, 1745.0]
["2026-10-02T19:38:55.286907+00:00", "trade", 9.12, 900.0]
["2026-10-02T19:38:55.286910+00:00", "trade", 9.12, 28.0]
["2026-10-02T19:38:55.286916+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:38:55.286916+00:00", "trade", 9.12, 800.0]
["2026-10-02T19:38:55.286955+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.286955+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.286955+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:38:55.286965+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:38:55.286965+00:00", "trade", 9.12, 1100.0]
["2026-10-02T19:38:55.286967+00:00", "trade", 9.12, 600.0]
["2026-10-02T19:38:55.286967+00:00", "trade", 9.12, 1000.0]
["2026-10-02T19:38:55.286983+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:38:55.286986+00:00", "trade", 9.12, 122.0]
["2026-10-02T19:38:55.286989+00:00", "trade", 9.12, 1000.0]
["2026-10-02T19:38:55.287001+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:38:55.287021+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.287127+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.287134+00:00", "trade", 9.12, 1500.0]
["2026-10-02T19:38:55.287141+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.287181+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:38:55.287223+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.287250+00:00", "trade", 9.12, 51.0]
["2026-10-02T19:38:55.287251+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:55.287251+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:55.287301+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:55.287302+00:00", "trade", 9.12, 20.0]
["2026-10-02T19:38:55.287302+00:00", "trade", 9.12, 57.0]
["2026-10-02T19:38:55.287308+00:00", "trade", 9.12, 54.0]
["2026-10-02T19:38:55.287308+00:00", "trade", 9.12, 125.0]
["2026-10-02T19:38:55.287310+00:00", "trade", 9.12, 115.0]
["2026-10-02T19:38:55.287311+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:55.287316+00:00", "trade", 9.12, 350.0]
["2026-10-02T19:38:55.287316+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:55.287319+00:00", "trade", 9.12, 70.0]
["2026-10-02T19:38:55.287321+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:55.287325+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.287331+00:00", "trade", 9.12, 9.0]
["2026-10-02T19:38:55.287334+00:00", "trade", 9.1202, 55.0]
["2026-10-02T19:38:55.287351+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:38:55.287352+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.287352+00:00", "trade", 9.12, 3.0]
["2026-10-02T19:38:55.287358+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.287362+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.287376+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.287417+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.287419+00:00", "trade", 9.12, 79.0]
["2026-10-02T19:38:55.287476+00:00", "trade", 9.1234, 50.0]
["2026-10-02T19:38:55.287482+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.287527+00:00", "trade", 9.12, 53.0]
["2026-10-02T19:38:55.287567+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.287584+00:00", "trade", 9.12, 60.0]
["2026-10-02T19:38:55.287608+00:00", "trade", 9.12, 59.0]
["2026-10-02T19:38:55.287662+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.287696+00:00", "trade", 9.12, 99.0]
["2026-10-02T19:38:55.287750+00:00", "trade", 9.12, 133.0]
["2026-10-02T19:38:55.287810+00:00", "trade", 9.12, 50.0]
["2026-10-02T19:38:55.287894+00:00", "trade", 9.12, 16.0]
["2026-10-02T19:38:55.287903+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.287993+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.288149+00:00", "trade", 9.12, 54.0]
["2026-10-02T19:38:55.288177+00:00", "trade", 9.12, 52.0]
["2026-10-02T19:38:55.288252+00:00", "trade", 9.12, 85.0]
["2026-10-02T19:38:55.288345+00:00", "trade", 9.12, 102.0]
["2026-10-02T19:38:55.288381+00:00", "trade", 9.12, 64.0]
["2026-10-02T19:38:55.288480+00:00", "trade", 9.12, 56.0]
["2026-10-02T19:38:55.288509+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.288534+00:00", "trade", 9.12, 52.0]
["2026-10-02T19:38:55.288624+00:00", "trade", 9.12, 50.0]
["2026-10-02T19:38:55.288676+00:00", "trade", 9.12, 56.0]
["2026-10-02T19:38:55.288769+00:00", "trade", 9.12, 51.0]
["2026-10-02T19:38:55.288823+00:00", "trade", 9.12, 85.0]
["2026-10-02T19:38:55.288847+00:00", "trade", 9.12, 50.0]
["2026-10-02T19:38:55.289236+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.289251+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.289902+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.290118+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.290870+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.290890+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.290950+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.291040+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.291922+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.292489+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.292574+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.293707+00:00", "trade", 9.12, 74.0]
["2026-10-02T19:38:55.293725+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:38:55.293761+00:00", "trade", 9.12, 34.0]
["2026-10-02T19:38:55.293917+00:00", "trade", 9.12, 50.0]
["2026-10-02T19:38:55.294007+00:00", "trade", 9.12, 50.0]
["2026-10-02T19:38:55.294134+00:00", "trade", 9.12, 50.0]
["2026-10-02T19:38:55.301029+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:38:55.323583+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.324916+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.338432+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:38:55.338642+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:38:55.338940+00:00", "trade", 9.115, 90.0]
["2026-10-02T19:38:55.339681+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.339887+00:00", "trade", 9.116, 51.0]
["2026-10-02T19:38:55.389675+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:55.615948+00:00", "trade", 9.1189, 1.0]
["2026-10-02T19:38:55.620326+00:00", "trade", 9.1189, 4.0]
["2026-10-02T19:38:55.668266+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:38:55.669508+00:00", "trade", 9.1164, 52.0]
["2026-10-02T19:38:55.961497+00:00", "trade", 9.115, 291.0]
["2026-10-02T19:38:55.961557+00:00", "trade", 9.115, 909.0]
["2026-10-02T19:38:55.961762+00:00", "trade", 9.115, 291.0]
["2026-10-02T19:38:56.286083+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:57.040474+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:38:57.041734+00:00", "trade", 9.115, 68.0]
["2026-10-02T19:38:58.041045+00:00", "trade", 9.115, 8.0]
["2026-10-02T19:38:58.041078+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:38:58.041111+00:00", "trade", 9.12, 743.0]
["2026-10-02T19:38:58.144254+00:00", "trade", 9.119, 600.0]
["2026-10-02T19:38:58.144561+00:00", "trade", 9.119, 200.0]
["2026-10-02T19:38:58.174022+00:00", "trade", 9.1238, 27.0]
["2026-10-02T19:38:58.174974+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:58.174993+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:38:58.175282+00:00", "trade", 9.115, 291.0]
["2026-10-02T19:38:58.176016+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:58.176052+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:38:58.177300+00:00", "trade", 9.1156, 61.0]
["2026-10-02T19:38:58.177366+00:00", "trade", 9.1161, 59.0]
["2026-10-02T19:38:58.178863+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:38:58.489884+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:38:59.276671+00:00", "trade", 9.1125, 13.0]
["2026-10-02T19:38:59.286941+00:00", "trade", 9.1125, 2.0]
["2026-10-02T19:38:59.287612+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:00.010925+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:00.026110+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:02.034758+00:00", "trade", 9.1206, 6.0]
["2026-10-02T19:39:02.105871+00:00", "trade", 9.1125, 100.0]
["2026-10-02T19:39:03.042315+00:00", "trade", 9.12, 434.0]
["2026-10-02T19:39:03.192525+00:00", "trade", 9.1211, 100.0]
["2026-10-02T19:39:05.629498+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:39:05.630217+00:00", "trade", 9.115, 8.0]
["2026-10-02T19:39:05.630803+00:00", "trade", 9.1167, 53.0]
["2026-10-02T19:39:06.629992+00:00", "trade", 9.115, 1.0]
["2026-10-02T19:39:07.326678+00:00", "trade", 9.115, 30.0]
["2026-10-02T19:39:07.326735+00:00", "trade", 9.115, 21.0]
["2026-10-02T19:39:07.327108+00:00", "trade", 9.115, 50.0]
["2026-10-02T19:39:07.333873+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:07.333878+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:07.333938+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:07.334369+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:07.338390+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:39:07.338393+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:39:07.338429+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:39:07.338429+00:00", "trade", 9.115, 400.0]
["2026-10-02T19:39:07.338436+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:39:07.338439+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:39:07.452229+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:07.589090+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:07.589425+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:39:07.589456+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:08.343135+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:08.343140+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:08.343190+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:08.344102+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:08.882909+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:09.365894+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:09.365949+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:09.366806+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:09.474013+00:00", "trade", 9.1223, 1.0]
["2026-10-02T19:39:09.483149+00:00", "trade", 9.1215, 1.0]
["2026-10-02T19:39:09.874732+00:00", "trade", 9.12, 48.0]
["2026-10-02T19:39:09.939452+00:00", "trade", 9.1215, 6.0]
["2026-10-02T19:39:10.413702+00:00", "trade", 9.1215, 3.0]
["2026-10-02T19:39:10.807540+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.875800+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.875806+00:00", "trade", 9.11, 39.0]
["2026-10-02T19:39:10.875818+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.875821+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.875821+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:39:10.875854+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:39:10.875863+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:39:10.875867+00:00", "trade", 9.11, 16.0]
["2026-10-02T19:39:10.875867+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:39:10.875867+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.875872+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.875872+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:39:10.875875+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.875878+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.875878+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:39:10.875878+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:39:10.875878+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.875878+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:39:10.875878+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.875884+00:00", "trade", 9.11, 150.0]
["2026-10-02T19:39:10.875884+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:39:10.875884+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:39:10.875884+00:00", "trade", 9.11, 120.0]
["2026-10-02T19:39:10.875887+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:39:10.875887+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.875888+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.875891+00:00", "trade", 9.11, 900.0]
["2026-10-02T19:39:10.875891+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.875943+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.875953+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.875953+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.875953+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.875958+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.875978+00:00", "trade", 9.11, 21.0]
["2026-10-02T19:39:10.876055+00:00", "trade", 9.11, 1500.0]
["2026-10-02T19:39:10.876058+00:00", "trade", 9.11, 88.0]
["2026-10-02T19:39:10.876061+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:39:10.876064+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:39:10.876067+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.876069+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876073+00:00", "trade", 9.11, 900.0]
["2026-10-02T19:39:10.876073+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:39:10.876073+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.876073+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876077+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:39:10.876077+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:39:10.876078+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876083+00:00", "trade", 9.11, 779.0]
["2026-10-02T19:39:10.876118+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876124+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876124+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876124+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876128+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876128+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876128+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876133+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876133+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876148+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876148+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876153+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876153+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876168+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876178+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876188+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:39:10.876239+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:39:10.876299+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:39:10.876401+00:00", "trade", 9.11, 34.0]
["2026-10-02T19:39:10.876416+00:00", "trade", 9.11, 275.0]
["2026-10-02T19:39:10.876444+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:39:10.876464+00:00", "trade", 9.11, 23.0]
["2026-10-02T19:39:10.876519+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:39:10.876620+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:39:10.876629+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:39:10.876710+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:39:10.876711+00:00", "trade", 9.11, 125.0]
["2026-10-02T19:39:10.876720+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.876720+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.876720+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.876720+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.876720+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.876725+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.876725+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.876730+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.876730+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.876785+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:39:10.876801+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.876831+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.876850+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.876885+00:00", "trade", 9.11, 900.0]
["2026-10-02T19:39:10.876942+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:39:10.876945+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:39:10.876945+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.876996+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.877035+00:00", "trade", 9.11, 159.0]
["2026-10-02T19:39:10.877051+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:39:10.877090+00:00", "trade", 9.11, 96.0]
["2026-10-02T19:39:10.877105+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:10.877153+00:00", "trade", 9.1127, 57.0]
["2026-10-02T19:39:10.877180+00:00", "trade", 9.1136, 53.0]
["2026-10-02T19:39:10.877243+00:00", "trade", 9.1117, 57.0]
["2026-10-02T19:39:10.877266+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.877266+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.877286+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.877301+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.877339+00:00", "trade", 9.11, 53.0]
["2026-10-02T19:39:10.877399+00:00", "trade", 9.11, 55.0]
["2026-10-02T19:39:10.877407+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.877407+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.877432+00:00", "trade", 9.11, 51.0]
["2026-10-02T19:39:10.877476+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.877496+00:00", "trade", 9.11, 64.0]
["2026-10-02T19:39:10.877565+00:00", "trade", 9.11, 3.0]
["2026-10-02T19:39:10.877652+00:00", "trade", 9.11, 36.0]
["2026-10-02T19:39:10.877694+00:00", "trade", 9.11, 58.0]
["2026-10-02T19:39:10.877962+00:00", "trade", 9.1129, 50.0]
["2026-10-02T19:39:10.877992+00:00", "trade", 9.105, 24.0]
["2026-10-02T19:39:10.878500+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:39:10.879035+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.879372+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:39:10.879643+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:39:10.879829+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:39:10.880068+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.880340+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:39:10.883808+00:00", "trade", 9.11, 1100.0]
["2026-10-02T19:39:10.885050+00:00", "trade", 9.1094, 60.0]
["2026-10-02T19:39:10.887031+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:39:10.903213+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.928160+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:39:10.928206+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:39:10.928281+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:39:10.928305+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:39:10.928944+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.928944+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.928984+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.932734+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:39:10.933304+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.933309+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.933309+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.933344+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.933430+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.933505+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.933505+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.933585+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.933612+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:39:10.933705+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.933786+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.934026+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.934628+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.940547+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.953432+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:10.954632+00:00", "trade", 9.1124, 100.0]
["2026-10-02T19:39:11.014813+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:11.129688+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:39:11.154341+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:11.154381+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:11.244330+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:11.403619+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:11.404581+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:11.628564+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:11.628614+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:11.629491+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:11.725460+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:11.761717+00:00", "trade", 9.121, 100.0]
["2026-10-02T19:39:11.876234+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:11.876895+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:11.877452+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:11.877732+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:11.888252+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:12.127132+00:00", "trade", 9.11, 59.0]
["2026-10-02T19:39:12.127697+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:12.127697+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:12.128178+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:12.481108+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:12.481173+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:12.708715+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:12.747755+00:00", "trade", 9.1099, 41.0]
["2026-10-02T19:39:12.875727+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:39:12.875793+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:13.014580+00:00", "trade", 9.1123, 600.0]
["2026-10-02T19:39:13.139545+00:00", "trade", 9.11, 58.0]
["2026-10-02T19:39:13.331303+00:00", "trade", 9.11, 237.0]
["2026-10-02T19:39:13.867613+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:13.867678+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:13.868580+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:13.970413+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:15.006339+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:15.007171+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:15.007632+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:15.029669+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:15.713762+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:15.713822+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:15.893916+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:16.254759+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:39:16.825514+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:39:17.964268+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:17.965151+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:18.405183+00:00", "trade", 9.105, 900.0]
["2026-10-02T19:39:18.405338+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:18.405393+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:18.406255+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:18.406431+00:00", "trade", 9.1066, 53.0]
["2026-10-02T19:39:18.406737+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:18.407178+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:18.529253+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:18.958836+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:19.063068+00:00", "trade", 9.1035, 13.0]
["2026-10-02T19:39:20.021174+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:20.021660+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:20.416084+00:00", "trade", 9.1228, 13.0]
["2026-10-02T19:39:21.595310+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:21.595531+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:21.596172+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:21.596172+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:21.596298+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:21.596298+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:21.597330+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:21.597335+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:21.646312+00:00", "trade", 9.1212, 1.0]
["2026-10-02T19:39:21.647670+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:21.703111+00:00", "trade", 9.1212, 6.0]
["2026-10-02T19:39:21.910235+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:22.003462+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:22.037954+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:22.037954+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:22.038435+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:22.309531+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:39:22.310081+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:22.310202+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:22.310643+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:22.310648+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:22.310803+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:22.311996+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:22.359940+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:23.274366+00:00", "trade", 9.1123, 100.0]
["2026-10-02T19:39:23.276161+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:23.276677+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:23.277158+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:23.277359+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:23.277920+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:23.316933+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:23.371829+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:23.630554+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:23.631010+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:24.239176+00:00", "trade", 9.1198, 2000.0]
["2026-10-02T19:39:24.328158+00:00", "trade", 9.1198, 6.0]
["2026-10-02T19:39:24.337248+00:00", "trade", 9.1198, 5.0]
["2026-10-02T19:39:24.344054+00:00", "trade", 9.1198, 3.0]
["2026-10-02T19:39:24.349166+00:00", "trade", 9.1198, 3.0]
["2026-10-02T19:39:24.353237+00:00", "trade", 9.1198, 3.0]
["2026-10-02T19:39:24.357306+00:00", "trade", 9.1198, 2.0]
["2026-10-02T19:39:24.361507+00:00", "trade", 9.1198, 1.0]
["2026-10-02T19:39:24.365492+00:00", "trade", 9.1198, 8.0]
["2026-10-02T19:39:25.657706+00:00", "trade", 9.1196, 6.0]
["2026-10-02T19:39:26.117693+00:00", "trade", 9.1097, 1000.0]
["2026-10-02T19:39:26.407098+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:26.639708+00:00", "trade", 9.111, 29.0]
["2026-10-02T19:39:26.997022+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:39:27.329222+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:28.223806+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:29.951881+00:00", "trade", 9.11, 4.0]
["2026-10-02T19:39:29.952946+00:00", "trade", 9.1, 4.0]
["2026-10-02T19:39:29.969451+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:29.994140+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:30.010940+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:30.124222+00:00", "trade", 9.1217, 1027.0]
["2026-10-02T19:39:30.189004+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:30.335607+00:00", "trade", 9.1123, 10.0]
["2026-10-02T19:39:31.475270+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:31.475295+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:31.475806+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:31.881589+00:00", "trade", 9.1083, 1.0]
["2026-10-02T19:39:32.258700+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:32.258725+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:32.338987+00:00", "trade", 9.11, 2600.0]
["2026-10-02T19:39:32.339903+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:32.340038+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:32.340235+00:00", "trade", 9.11, 91.0]
["2026-10-02T19:39:32.340298+00:00", "trade", 9.11, 52.0]
["2026-10-02T19:39:32.341582+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:32.346228+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:32.346283+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:32.346298+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:32.346363+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:32.471401+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:32.489374+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:32.629622+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:32.630114+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:33.340066+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:39:33.340800+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:39:35.366698+00:00", "trade", 9.1213, 1.0]
["2026-10-02T19:39:35.438049+00:00", "trade", 9.11, 126.0]
["2026-10-02T19:39:35.438052+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:35.438112+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:35.438142+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:35.439297+00:00", "trade", 9.1098, 50.0]
["2026-10-02T19:39:35.439510+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:35.440232+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:35.533203+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:37.994695+00:00", "trade", 9.1123, 100.0]
["2026-10-02T19:39:38.004264+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:38.004319+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:38.091865+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:39:38.092707+00:00", "trade", 9.105, 8.0]
["2026-10-02T19:39:38.093782+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:38.094073+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:38.124306+00:00", "trade", 9.1214, 3.0]
["2026-10-02T19:39:38.134634+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:38.653785+00:00", "trade", 9.105, 1200.0]
["2026-10-02T19:39:38.655030+00:00", "trade", 9.1054, 50.0]
["2026-10-02T19:39:38.714705+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:38.715775+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:39:38.715997+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:39:38.715997+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:39:38.716902+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:39:39.420682+00:00", "trade", 9.1225, 100.0]
["2026-10-02T19:39:39.876763+00:00", "trade", 9.109, 26.0]
["2026-10-02T19:39:40.022593+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:40.023404+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:39:40.024989+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:39:40.033233+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:40.033248+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:40.033298+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:40.033309+00:00", "trade", 9.105, 621.0]
["2026-10-02T19:39:40.033369+00:00", "trade", 9.105, 954.0]
["2026-10-02T19:39:40.033427+00:00", "trade", 9.105, 1200.0]
["2026-10-02T19:39:40.033427+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:39:40.034551+00:00", "trade", 9.1052, 55.0]
["2026-10-02T19:39:40.034617+00:00", "trade", 9.105, 80.0]
["2026-10-02T19:39:40.034678+00:00", "trade", 9.105, 62.0]
["2026-10-02T19:39:40.188343+00:00", "trade", 9.1122, 100.0]
["2026-10-02T19:39:40.713743+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:40.878054+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:40.879701+00:00", "trade", 9.1075, 34.0]
["2026-10-02T19:39:40.988356+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:41.460705+00:00", "trade", 9.1189, 3.0]
["2026-10-02T19:39:41.467953+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:41.468023+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:41.468033+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:41.468045+00:00", "trade", 9.1, 55.0]
["2026-10-02T19:39:41.468048+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:41.468629+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:41.468700+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:41.469293+00:00", "trade", 9.1048, 51.0]
["2026-10-02T19:39:41.477021+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:39:41.478269+00:00", "trade", 9.1036, 66.0]
["2026-10-02T19:39:41.478510+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:39:41.479074+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:43.270349+00:00", "trade", 9.1211, 32.0]
["2026-10-02T19:39:43.821347+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:39:44.078997+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:44.079002+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:44.097646+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:44.644257+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:44.644277+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:39:45.606563+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:45.607254+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:47.134294+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:48.258835+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:48.259878+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:48.374607+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:39:48.383454+00:00", "trade", 9.105, 10.0]
["2026-10-02T19:39:48.443886+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:48.443946+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:48.444061+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:48.444352+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:48.444587+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:48.447524+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:48.454826+00:00", "trade", 9.1, 68.0]
["2026-10-02T19:39:48.898157+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:48.898883+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:49.131908+00:00", "trade", 9.1217, 24.0]
["2026-10-02T19:39:49.133923+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:49.152077+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:39:49.302645+00:00", "trade", 9.1217, 100.0]
["2026-10-02T19:39:49.396601+00:00", "trade", 9.1217, 1.0]
["2026-10-02T19:39:49.398688+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:49.732723+00:00", "trade", 9.1187, 7.0]
["2026-10-02T19:39:50.117569+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:51.093692+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:51.121373+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:51.914244+00:00", "trade", 9.1217, 1.0]
["2026-10-02T19:39:52.028307+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:52.029344+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:52.092444+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:52.155944+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:39:52.156547+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:52.193877+00:00", "trade", 9.1145, 2.0]
["2026-10-02T19:39:52.194477+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:52.268298+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:52.269621+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:52.391671+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:52.395901+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:52.904663+00:00", "trade", 9.105, 64.0]
["2026-10-02T19:39:52.905269+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:52.905920+00:00", "trade", 9.1003, 51.0]
["2026-10-02T19:39:52.907141+00:00", "trade", 9.105, 36.0]
["2026-10-02T19:39:53.293997+00:00", "trade", 9.112, 100.0]
["2026-10-02T19:39:53.722863+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:39:53.722872+00:00", "trade", 9.105, 20.0]
["2026-10-02T19:39:53.722962+00:00", "trade", 9.105, 1180.0]
["2026-10-02T19:39:54.037724+00:00", "trade", 9.1, 22.0]
["2026-10-02T19:39:54.037769+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:54.038315+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:54.038356+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:54.161038+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:54.471522+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:54.535719+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:54.922445+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:56.651796+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:57.535944+00:00", "trade", 9.105, 9.0]
["2026-10-02T19:39:58.041849+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:58.049780+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:39:58.049834+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:39:58.050054+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:58.050054+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:58.050360+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:39:58.050424+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:39:58.050487+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:39:58.051031+00:00", "trade", 9.1043, 52.0]
["2026-10-02T19:39:58.051103+00:00", "trade", 9.1019, 52.0]
["2026-10-02T19:39:58.051166+00:00", "trade", 9.1024, 57.0]
["2026-10-02T19:39:59.295086+00:00", "trade", 9.112, 100.0]
["2026-10-02T19:39:59.336221+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:39:59.336916+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:59.436509+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:59.438032+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:39:59.967712+00:00", "trade", 9.1182, 3.0]
["2026-10-02T19:40:00.010966+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:00.038882+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:01.254071+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:40:01.255319+00:00", "trade", 9.1003, 60.0]
["2026-10-02T19:40:01.255383+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:01.256183+00:00", "trade", 9.105, 35.0]
["2026-10-02T19:40:01.298395+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:01.534955+00:00", "trade", 9.112, 21.0]
["2026-10-02T19:40:01.612251+00:00", "trade", 9.1, 24.0]
["2026-10-02T19:40:01.612288+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612288+00:00", "trade", 9.1, 49.0]
["2026-10-02T19:40:01.612291+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:40:01.612293+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:40:01.612293+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612296+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:40:01.612302+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:40:01.612302+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612306+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612306+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:40:01.612311+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:40:01.612311+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:40:01.612311+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:40:01.612314+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:40:01.612314+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612317+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:40:01.612356+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612372+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612374+00:00", "trade", 9.1, 221.0]
["2026-10-02T19:40:01.612513+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:01.612546+00:00", "trade", 9.1, 78.0]
["2026-10-02T19:40:01.612549+00:00", "trade", 9.1, 120.0]
["2026-10-02T19:40:01.612549+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:40:01.612555+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:40:01.612555+00:00", "trade", 9.1, 19.0]
["2026-10-02T19:40:01.612558+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:01.612561+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612561+00:00", "trade", 9.1, 22.0]
["2026-10-02T19:40:01.612561+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612565+00:00", "trade", 9.1, 65.0]
["2026-10-02T19:40:01.612565+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612570+00:00", "trade", 9.1, 156.0]
["2026-10-02T19:40:01.612570+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:40:01.612570+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612573+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612576+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:40:01.612579+00:00", "trade", 9.1, 56.0]
["2026-10-02T19:40:01.612583+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612583+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:01.612586+00:00", "trade", 9.1, 144.0]
["2026-10-02T19:40:01.612588+00:00", "trade", 9.1, 53.0]
["2026-10-02T19:40:01.612588+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:01.612588+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:01.612591+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:40:01.612603+00:00", "trade", 9.1, 44.0]
["2026-10-02T19:40:01.612603+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:01.612608+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:01.612608+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:01.612608+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:01.612609+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:40:01.612613+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:01.612613+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:01.612618+00:00", "trade", 9.1, 47.0]
["2026-10-02T19:40:01.612618+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:01.612618+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:40:01.612627+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612633+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612633+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612639+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612657+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612733+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:40:01.612783+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:40:01.612803+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:40:01.612822+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:40:01.612823+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:40:01.612837+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:40:01.612841+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:40:01.612841+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612874+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:40:01.612874+00:00", "trade", 9.1, 1400.0]
["2026-10-02T19:40:01.612877+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:40:01.612879+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:40:01.612879+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:40:01.612888+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:40:01.612898+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:40:01.612898+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:40:01.612901+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:40:01.612979+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:01.613014+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:01.613171+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:40:01.613198+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:40:01.613340+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:01.613420+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:01.613480+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:01.613485+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:01.613575+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:01.613607+00:00", "trade", 9.1001, 57.0]
["2026-10-02T19:40:01.613615+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:01.613620+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:01.613655+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:01.613670+00:00", "trade", 9.1003, 50.0]
["2026-10-02T19:40:01.613733+00:00", "trade", 9.1002, 54.0]
["2026-10-02T19:40:01.613800+00:00", "trade", 9.1, 56.0]
["2026-10-02T19:40:01.613863+00:00", "trade", 9.1, 52.0]
["2026-10-02T19:40:01.613926+00:00", "trade", 9.1, 70.0]
["2026-10-02T19:40:01.613989+00:00", "trade", 9.1, 51.0]
["2026-10-02T19:40:01.614021+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:01.614073+00:00", "trade", 9.1, 52.0]
["2026-10-02T19:40:01.614130+00:00", "trade", 9.1, 51.0]
["2026-10-02T19:40:01.614185+00:00", "trade", 9.1, 53.0]
["2026-10-02T19:40:01.614245+00:00", "trade", 9.1, 60.0]
["2026-10-02T19:40:01.614296+00:00", "trade", 9.1, 61.0]
["2026-10-02T19:40:01.614350+00:00", "trade", 9.1, 64.0]
["2026-10-02T19:40:01.614404+00:00", "trade", 9.1, 77.0]
["2026-10-02T19:40:01.614458+00:00", "trade", 9.1, 60.0]
["2026-10-02T19:40:01.614509+00:00", "trade", 9.1, 60.0]
["2026-10-02T19:40:01.614524+00:00", "trade", 9.095, 661.0]
["2026-10-02T19:40:01.614563+00:00", "trade", 9.1, 56.0]
["2026-10-02T19:40:01.614615+00:00", "trade", 9.1, 50.0]
["2026-10-02T19:40:01.614666+00:00", "trade", 9.1, 59.0]
["2026-10-02T19:40:01.615766+00:00", "trade", 9.0982, 65.0]
["2026-10-02T19:40:01.617246+00:00", "trade", 9.095, 616.0]
["2026-10-02T19:40:01.618485+00:00", "trade", 9.0974, 50.0]
["2026-10-02T19:40:01.619138+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:01.619539+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:01.633945+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:40:01.633963+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:40:01.634026+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:40:01.634026+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:40:01.634032+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:40:01.635190+00:00", "trade", 9.095, 64.0]
["2026-10-02T19:40:01.635244+00:00", "trade", 9.0996, 50.0]
["2026-10-02T19:40:01.635298+00:00", "trade", 9.095, 63.0]
["2026-10-02T19:40:01.635349+00:00", "trade", 9.095, 84.0]
["2026-10-02T19:40:01.635401+00:00", "trade", 9.095, 72.0]
["2026-10-02T19:40:01.635460+00:00", "trade", 9.095, 74.0]
["2026-10-02T19:40:01.635526+00:00", "trade", 9.095, 24.0]
["2026-10-02T19:40:01.682835+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:40:01.683722+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:01.714783+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:40:01.716031+00:00", "trade", 9.0946, 51.0]
["2026-10-02T19:40:01.716118+00:00", "trade", 9.094, 53.0]
["2026-10-02T19:40:01.924361+00:00", "trade", 9.1205, 1.0]
["2026-10-02T19:40:02.149791+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:02.173669+00:00", "trade", 9.1116, 100.0]
["2026-10-02T19:40:03.291965+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:03.362909+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:03.930586+00:00", "trade", 9.1205, 200.0]
["2026-10-02T19:40:05.026568+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:40:06.997805+00:00", "trade", 9.0958, 1000.0]
["2026-10-02T19:40:06.999056+00:00", "trade", 9.0947, 50.0]
["2026-10-02T19:40:08.054093+00:00", "trade", 9.095, 92.0]
["2026-10-02T19:40:09.926590+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:40:10.199184+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:10.595853+00:00", "trade", 9.1145, 6.0]
["2026-10-02T19:40:11.699776+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:12.039369+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:12.344133+00:00", "trade", 9.1, 1500.0]
["2026-10-02T19:40:12.344946+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:12.345270+00:00", "trade", 9.095, 16.0]
["2026-10-02T19:40:12.345384+00:00", "trade", 9.0982, 96.0]
["2026-10-02T19:40:12.347026+00:00", "trade", 9.095, 81.0]
["2026-10-02T19:40:12.347089+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:40:12.347998+00:00", "trade", 9.095, 319.0]
["2026-10-02T19:40:12.348677+00:00", "trade", 9.095, 207.0]
["2026-10-02T19:40:13.350701+00:00", "trade", 9.0914, 1.0]
["2026-10-02T19:40:13.635160+00:00", "trade", 9.1115, 100.0]
["2026-10-02T19:40:13.671992+00:00", "trade", 9.1202, 100.0]
["2026-10-02T19:40:13.835133+00:00", "trade", 9.095, 304.0]
["2026-10-02T19:40:13.835461+00:00", "trade", 9.1, 304.0]
["2026-10-02T19:40:13.836709+00:00", "trade", 9.0975, 51.0]
["2026-10-02T19:40:13.876969+00:00", "trade", 9.095, 138.0]
["2026-10-02T19:40:13.877588+00:00", "trade", 9.1, 138.0]
["2026-10-02T19:40:13.878226+00:00", "trade", 9.096, 54.0]
["2026-10-02T19:40:14.627529+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:14.629083+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:14.774574+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:14.824181+00:00", "trade", 9.1202, 12.0]
["2026-10-02T19:40:15.274694+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:15.275682+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:15.446705+00:00", "trade", 9.114, 7.0]
["2026-10-02T19:40:15.934772+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:40:17.046584+00:00", "trade", 9.1115, 13.0]
["2026-10-02T19:40:17.897273+00:00", "trade", 9.1115, 100.0]
["2026-10-02T19:40:20.421279+00:00", "trade", 9.0901, 10.0]
["2026-10-02T19:40:20.876557+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:24.021713+00:00", "trade", 9.1139, 3.0]
["2026-10-02T19:40:24.786112+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:25.081919+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:40:25.448188+00:00", "trade", 9.1202, 408.0]
["2026-10-02T19:40:25.706331+00:00", "trade", 9.1202, 6.0]
["2026-10-02T19:40:26.110538+00:00", "trade", 9.1202, 16.0]
["2026-10-02T19:40:26.214732+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:26.617966+00:00", "trade", 9.1139, 1900.0]
["2026-10-02T19:40:26.668194+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:40:26.668272+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:40:26.669442+00:00", "trade", 9.0955, 50.0]
["2026-10-02T19:40:26.669764+00:00", "trade", 9.095, 29.0]
["2026-10-02T19:40:27.206761+00:00", "trade", 9.1201, 18.0]
["2026-10-02T19:40:27.208105+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:40:27.208659+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:40:27.209368+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:40:27.466282+00:00", "trade", 9.0957, 1000.0]
["2026-10-02T19:40:27.663362+00:00", "trade", 9.12, 13.0]
["2026-10-02T19:40:28.055252+00:00", "trade", 9.1189, 26.0]
["2026-10-02T19:40:28.068543+00:00", "trade", 9.1189, 1.0]
["2026-10-02T19:40:28.657706+00:00", "trade", 9.095, 11.0]
["2026-10-02T19:40:28.666829+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:40:28.858400+00:00", "trade", 9.095, 31.0]
["2026-10-02T19:40:28.859702+00:00", "trade", 9.0952, 50.0]
["2026-10-02T19:40:29.428817+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:30.010987+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:31.021060+00:00", "trade", 9.1199, 100.0]
["2026-10-02T19:40:31.911843+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:40:32.207877+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:40:32.209125+00:00", "trade", 9.0954, 56.0]
["2026-10-02T19:40:32.397000+00:00", "trade", 9.0987, 1000.0]
["2026-10-02T19:40:32.398272+00:00", "trade", 9.0962, 52.0]
["2026-10-02T19:40:32.417189+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:32.423274+00:00", "trade", 9.1, 8.0]
["2026-10-02T19:40:33.367521+00:00", "trade", 9.0992, 6.0]
["2026-10-02T19:40:34.121920+00:00", "trade", 9.1095, 39.0]
["2026-10-02T19:40:35.373914+00:00", "trade", 9.1198, 5.0]
["2026-10-02T19:40:35.583952+00:00", "trade", 9.0952, 20.0]
["2026-10-02T19:40:35.585411+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:40:35.585522+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:40:35.585708+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:40:35.585955+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:40:35.586782+00:00", "trade", 9.0975, 57.0]
["2026-10-02T19:40:35.616541+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:40:35.616568+00:00", "trade", 9.095, 585.0]
["2026-10-02T19:40:35.616610+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:40:35.617004+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:40:35.617822+00:00", "trade", 9.0964, 55.0]
["2026-10-02T19:40:35.617852+00:00", "trade", 9.095, 59.0]
["2026-10-02T19:40:36.015302+00:00", "trade", 9.1104, 100.0]
["2026-10-02T19:40:36.040287+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:36.040397+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:36.526338+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:40:36.532912+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:40:36.532915+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:40:36.532915+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:40:36.532918+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:40:36.532982+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:40:36.532982+00:00", "trade", 9.09, 36.0]
["2026-10-02T19:40:36.532987+00:00", "trade", 9.09, 93.0]
["2026-10-02T19:40:36.532987+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:40:36.532990+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:40:36.533062+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:40:36.533351+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:40:36.533551+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:36.533591+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:36.533606+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:36.533687+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:36.533722+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:36.533727+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:36.533887+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:36.534022+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:36.534022+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:36.534175+00:00", "trade", 9.095, 52.0]
["2026-10-02T19:40:36.534244+00:00", "trade", 9.0947, 50.0]
["2026-10-02T19:40:36.534337+00:00", "trade", 9.0941, 50.0]
["2026-10-02T19:40:36.536032+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:36.540351+00:00", "trade", 9.09, 900.0]
["2026-10-02T19:40:36.541596+00:00", "trade", 9.0906, 60.0]
["2026-10-02T19:40:36.543088+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:40:36.986163+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:37.207949+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:40:37.208347+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:37.662007+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:38.015783+00:00", "trade", 9.1183, 17.0]
["2026-10-02T19:40:38.393190+00:00", "trade", 9.1194, 100.0]
["2026-10-02T19:40:39.963043+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:40.847133+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:42.362023+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:42.404374+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:40:42.405457+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:40:42.405598+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:40:42.406359+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:43.414283+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:44.546332+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:44.582102+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:44.583706+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:45.042698+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:45.435699+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:45.526319+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:45.621115+00:00", "trade", 9.1103, 100.0]
["2026-10-02T19:40:46.052622+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:47.491882+00:00", "trade", 9.1194, 7.0]
["2026-10-02T19:40:48.375440+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:49.354596+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:49.514725+00:00", "trade", 9.1177, 100.0]
["2026-10-02T19:40:49.647473+00:00", "trade", 9.095, 2800.0]
["2026-10-02T19:40:49.648590+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:49.648691+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:40:49.648721+00:00", "trade", 9.0934, 59.0]
["2026-10-02T19:40:49.648775+00:00", "trade", 9.0947, 119.0]
["2026-10-02T19:40:49.648859+00:00", "trade", 9.0936, 86.0]
["2026-10-02T19:40:49.649543+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:49.649908+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:49.652039+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:49.653093+00:00", "trade", 9.095, 26.0]
["2026-10-02T19:40:49.655086+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:50.697813+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:50.698249+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:51.230826+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:51.461483+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:40:51.462102+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:51.491351+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:52.701712+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:53.241427+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:53.397438+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:53.571849+00:00", "trade", 9.09, 80.0]
["2026-10-02T19:40:53.571852+00:00", "trade", 9.09, 31.0]
["2026-10-02T19:40:53.571870+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:40:53.572464+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:53.572504+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:53.572705+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:53.669896+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:53.669936+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:55.554263+00:00", "trade", 9.1155, 28.0]
["2026-10-02T19:40:55.555370+00:00", "trade", 9.09, 4.0]
["2026-10-02T19:40:55.556311+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:55.726000+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:55.768189+00:00", "trade", 9.09, 41.0]
["2026-10-02T19:40:55.768505+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:40:55.768505+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:40:55.768511+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:40:55.768511+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:40:55.768515+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:40:55.768515+00:00", "trade", 9.09, 56.0]
["2026-10-02T19:40:55.768782+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:55.769012+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:55.769092+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:55.769137+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:55.770501+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:55.771257+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:55.776540+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:40:55.777791+00:00", "trade", 9.0907, 58.0]
["2026-10-02T19:40:55.778851+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:55.778916+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:55.779106+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:55.781204+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:40:55.784157+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:40:55.785505+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:40:55.786653+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:40:58.862384+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:58.862805+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:58.871707+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:58.875217+00:00", "trade", 9.1191, 6.0]
["2026-10-02T19:40:59.080168+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:59.125616+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:59.534058+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:40:59.537677+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:00.011018+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:00.040728+00:00", "trade", 9.1019, 3.0]
["2026-10-02T19:41:00.417423+00:00", "trade", 9.1098, 100.0]
["2026-10-02T19:41:01.026453+00:00", "trade", 9.1, 530.0]
["2026-10-02T19:41:01.027087+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.027749+00:00", "trade", 9.0926, 50.0]
["2026-10-02T19:41:01.027960+00:00", "trade", 9.095, 76.0]
["2026-10-02T19:41:01.028891+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.028931+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.097166+00:00", "trade", 9.1123, 67.0]
["2026-10-02T19:41:01.111935+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:41:01.194514+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:41:01.194517+00:00", "trade", 9.09, 265.0]
["2026-10-02T19:41:01.194517+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:01.195047+00:00", "trade", 9.09, 1500.0]
["2026-10-02T19:41:01.195047+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:41:01.195049+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:41:01.195049+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:01.195052+00:00", "trade", 9.09, 424.0]
["2026-10-02T19:41:01.195073+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:41:01.195076+00:00", "trade", 9.09, 494.0]
["2026-10-02T19:41:01.195076+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:41:01.195080+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:41:01.195083+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:41:01.195083+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:41:01.195102+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.195142+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.195462+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.195583+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.195663+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.195765+00:00", "trade", 9.0944, 56.0]
["2026-10-02T19:41:01.196294+00:00", "trade", 9.0916, 64.0]
["2026-10-02T19:41:01.196357+00:00", "trade", 9.09, 69.0]
["2026-10-02T19:41:01.196448+00:00", "trade", 9.0905, 61.0]
["2026-10-02T19:41:01.196475+00:00", "trade", 9.09, 56.0]
["2026-10-02T19:41:01.196526+00:00", "trade", 9.09, 56.0]
["2026-10-02T19:41:01.196610+00:00", "trade", 9.09, 53.0]
["2026-10-02T19:41:01.197176+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.197176+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.197823+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.250759+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.424757+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:01.425079+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.425259+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.425259+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.425735+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.427339+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.427780+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.427780+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.429349+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.429860+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.430336+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.564290+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.779779+00:00", "trade", 9.095, 3300.0]
["2026-10-02T19:41:01.780936+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.780936+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.781030+00:00", "trade", 9.0924, 89.0]
["2026-10-02T19:41:01.781096+00:00", "trade", 9.0943, 141.0]
["2026-10-02T19:41:01.781189+00:00", "trade", 9.0946, 72.0]
["2026-10-02T19:41:01.781372+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.781412+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.820803+00:00", "trade", 9.0914, 41.0]
["2026-10-02T19:41:01.822149+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:01.978356+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:02.119464+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:02.119482+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:02.119923+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:02.120364+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:02.242725+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:02.343119+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:02.343555+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:02.531297+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:02.575410+00:00", "trade", 9.0941, 1.0]
["2026-10-02T19:41:02.576474+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:02.577903+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:02.578394+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:02.795170+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:02.795425+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:03.228612+00:00", "trade", 9.09, 31.0]
["2026-10-02T19:41:03.229203+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:03.229644+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:03.370730+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:03.545064+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:04.063954+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:04.199161+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:04.232669+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:41:05.048162+00:00", "trade", 9.1184, 1.0]
["2026-10-02T19:41:05.270907+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:05.273807+00:00", "trade", 9.1096, 300.0]
["2026-10-02T19:41:05.275347+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:06.082784+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:06.083772+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:06.112004+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:41:06.112179+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:06.113142+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:06.518033+00:00", "trade", 9.1123, 36.0]
["2026-10-02T19:41:06.519604+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:06.650235+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:08.010714+00:00", "trade", 9.1183, 5.0]
["2026-10-02T19:41:08.013239+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:08.013720+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:08.018000+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:08.427337+00:00", "trade", 9.0977, 63.0]
["2026-10-02T19:41:09.054892+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:41:09.057496+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:41:09.058086+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:09.058780+00:00", "trade", 9.0934, 18.0]
["2026-10-02T19:41:09.059088+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:09.187423+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:09.486045+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:09.486069+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:09.486070+00:00", "trade", 9.09, 23.0]
["2026-10-02T19:41:09.486079+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:09.486320+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:09.486374+00:00", "trade", 9.09, 1287.0]
["2026-10-02T19:41:09.486519+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486519+00:00", "trade", 9.09, 8.0]
["2026-10-02T19:41:09.486521+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486527+00:00", "trade", 9.09, 7.0]
["2026-10-02T19:41:09.486535+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:09.486537+00:00", "trade", 9.09, 135.0]
["2026-10-02T19:41:09.486537+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486537+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486537+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486537+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486542+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:41:09.486542+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486546+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486549+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486549+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486552+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:41:09.486552+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486555+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486555+00:00", "trade", 9.09, 60.0]
["2026-10-02T19:41:09.486557+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:41:09.486557+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:41:09.486560+00:00", "trade", 9.09, 1200.0]
["2026-10-02T19:41:09.486560+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:41:09.486564+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486564+00:00", "trade", 9.09, 125.0]
["2026-10-02T19:41:09.486585+00:00", "trade", 9.09, 18.0]
["2026-10-02T19:41:09.486588+00:00", "trade", 9.09, 120.0]
["2026-10-02T19:41:09.486591+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486591+00:00", "trade", 9.09, 7.0]
["2026-10-02T19:41:09.486594+00:00", "trade", 9.09, 30.0]
["2026-10-02T19:41:09.486597+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486597+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486600+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486603+00:00", "trade", 9.09, 125.0]
["2026-10-02T19:41:09.486603+00:00", "trade", 9.09, 380.0]
["2026-10-02T19:41:09.486681+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:09.486681+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:09.486759+00:00", "trade", 9.09, 1057.0]
["2026-10-02T19:41:09.486759+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486761+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:09.486763+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486766+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.486766+00:00", "trade", 9.09, 369.0]
["2026-10-02T19:41:09.486821+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:09.486821+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:09.486821+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:09.486841+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:09.486846+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:09.486876+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.486876+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.486956+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487047+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487077+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487107+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487127+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487147+00:00", "trade", 9.09, 27.0]
["2026-10-02T19:41:09.487147+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487156+00:00", "trade", 9.09, 167.0]
["2026-10-02T19:41:09.487177+00:00", "trade", 9.09, 4.0]
["2026-10-02T19:41:09.487182+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487182+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487291+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.487334+00:00", "trade", 9.09, 129.0]
["2026-10-02T19:41:09.487336+00:00", "trade", 9.085, 71.0]
["2026-10-02T19:41:09.487351+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.487397+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:41:09.487397+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487432+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:41:09.487481+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.487550+00:00", "trade", 9.09, 7.0]
["2026-10-02T19:41:09.487559+00:00", "trade", 9.09, 90.0]
["2026-10-02T19:41:09.487598+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487598+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487613+00:00", "trade", 9.09, 1600.0]
["2026-10-02T19:41:09.487678+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487679+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:09.487718+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487718+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487723+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487723+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487743+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487854+00:00", "trade", 9.0908, 51.0]
["2026-10-02T19:41:09.487929+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.487980+00:00", "trade", 9.0905, 50.0]
["2026-10-02T19:41:09.488046+00:00", "trade", 9.09, 54.0]
["2026-10-02T19:41:09.488079+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.488166+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:41:09.488244+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.488617+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:41:09.488711+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.488858+00:00", "trade", 9.0899, 50.0]
["2026-10-02T19:41:09.489417+00:00", "trade", 9.089, 50.0]
["2026-10-02T19:41:09.489480+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:41:09.489498+00:00", "trade", 9.085, 97.0]
["2026-10-02T19:41:09.489592+00:00", "trade", 9.09, 7.0]
["2026-10-02T19:41:09.490199+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.490458+00:00", "trade", 9.085, 332.0]
["2026-10-02T19:41:09.491137+00:00", "trade", 9.085, 197.0]
["2026-10-02T19:41:09.493036+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.493263+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:41:09.493813+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.496038+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.496586+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:41:09.496920+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.497446+00:00", "trade", 9.085, 1200.0]
["2026-10-02T19:41:09.498345+00:00", "trade", 9.09, 28.0]
["2026-10-02T19:41:09.498691+00:00", "trade", 9.0857, 60.0]
["2026-10-02T19:41:09.500393+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:41:09.507583+00:00", "trade", 9.085, 291.0]
["2026-10-02T19:41:09.522989+00:00", "trade", 9.085, 1200.0]
["2026-10-02T19:41:09.523043+00:00", "trade", 9.085, 1200.0]
["2026-10-02T19:41:09.540954+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:41:09.541035+00:00", "trade", 9.085, 20.0]
["2026-10-02T19:41:09.541074+00:00", "trade", 9.085, 20.0]
["2026-10-02T19:41:09.541155+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:41:09.541526+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:09.547128+00:00", "trade", 9.085, 140.0]
["2026-10-02T19:41:09.549669+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:41:09.561403+00:00", "trade", 9.085, 20.0]
["2026-10-02T19:41:09.685361+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:41:10.032335+00:00", "trade", 9.085, 219.0]
["2026-10-02T19:41:10.033357+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.038611+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:41:10.041859+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:41:10.119826+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:41:10.120204+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.120224+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.120364+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.120539+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.120564+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.121368+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:41:10.216237+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.486606+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.486881+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.486886+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.487563+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.487603+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.488285+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.488961+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.610240+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.610726+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.614114+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.614766+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.634410+00:00", "trade", 9.09, 2064.0]
["2026-10-02T19:41:10.634510+00:00", "trade", 9.09, 36.0]
["2026-10-02T19:41:10.635450+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.635586+00:00", "trade", 9.09, 218.0]
["2026-10-02T19:41:10.635649+00:00", "trade", 9.09, 90.0]
["2026-10-02T19:41:10.635709+00:00", "trade", 9.09, 132.0]
["2026-10-02T19:41:10.635968+00:00", "trade", 9.09, 51.0]
["2026-10-02T19:41:10.638783+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:10.640647+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:41:10.640737+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:10.649729+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:41:10.657417+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.692435+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.692496+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.711424+00:00", "trade", 9.09, 530.0]
["2026-10-02T19:41:10.712669+00:00", "trade", 9.09, 52.0]
["2026-10-02T19:41:10.864981+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.865031+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:10.865964+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:11.089529+00:00", "trade", 9.085, 57.0]
["2026-10-02T19:41:11.409988+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:11.410048+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:11.718823+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:11.718878+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:11.719806+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:12.065584+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:12.065644+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:12.065714+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:12.955406+00:00", "trade", 9.1089, 100.0]
["2026-10-02T19:41:12.982681+00:00", "trade", 9.085, 5000.0]
["2026-10-02T19:41:12.983926+00:00", "trade", 9.085, 66.0]
["2026-10-02T19:41:13.094307+00:00", "trade", 9.1088, 21.0]
["2026-10-02T19:41:13.404778+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:41:13.792374+00:00", "trade", 9.1088, 100.0]
["2026-10-02T19:41:13.802589+00:00", "trade", 9.1088, 18.0]
["2026-10-02T19:41:13.805760+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:15.353834+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:41:15.951915+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:41:15.952273+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:41:16.264118+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:41:16.266386+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:41:16.267637+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:41:16.341096+00:00", "trade", 9.1153, 7.0]
["2026-10-02T19:41:16.343585+00:00", "trade", 9.1153, 9.0]
["2026-10-02T19:41:16.458173+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:41:16.471726+00:00", "trade", 9.085, 776.0]
["2026-10-02T19:41:16.473510+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:16.473530+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:16.473567+00:00", "trade", 9.09, 1100.0]
["2026-10-02T19:41:16.474131+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:16.474131+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:16.474186+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:16.474812+00:00", "trade", 9.0863, 53.0]
["2026-10-02T19:41:16.504609+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:16.505614+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:41:17.286720+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:41:19.501211+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:19.502213+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:20.048445+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:41:20.048491+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:20.048491+00:00", "trade", 9.09, 1539.0]
["2026-10-02T19:41:20.048493+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:20.048503+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:20.048507+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:41:20.048507+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:20.048510+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:41:20.048515+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:41:20.048515+00:00", "trade", 9.09, 1880.0]
["2026-10-02T19:41:20.048515+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:41:20.048515+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:20.048518+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:41:20.048518+00:00", "trade", 9.09, 27.0]
["2026-10-02T19:41:20.048520+00:00", "trade", 9.09, 813.0]
["2026-10-02T19:41:20.048520+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:41:20.048551+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:41:20.048743+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:20.048749+00:00", "trade", 9.09, 1100.0]
["2026-10-02T19:41:20.048749+00:00", "trade", 9.09, 6.0]
["2026-10-02T19:41:20.049030+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:20.049070+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:20.049075+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:20.049092+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:41:20.049092+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:41:20.049122+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:41:20.049122+00:00", "trade", 9.09, 408.0]
["2026-10-02T19:41:20.049125+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:41:20.049125+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:41:20.049128+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:20.049128+00:00", "trade", 9.09, 29.0]
["2026-10-02T19:41:20.049270+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:20.049270+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:20.049310+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:20.049310+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:20.049471+00:00", "trade", 9.09, 199.0]
["2026-10-02T19:41:20.049511+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:20.049792+00:00", "trade", 9.0898, 66.0]
["2026-10-02T19:41:20.049856+00:00", "trade", 9.0893, 53.0]
["2026-10-02T19:41:20.049994+00:00", "trade", 9.09, 60.0]
["2026-10-02T19:41:20.050385+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:41:20.052821+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:20.098869+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:41:20.166830+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:20.269522+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:41:20.368960+00:00", "trade", 9.085, 31.0]
["2026-10-02T19:41:20.627269+00:00", "trade", 9.0886, 15.0]
["2026-10-02T19:41:21.472821+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:41:21.733825+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:21.733885+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:21.802884+00:00", "trade", 9.085, 586.0]
["2026-10-02T19:41:21.803085+00:00", "trade", 9.085, 22.0]
["2026-10-02T19:41:22.019733+00:00", "trade", 9.1077, 2.0]
["2026-10-02T19:41:22.418130+00:00", "trade", 9.0939, 171.0]
["2026-10-02T19:41:22.775723+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:41:23.383698+00:00", "trade", 9.0924, 6.0]
["2026-10-02T19:41:23.443631+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:41:23.443689+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:23.444255+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:23.450335+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:23.472437+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:23.473350+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:23.810606+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:41:23.811254+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:24.725565+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:25.286035+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:41:26.529657+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:41:26.530797+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:26.531498+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:26.532100+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:26.532736+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:26.590158+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:26.651435+00:00", "trade", 9.0904, 200.0]
["2026-10-02T19:41:26.763972+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:26.779498+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:26.814988+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:26.833432+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:27.252526+00:00", "trade", 9.1139, 5.0]
["2026-10-02T19:41:27.595060+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:27.605013+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:27.605078+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:27.705843+00:00", "trade", 9.1139, 637.0]
["2026-10-02T19:41:27.706640+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:27.748700+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:27.748760+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:27.749567+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:28.882584+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:28.973405+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:41:29.125888+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:29.126419+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:29.879221+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:30.011035+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:30.267214+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:30.271996+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:30.277143+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:30.296334+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:30.788270+00:00", "trade", 9.0938, 2.0]
["2026-10-02T19:41:30.841987+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:31.022462+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:31.022477+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:31.094840+00:00", "trade", 9.1088, 5.0]
["2026-10-02T19:41:31.132394+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:31.381276+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:31.391006+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:41:31.431425+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:41:32.312078+00:00", "trade", 9.09, 411.0]
["2026-10-02T19:41:32.312107+00:00", "trade", 9.09, 350.0]
["2026-10-02T19:41:32.312114+00:00", "trade", 9.09, 15.0]
["2026-10-02T19:41:32.312119+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:41:32.312123+00:00", "trade", 9.09, 687.0]
["2026-10-02T19:41:32.312159+00:00", "trade", 9.09, 4520.0]
["2026-10-02T19:41:32.312162+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:41:32.312162+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:32.312162+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312162+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:41:32.312165+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:41:32.312168+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:41:32.312227+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312227+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312227+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312232+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312257+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312267+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312272+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312279+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:32.312287+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312317+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312319+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:32.312322+00:00", "trade", 9.09, 31.0]
["2026-10-02T19:41:32.312322+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312324+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:41:32.312442+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312457+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312467+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312467+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312472+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312472+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312477+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312482+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312568+00:00", "trade", 9.09, 194.0]
["2026-10-02T19:41:32.312618+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312634+00:00", "trade", 9.09, 88.0]
["2026-10-02T19:41:32.312738+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312813+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312818+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:41:32.312829+00:00", "trade", 9.09, 248.0]
["2026-10-02T19:41:32.312844+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:41:32.312892+00:00", "trade", 9.09, 152.0]
["2026-10-02T19:41:32.312916+00:00", "trade", 9.09, 84.0]
["2026-10-02T19:41:32.312938+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.313064+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.313097+00:00", "trade", 9.09, 1200.0]
["2026-10-02T19:41:32.313099+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.313129+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.313209+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.313299+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.313299+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.313324+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.313375+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.313413+00:00", "trade", 9.09, 60.0]
["2026-10-02T19:41:32.313455+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.313455+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.313473+00:00", "trade", 9.09, 90.0]
["2026-10-02T19:41:32.313575+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.313615+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.313615+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.314377+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.314667+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:41:32.315219+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.315615+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.316492+00:00", "trade", 9.09, 260.0]
["2026-10-02T19:41:32.316898+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.316903+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.317740+00:00", "trade", 9.0905, 52.0]
["2026-10-02T19:41:32.318419+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:32.319700+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.323081+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:41:32.324300+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.324902+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.328274+00:00", "trade", 9.09, 240.0]
["2026-10-02T19:41:32.333462+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.373598+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.413007+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.451583+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:32.668573+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:41:33.347796+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:33.363325+00:00", "trade", 9.1, 1700.0]
["2026-10-02T19:41:33.364579+00:00", "trade", 9.093, 53.0]
["2026-10-02T19:41:33.366035+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:33.734345+00:00", "trade", 9.1066, 31.0]
["2026-10-02T19:41:33.853203+00:00", "trade", 9.0932, 10.0]
["2026-10-02T19:41:33.865966+00:00", "trade", 9.095, 5000.0]
["2026-10-02T19:41:33.867208+00:00", "trade", 9.0959, 87.0]
["2026-10-02T19:41:34.142750+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:41:34.652415+00:00", "trade", 9.1128, 9.0]
["2026-10-02T19:41:36.717000+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:41:36.919376+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:41:37.186505+00:00", "trade", 9.1014, 29.0]
["2026-10-02T19:41:37.538586+00:00", "trade", 9.097, 386.0]
["2026-10-02T19:41:37.538941+00:00", "trade", 9.097, 1.0]
["2026-10-02T19:41:38.593295+00:00", "trade", 9.095, 60.0]
["2026-10-02T19:41:38.698221+00:00", "trade", 9.0938, 1000.0]
["2026-10-02T19:41:38.699472+00:00", "trade", 9.0949, 53.0]
["2026-10-02T19:41:40.025974+00:00", "trade", 9.095, 396.0]
["2026-10-02T19:41:40.229470+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:40.229772+00:00", "trade", 9.095, 13.0]
["2026-10-02T19:41:40.229796+00:00", "trade", 9.095, 87.0]
["2026-10-02T19:41:40.614222+00:00", "trade", 9.095, 19.0]
["2026-10-02T19:41:41.318110+00:00", "trade", 9.1126, 8.0]
["2026-10-02T19:41:41.607750+00:00", "trade", 9.095, 29.0]
["2026-10-02T19:41:41.608761+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:41:41.608800+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:41:41.608830+00:00", "trade", 9.095, 234.0]
["2026-10-02T19:41:41.608860+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:41:41.608881+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:41:41.608929+00:00", "trade", 9.095, 66.0]
["2026-10-02T19:41:41.609034+00:00", "trade", 9.095, 310.0]
["2026-10-02T19:41:41.609354+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:41.609434+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:41:41.609864+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:41:41.610854+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:41:41.612105+00:00", "trade", 9.0949, 53.0]
["2026-10-02T19:41:41.613720+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:41.636529+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:41.701769+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:41:41.702019+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:41:41.702028+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:41:41.702088+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:41:41.702497+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:41:41.702551+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:41.703531+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:41:41.770642+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:41:42.375407+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:42.376485+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:42.377447+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:42.479718+00:00", "trade", 9.0927, 7.0]
["2026-10-02T19:41:43.215813+00:00", "trade", 9.1124, 1.0]
["2026-10-02T19:41:43.602448+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:44.588002+00:00", "trade", 9.0903, 900.0]
["2026-10-02T19:41:44.786396+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:45.592940+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:41:45.592952+00:00", "trade", 9.095, 20.0]
["2026-10-02T19:41:45.593070+00:00", "trade", 9.095, 2484.0]
["2026-10-02T19:41:45.594320+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:41:46.026425+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:41:46.027186+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:41:46.027941+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:41:46.028431+00:00", "trade", 9.095, 53.0]
["2026-10-02T19:41:46.029915+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:46.057346+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:46.173493+00:00", "trade", 9.0905, 1.0]
["2026-10-02T19:41:46.513966+00:00", "trade", 9.1083, 100.0]
["2026-10-02T19:41:47.047328+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:41:47.047532+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:41:47.048338+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:41:47.048437+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:41:47.048477+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:41:47.049728+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:41:47.049794+00:00", "trade", 9.095, 64.0]
["2026-10-02T19:41:47.050610+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:47.066110+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:41:47.182373+00:00", "trade", 9.0929, 11.0]
["2026-10-02T19:41:47.183907+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:41:47.502756+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:47.502916+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:48.378698+00:00", "trade", 9.0929, 7.0]
["2026-10-02T19:41:48.842889+00:00", "trade", 9.1, 125.0]
["2026-10-02T19:41:48.842910+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:48.843386+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:48.843627+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:48.903289+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:48.903289+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:49.732226+00:00", "trade", 9.1115, 100.0]
["2026-10-02T19:41:50.494459+00:00", "trade", 9.1115, 1.0]
["2026-10-02T19:41:50.719376+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:41:50.806142+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:41:50.899878+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:41:50.975084+00:00", "trade", 9.1057, 300.0]
["2026-10-02T19:41:52.225010+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:52.741996+00:00", "trade", 9.1111, 6.0]
["2026-10-02T19:41:54.381008+00:00", "trade", 9.095, 129.0]
["2026-10-02T19:41:54.381988+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:55.438934+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:56.743587+00:00", "trade", 9.1093, 7.0]
["2026-10-02T19:41:56.823893+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:41:56.824017+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:41:56.824317+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:41:56.824317+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:41:56.824483+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:41:56.824483+00:00", "trade", 9.095, 1100.0]
["2026-10-02T19:41:56.824510+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:41:56.906713+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:41:56.906897+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:41:57.129742+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:41:57.455493+00:00", "trade", 9.1081, 100.0]
["2026-10-02T19:41:58.091777+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:41:58.525950+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:58.526416+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:41:58.526420+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:41:58.526420+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:41:58.526618+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:58.526735+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:41:58.527049+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:58.527781+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:58.910421+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:58.910897+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:58.910983+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:41:59.341218+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:41:59.806296+00:00", "trade", 9.1007, 200.0]
["2026-10-02T19:41:59.807586+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:41:59.879177+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:00.010946+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:00.011062+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:00.426014+00:00", "trade", 9.1089, 1.0]
["2026-10-02T19:42:00.562749+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:42:00.563360+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:00.563842+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:00.571720+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:00.843212+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:00.862618+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:01.915576+00:00", "trade", 9.0928, 2.0]
["2026-10-02T19:42:01.917681+00:00", "trade", 9.095, 76.0]
["2026-10-02T19:42:02.370907+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:02.454585+00:00", "trade", 9.0909, 3.0]
["2026-10-02T19:42:02.467684+00:00", "trade", 9.0909, 2.0]
["2026-10-02T19:42:02.475190+00:00", "trade", 9.0909, 2.0]
["2026-10-02T19:42:02.480822+00:00", "trade", 9.0909, 2.0]
["2026-10-02T19:42:02.682870+00:00", "trade", 9.095, 1800.0]
["2026-10-02T19:42:03.026212+00:00", "trade", 9.0962, 25.0]
["2026-10-02T19:42:03.108750+00:00", "trade", 9.095, 15.0]
["2026-10-02T19:42:03.887429+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:42:04.503403+00:00", "trade", 9.095, 28.0]
["2026-10-02T19:42:04.504494+00:00", "trade", 9.09, 4.0]
["2026-10-02T19:42:04.824143+00:00", "trade", 9.095, 12.0]
["2026-10-02T19:42:04.826532+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:05.715705+00:00", "trade", 9.0916, 3.0]
["2026-10-02T19:42:06.883212+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:06.887745+00:00", "trade", 9.09, 73.0]
["2026-10-02T19:42:06.887931+00:00", "trade", 9.095, 203.0]
["2026-10-02T19:42:06.888374+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:06.888414+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:06.888414+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:06.888454+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:06.888581+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:42:06.888695+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:06.888779+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:42:06.888807+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:42:06.888866+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:42:06.888914+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:42:06.888920+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:42:06.889053+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:42:06.889176+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:06.889371+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:06.889477+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:42:06.889537+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:06.889826+00:00", "trade", 9.0949, 67.0]
["2026-10-02T19:42:06.890887+00:00", "trade", 9.095, 396.0]
["2026-10-02T19:42:06.894664+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:42:06.894941+00:00", "trade", 9.095, 433.0]
["2026-10-02T19:42:06.895906+00:00", "trade", 9.0941, 54.0]
["2026-10-02T19:42:06.897909+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:42:06.953367+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:42:06.953385+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:42:06.953442+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:42:06.953493+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:42:06.954946+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:42:06.955815+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:42:06.955818+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:42:06.957060+00:00", "trade", 9.094, 59.0]
["2026-10-02T19:42:07.014147+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:42:07.014172+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:42:07.934127+00:00", "trade", 9.1084, 6.0]
["2026-10-02T19:42:07.942385+00:00", "trade", 9.1084, 100.0]
["2026-10-02T19:42:07.943221+00:00", "trade", 9.1084, 2.0]
["2026-10-02T19:42:10.334215+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:10.427821+00:00", "trade", 9.1053, 100.0]
["2026-10-02T19:42:12.181520+00:00", "trade", 9.0918, 10.0]
["2026-10-02T19:42:12.354450+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:42:13.033327+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:42:13.349701+00:00", "trade", 9.0916, 7.0]
["2026-10-02T19:42:13.753729+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:13.862523+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:14.047993+00:00", "trade", 9.09, 51.0]
["2026-10-02T19:42:14.048541+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:14.048661+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:14.052901+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:14.333313+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:14.406578+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:14.900503+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:14.926029+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:15.015657+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:15.345402+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:15.539078+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:16.218876+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:16.500937+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:16.832206+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:42:16.833322+00:00", "trade", 9.095, 16.0]
["2026-10-02T19:42:16.835569+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:16.996928+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:17.092530+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:17.219091+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:17.486939+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:17.738262+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:17.991149+00:00", "trade", 9.1053, 100.0]
["2026-10-02T19:42:18.333459+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:19.469262+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:20.021922+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:20.102539+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:20.655253+00:00", "trade", 9.1037, 100.0]
["2026-10-02T19:42:20.987445+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:20.987445+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:20.987445+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:20.987951+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:21.034266+00:00", "trade", 9.1079, 100.0]
["2026-10-02T19:42:21.526614+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:21.617585+00:00", "trade", 9.09, 32.0]
["2026-10-02T19:42:21.618161+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:21.618202+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:21.618282+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:21.619134+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:21.702828+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:21.703309+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:22.169260+00:00", "trade", 9.1053, 2.0]
["2026-10-02T19:42:22.246538+00:00", "trade", 9.1053, 1.0]
["2026-10-02T19:42:22.533442+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:42:22.669991+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:42:22.818144+00:00", "trade", 9.0934, 7.0]
["2026-10-02T19:42:23.238771+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:42:24.772285+00:00", "trade", 9.0902, 13.0]
["2026-10-02T19:42:25.093787+00:00", "trade", 9.1053, 1.0]
["2026-10-02T19:42:26.243936+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:27.215014+00:00", "trade", 9.0916, 1000.0]
["2026-10-02T19:42:28.714930+00:00", "trade", 9.1079, 100.0]
["2026-10-02T19:42:29.226057+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:42:29.491703+00:00", "trade", 9.1079, 100.0]
["2026-10-02T19:42:29.696956+00:00", "trade", 9.09, 24.0]
["2026-10-02T19:42:30.011082+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:31.022419+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:31.022539+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:31.027982+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:32.059036+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:32.336819+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:42:34.785796+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:34.786884+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:34.811908+00:00", "trade", 9.0947, 26.0]
["2026-10-02T19:42:34.813532+00:00", "trade", 9.1, 9.0]
["2026-10-02T19:42:35.168404+00:00", "trade", 9.0915, 37.0]
["2026-10-02T19:42:36.026132+00:00", "trade", 9.1052, 5.0]
["2026-10-02T19:42:36.958706+00:00", "trade", 9.0945, 27.0]
["2026-10-02T19:42:36.963589+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:37.428258+00:00", "trade", 9.0912, 62.0]
["2026-10-02T19:42:37.429647+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:42:37.429669+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:42:37.429681+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:42:37.429708+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:42:37.429801+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:42:37.429918+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:42:37.430255+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:42:37.432261+00:00", "trade", 9.095, 393.0]
["2026-10-02T19:42:37.521988+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:42:37.522394+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:42:37.522454+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:42:37.522508+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:42:37.522860+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:42:37.523236+00:00", "trade", 9.0949, 51.0]
["2026-10-02T19:42:37.524213+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:37.547177+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:42:37.607653+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:42:37.782973+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:42:38.689412+00:00", "trade", 9.1051, 1.0]
["2026-10-02T19:42:39.016693+00:00", "trade", 9.0915, 7.0]
["2026-10-02T19:42:40.509544+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:40.620512+00:00", "trade", 9.0947, 1.0]
["2026-10-02T19:42:40.622018+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:42:42.015102+00:00", "trade", 9.0915, 9.0]
["2026-10-02T19:42:42.026304+00:00", "trade", 9.0915, 5.0]
["2026-10-02T19:42:42.759874+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:43.314266+00:00", "trade", 9.0947, 3.0]
["2026-10-02T19:42:43.315472+00:00", "trade", 9.1, 18.0]
["2026-10-02T19:42:43.381419+00:00", "trade", 9.095, 2100.0]
["2026-10-02T19:42:43.382316+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:43.382670+00:00", "trade", 9.095, 75.0]
["2026-10-02T19:42:44.814032+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:42:46.740263+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:47.914868+00:00", "trade", 9.095, 920.0]
["2026-10-02T19:42:47.917048+00:00", "trade", 9.095, 11.0]
["2026-10-02T19:42:49.258141+00:00", "trade", 9.095, 186.0]
["2026-10-02T19:42:49.293631+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:42:49.294597+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:49.789340+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:42:49.789680+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:42:49.789721+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:49.789746+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:49.789756+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:49.790257+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:49.790272+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:49.790312+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:49.790748+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:49.790778+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:49.795231+00:00", "trade", 9.095, 1600.0]
["2026-10-02T19:42:49.796476+00:00", "trade", 9.0949, 55.0]
["2026-10-02T19:42:49.797960+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:49.798386+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:50.346885+00:00", "trade", 9.1039, 12.0]
["2026-10-02T19:42:50.365644+00:00", "trade", 9.1039, 23.0]
["2026-10-02T19:42:50.935172+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:51.434215+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:52.713981+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:42:52.714472+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:52.714948+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:52.715389+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:52.716047+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:42:53.043249+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:53.043254+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:53.353594+00:00", "trade", 9.0947, 1.0]
["2026-10-02T19:42:53.814580+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:53.814786+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:53.814786+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:53.814811+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:53.815057+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:42:53.815120+00:00", "trade", 9.09, 117.0]
["2026-10-02T19:42:53.815181+00:00", "trade", 9.09, 783.0]
["2026-10-02T19:42:53.815307+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:53.815307+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:53.815641+00:00", "trade", 9.09, 917.0]
["2026-10-02T19:42:53.815698+00:00", "trade", 9.09, 83.0]
["2026-10-02T19:42:53.816101+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:42:53.816774+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:42:53.816901+00:00", "trade", 9.0918, 60.0]
["2026-10-02T19:42:53.817617+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:55.357139+00:00", "trade", 9.095, 1100.0]
["2026-10-02T19:42:55.357305+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:42:55.357335+00:00", "trade", 9.095, 1100.0]
["2026-10-02T19:42:55.357446+00:00", "trade", 9.095, 519.0]
["2026-10-02T19:42:55.357566+00:00", "trade", 9.095, 28800.0]
["2026-10-02T19:42:55.357808+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:55.358089+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:55.358129+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:55.358169+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:55.358409+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:55.358580+00:00", "trade", 9.0949, 66.0]
["2026-10-02T19:42:55.358811+00:00", "trade", 9.095, 486.0]
["2026-10-02T19:42:55.359286+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:55.360449+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:55.436550+00:00", "trade", 9.0947, 400.0]
["2026-10-02T19:42:55.529462+00:00", "trade", 9.0947, 2.0]
["2026-10-02T19:42:55.529558+00:00", "trade", 9.0947, 2.0]
["2026-10-02T19:42:55.529615+00:00", "trade", 9.0947, 7.0]
["2026-10-02T19:42:55.530499+00:00", "trade", 9.095, 38.0]
["2026-10-02T19:42:55.531073+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:42:55.531662+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:55.604965+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:42:55.609271+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:55.854986+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:42:55.855013+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:42:55.855568+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:55.856004+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:55.856965+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:42:56.520209+00:00", "trade", 9.095, 85.0]
["2026-10-02T19:42:56.521805+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:42:56.521836+00:00", "trade", 9.095, 80.0]
["2026-10-02T19:42:56.524151+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:42:56.529167+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:42:57.218136+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:57.486556+00:00", "trade", 9.1028, 100.0]
["2026-10-02T19:42:57.518350+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:42:59.993607+00:00", "trade", 9.1027, 4.0]
["2026-10-02T19:43:00.001008+00:00", "trade", 9.1027, 1.0]
["2026-10-02T19:43:00.011098+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:00.224527+00:00", "trade", 9.1, 867.0]
["2026-10-02T19:43:00.225865+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:43:01.002542+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:43:01.027694+00:00", "trade", 9.0923, 7.0]
["2026-10-02T19:43:01.194627+00:00", "trade", 9.0924, 100.0]
["2026-10-02T19:43:01.196843+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:43:01.722166+00:00", "trade", 9.09, 96.0]
["2026-10-02T19:43:01.722173+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:43:01.722797+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:01.722797+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:01.722861+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:43:01.775773+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:04.021864+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:04.022300+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:04.528454+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:05.580173+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:05.584373+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:06.037801+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:43:06.038959+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:43:06.040483+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:08.554503+00:00", "trade", 9.0947, 100.0]
["2026-10-02T19:43:10.265897+00:00", "trade", 9.1072, 400.0]
["2026-10-02T19:43:10.277661+00:00", "trade", 9.1072, 200.0]
["2026-10-02T19:43:10.283994+00:00", "trade", 9.1072, 200.0]
["2026-10-02T19:43:10.289220+00:00", "trade", 9.1072, 100.0]
["2026-10-02T19:43:10.295232+00:00", "trade", 9.1072, 100.0]
["2026-10-02T19:43:10.298967+00:00", "trade", 9.1072, 200.0]
["2026-10-02T19:43:10.302858+00:00", "trade", 9.1072, 100.0]
["2026-10-02T19:43:10.725084+00:00", "trade", 9.0947, 1.0]
["2026-10-02T19:43:10.726455+00:00", "trade", 9.095, 139.0]
["2026-10-02T19:43:10.726521+00:00", "trade", 9.095, 156.0]
["2026-10-02T19:43:10.726533+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:43:10.726981+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:43:11.073357+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:11.643744+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:11.808957+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:12.245176+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:12.786027+00:00", "trade", 9.1025, 200.0]
["2026-10-02T19:43:13.193528+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:13.570891+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:13.640225+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:43:13.640932+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:43:13.641308+00:00", "trade", 9.1, 12.0]
["2026-10-02T19:43:13.676883+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:13.876949+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:13.880668+00:00", "trade", 9.1024, 1.0]
["2026-10-02T19:43:14.900660+00:00", "trade", 9.1023, 8.0]
["2026-10-02T19:43:15.176362+00:00", "trade", 9.0941, 12.0]
["2026-10-02T19:43:16.106636+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:18.082455+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:43:18.083570+00:00", "trade", 9.095, 62.0]
["2026-10-02T19:43:18.084955+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:18.272973+00:00", "trade", 9.095, 24.0]
["2026-10-02T19:43:18.273638+00:00", "trade", 9.095, 40.0]
["2026-10-02T19:43:18.281580+00:00", "trade", 9.095, 16.0]
["2026-10-02T19:43:18.972006+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:19.059434+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:19.161639+00:00", "trade", 9.0924, 78.0]
["2026-10-02T19:43:19.162713+00:00", "trade", 9.095, 23.0]
["2026-10-02T19:43:19.162998+00:00", "trade", 9.1, 9.0]
["2026-10-02T19:43:19.393647+00:00", "trade", 9.0941, 100.0]
["2026-10-02T19:43:19.768853+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:43:20.056356+00:00", "trade", 9.0938, 100.0]
["2026-10-02T19:43:20.127009+00:00", "trade", 9.1072, 100.0]
["2026-10-02T19:43:21.263104+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:21.283387+00:00", "trade", 9.0996, 90.0]
["2026-10-02T19:43:21.284715+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:21.919962+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:21.920478+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:21.985583+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:22.900853+00:00", "trade", 9.0948, 31.0]
["2026-10-02T19:43:22.906124+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:22.930870+00:00", "trade", 9.0943, 58.0]
["2026-10-02T19:43:22.932211+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:23.308331+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:23.728834+00:00", "trade", 9.0935, 31.0]
["2026-10-02T19:43:24.096634+00:00", "trade", 9.1022, 1.0]
["2026-10-02T19:43:24.096652+00:00", "trade", 9.1022, 1.0]
["2026-10-02T19:43:24.113414+00:00", "trade", 9.0943, 6.0]
["2026-10-02T19:43:24.142914+00:00", "trade", 9.095, 34.0]
["2026-10-02T19:43:24.196769+00:00", "trade", 9.1072, 100.0]
["2026-10-02T19:43:25.369702+00:00", "trade", 9.0943, 3.0]
["2026-10-02T19:43:26.084514+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:26.193434+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:43:26.194791+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:26.194799+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:43:26.770777+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:27.333559+00:00", "trade", 9.0948, 5.0]
["2026-10-02T19:43:27.756097+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:28.736005+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:28.790944+00:00", "trade", 9.095, 19.0]
["2026-10-02T19:43:29.319408+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:29.482612+00:00", "trade", 9.0943, 10.0]
["2026-10-02T19:43:30.011119+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:30.498189+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:31.574380+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:31.671090+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:31.738888+00:00", "trade", 9.095, 1491.0]
["2026-10-02T19:43:31.740142+00:00", "trade", 9.095, 73.0]
["2026-10-02T19:43:31.740569+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:43:31.740791+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:31.740871+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:31.741946+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:43:31.742126+00:00", "trade", 9.095, 18.0]
["2026-10-02T19:43:31.750760+00:00", "trade", 9.095, 18.0]
["2026-10-02T19:43:31.754020+00:00", "trade", 9.095, 12.0]
["2026-10-02T19:43:31.783854+00:00", "trade", 9.095, 80.0]
["2026-10-02T19:43:31.785207+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:32.289763+00:00", "trade", 9.095, 19.0]
["2026-10-02T19:43:32.290373+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:43:32.290893+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:43:32.292445+00:00", "trade", 9.095, 181.0]
["2026-10-02T19:43:33.667732+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:43:35.107415+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:43:35.107523+00:00", "trade", 9.1, 550.0]
["2026-10-02T19:43:35.108491+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:35.108491+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:35.108566+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:35.111809+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:35.193914+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:36.242343+00:00", "trade", 9.0995, 1.0]
["2026-10-02T19:43:36.242358+00:00", "trade", 9.0995, 15.0]
["2026-10-02T19:43:36.686888+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:43:37.663754+00:00", "trade", 9.0995, 100.0]
["2026-10-02T19:43:37.663802+00:00", "trade", 9.0995, 8800.0]
["2026-10-02T19:43:37.665477+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:37.671813+00:00", "trade", 9.0991, 97.0]
["2026-10-02T19:43:37.673061+00:00", "trade", 9.0965, 50.0]
["2026-10-02T19:43:37.674684+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:37.781535+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:43:37.782582+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:43:38.390307+00:00", "trade", 9.095, 2300.0]
["2026-10-02T19:43:38.391234+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:38.539697+00:00", "trade", 9.0947, 28.0]
["2026-10-02T19:43:40.788049+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:43:41.781057+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:41.785768+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:42.135327+00:00", "trade", 9.0948, 10.0]
["2026-10-02T19:43:42.136657+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:43:42.137483+00:00", "trade", 9.095, 57.0]
["2026-10-02T19:43:42.138731+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:43:42.139495+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:42.479728+00:00", "trade", 9.0947, 15.0]
["2026-10-02T19:43:44.234901+00:00", "trade", 9.095, 478.0]
["2026-10-02T19:43:44.236266+00:00", "trade", 9.095, 663.0]
["2026-10-02T19:43:44.236320+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:43:44.236392+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:43:44.236488+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:43:44.236545+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:43:44.236840+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:43:44.237213+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:44.237733+00:00", "trade", 9.095, 53.0]
["2026-10-02T19:43:44.238456+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:44.241408+00:00", "trade", 9.0953, 5.0]
["2026-10-02T19:43:44.241444+00:00", "trade", 9.0951, 12.0]
["2026-10-02T19:43:44.241465+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:43:44.255608+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:43:44.256940+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:44.263500+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:44.263541+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:44.263586+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:44.263688+00:00", "trade", 9.095, 7.0]
["2026-10-02T19:43:44.263982+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:44.264342+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:44.320665+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:43:44.320710+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:43:44.320728+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:43:44.320788+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:43:44.320818+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:43:44.321013+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:43:44.321269+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:43:44.321283+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:44.321283+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:44.321283+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:44.322033+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:43:44.323483+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:44.368704+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:43:44.371122+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:43:44.974682+00:00", "trade", 9.0936, 100.0]
["2026-10-02T19:43:45.120878+00:00", "trade", 9.09, 77.0]
["2026-10-02T19:43:45.120905+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:43:45.120905+00:00", "trade", 9.09, 245.0]
["2026-10-02T19:43:45.120914+00:00", "trade", 9.09, 45.0]
["2026-10-02T19:43:45.121010+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:43:45.121010+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:43:45.121016+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:43:45.121016+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:43:45.121462+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:45.121502+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:45.121543+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:45.121543+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:45.121548+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:45.121548+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:45.121743+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:45.121984+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:45.122064+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:45.122064+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:45.122276+00:00", "trade", 9.0941, 51.0]
["2026-10-02T19:43:45.122460+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:45.122901+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:45.284636+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:45.349615+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:46.008473+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:46.529873+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:43:46.532661+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:46.534275+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:46.534716+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:46.649467+00:00", "trade", 9.097, 15.0]
["2026-10-02T19:43:46.650842+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:47.011155+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:47.100057+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:43:47.268001+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:47.531746+00:00", "trade", 9.1, 9.0]
["2026-10-02T19:43:47.705981+00:00", "trade", 9.0988, 1.0]
["2026-10-02T19:43:47.758525+00:00", "trade", 9.0988, 5.0]
["2026-10-02T19:43:49.686297+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:50.235174+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:43:50.356555+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:43:50.356561+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:43:50.356564+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:43:50.356564+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:43:50.356567+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:43:50.356570+00:00", "trade", 9.095, 321.0]
["2026-10-02T19:43:50.356570+00:00", "trade", 9.09, 33.0]
["2026-10-02T19:43:50.357163+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:50.357204+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:50.357249+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:50.357249+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:50.488262+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:43:50.489318+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:50.489318+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:50.489368+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:50.775294+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:51.094144+00:00", "trade", 9.1102, 11.0]
["2026-10-02T19:43:51.096202+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:51.431418+00:00", "trade", 9.0987, 100.0]
["2026-10-02T19:43:51.599894+00:00", "trade", 9.1, 583.0]
["2026-10-02T19:43:51.600969+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:51.600969+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:51.696000+00:00", "trade", 9.09, 8.0]
["2026-10-02T19:43:52.335117+00:00", "trade", 9.1103, 100.0]
["2026-10-02T19:43:52.338142+00:00", "trade", 9.0901, 17.0]
["2026-10-02T19:43:53.325419+00:00", "trade", 9.095, 172.0]
["2026-10-02T19:43:53.325930+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:43:53.326048+00:00", "trade", 9.1, 9.0]
["2026-10-02T19:43:53.326081+00:00", "trade", 9.1, 351.0]
["2026-10-02T19:43:53.341137+00:00", "trade", 9.095, 340.0]
["2026-10-02T19:43:53.342385+00:00", "trade", 9.0961, 56.0]
["2026-10-02T19:43:53.346057+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:53.382308+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:53.529728+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:43:53.530596+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:53.530757+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:53.573007+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:53.867360+00:00", "trade", 9.095, 5200.0]
["2026-10-02T19:43:53.868608+00:00", "trade", 9.0949, 106.0]
["2026-10-02T19:43:53.870265+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:54.902225+00:00", "trade", 9.0948, 11.0]
["2026-10-02T19:43:54.903103+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:55.443436+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:43:55.651013+00:00", "trade", 9.0961, 4.0]
["2026-10-02T19:43:56.256095+00:00", "trade", 9.1101, 100.0]
["2026-10-02T19:43:56.445281+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:43:58.092698+00:00", "trade", 9.0948, 7.0]
["2026-10-02T19:43:58.142662+00:00", "trade", 9.0958, 100.0]
["2026-10-02T19:43:58.150610+00:00", "trade", 9.0958, 100.0]
["2026-10-02T19:43:58.163129+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:43:58.163129+00:00", "trade", 9.09, 25.0]
["2026-10-02T19:43:58.163703+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:58.163738+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:58.163934+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:58.171104+00:00", "trade", 9.0955, 98.0]
["2026-10-02T19:43:58.239544+00:00", "trade", 9.0955, 1.0]
["2026-10-02T19:43:58.240125+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:58.242205+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:58.242526+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:58.247582+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:43:58.248159+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:58.433706+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:59.544590+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:59.544670+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:59.698427+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:43:59.699002+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:59.699050+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:43:59.699083+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:59.699089+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:43:59.701919+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:43:59.730017+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:43:59.903108+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:00.011145+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:01.043873+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:01.410837+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:02.280300+00:00", "trade", 9.09, 28.0]
["2026-10-02T19:44:02.280882+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:02.280925+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:44:02.281247+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:02.281313+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:44:02.281404+00:00", "trade", 9.095, 139.0]
["2026-10-02T19:44:02.281719+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:02.418079+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:02.809370+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:02.809851+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:02.873834+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:02.984627+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:03.027705+00:00", "trade", 9.0948, 3.0]
["2026-10-02T19:44:03.346504+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:03.919252+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:03.919693+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:04.341893+00:00", "trade", 9.09, 90.0]
["2026-10-02T19:44:04.342469+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:04.342950+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:04.343787+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:04.344790+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:04.434567+00:00", "trade", 9.095, 1614.0]
["2026-10-02T19:44:04.435500+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:04.435541+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:04.435576+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:04.435818+00:00", "trade", 9.0945, 67.0]
["2026-10-02T19:44:04.436062+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:04.436538+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:04.760766+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:44:04.761366+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:04.761406+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:04.761807+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:04.857118+00:00", "trade", 9.0948, 4.0]
["2026-10-02T19:44:04.857181+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:44:04.857238+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:44:04.891866+00:00", "trade", 9.0951, 1.0]
["2026-10-02T19:44:05.026719+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:44:05.027254+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:05.027254+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:05.027770+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:05.027775+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:05.139686+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:05.284616+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:05.409127+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:44:06.027152+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:44:06.143611+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:06.169743+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:06.170144+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:06.420625+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:07.381461+00:00", "trade", 9.0953, 1.0]
["2026-10-02T19:44:07.551993+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:07.558674+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:08.054238+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:08.054674+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:08.054714+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:08.123657+00:00", "trade", 9.095, 20.0]
["2026-10-02T19:44:08.161313+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:08.161333+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:08.375879+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:08.393192+00:00", "trade", 9.0949, 30.0]
["2026-10-02T19:44:08.394533+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:08.394599+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:08.394641+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:08.395089+00:00", "trade", 9.095, 196.0]
["2026-10-02T19:44:08.440660+00:00", "trade", 9.109, 100.0]
["2026-10-02T19:44:08.475344+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:08.475588+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:08.475669+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:08.709247+00:00", "trade", 9.09, 1200.0]
["2026-10-02T19:44:08.746933+00:00", "trade", 9.095, 1800.0]
["2026-10-02T19:44:08.748181+00:00", "trade", 9.0933, 81.0]
["2026-10-02T19:44:08.749944+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:09.953789+00:00", "trade", 9.0953, 7.0]
["2026-10-02T19:44:10.554325+00:00", "trade", 9.0948, 34.0]
["2026-10-02T19:44:10.884252+00:00", "trade", 9.0953, 18.0]
["2026-10-02T19:44:10.885551+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:44:11.074746+00:00", "trade", 9.0999, 1.0]
["2026-10-02T19:44:12.134685+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:44:12.135782+00:00", "trade", 9.095, 434.0]
["2026-10-02T19:44:12.509891+00:00", "trade", 9.1108, 100.0]
["2026-10-02T19:44:12.693174+00:00", "trade", 9.0948, 14.0]
["2026-10-02T19:44:13.143754+00:00", "trade", 9.1108, 26.0]
["2026-10-02T19:44:15.806950+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:44:15.806950+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:44:15.808237+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:44:16.184035+00:00", "trade", 9.1109, 100.0]
["2026-10-02T19:44:16.254620+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:16.255703+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:16.291334+00:00", "trade", 9.095, 231.0]
["2026-10-02T19:44:16.293914+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:16.959620+00:00", "trade", 9.0948, 30.0]
["2026-10-02T19:44:17.217950+00:00", "trade", 9.095, 3000.0]
["2026-10-02T19:44:17.313857+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:44:17.389656+00:00", "trade", 9.095, 99.0]
["2026-10-02T19:44:18.390757+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:44:18.391051+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:44:18.391280+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:18.391560+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:18.452012+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:18.452109+00:00", "trade", 9.095, 286.0]
["2026-10-02T19:44:18.861580+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:18.872311+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:18.876912+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:44:19.262787+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:19.671081+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:44:20.713032+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:20.713046+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:20.713304+00:00", "trade", 9.095, 238.0]
["2026-10-02T19:44:20.713304+00:00", "trade", 9.095, 862.0]
["2026-10-02T19:44:20.713508+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:20.713949+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:21.198491+00:00", "trade", 9.095, 12.0]
["2026-10-02T19:44:21.407696+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:44:21.664943+00:00", "trade", 9.0942, 1.0]
["2026-10-02T19:44:21.720828+00:00", "trade", 9.0942, 2.0]
["2026-10-02T19:44:21.722242+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:44:22.339043+00:00", "trade", 9.0942, 27.0]
["2026-10-02T19:44:22.444131+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:22.444152+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:22.444633+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:22.445074+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:22.613987+00:00", "trade", 9.093, 100.0]
["2026-10-02T19:44:23.184349+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:44:23.333470+00:00", "trade", 9.097, 9.0]
["2026-10-02T19:44:23.334862+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:24.428325+00:00", "trade", 9.1, 4.0]
["2026-10-02T19:44:24.487193+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:24.487219+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:24.534913+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:24.580131+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:25.274599+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:44:25.383107+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:25.463350+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:25.463373+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:25.464210+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:25.465283+00:00", "trade", 9.0949, 200.0]
["2026-10-02T19:44:25.466254+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:25.502190+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:25.502265+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:26.815515+00:00", "trade", 9.0949, 1.0]
["2026-10-02T19:44:27.315109+00:00", "trade", 9.1108, 31.0]
["2026-10-02T19:44:27.324109+00:00", "trade", 9.1108, 20.0]
["2026-10-02T19:44:27.328707+00:00", "trade", 9.1108, 10.0]
["2026-10-02T19:44:27.333293+00:00", "trade", 9.1108, 10.0]
["2026-10-02T19:44:27.337025+00:00", "trade", 9.1108, 9.0]
["2026-10-02T19:44:27.400061+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:27.400082+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:27.400603+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:27.400924+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:27.401044+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:27.401044+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:27.485425+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:27.486432+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:27.486432+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:28.569959+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:44:28.570503+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:28.617569+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:28.617872+00:00", "trade", 9.095, 965.0]
["2026-10-02T19:44:28.667815+00:00", "trade", 9.0948, 51.0]
["2026-10-02T19:44:29.114603+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:29.115587+00:00", "trade", 9.095, 27.0]
["2026-10-02T19:44:29.115918+00:00", "trade", 9.095, 45.0]
["2026-10-02T19:44:29.116210+00:00", "trade", 9.095, 19.0]
["2026-10-02T19:44:29.117003+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:29.117003+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:29.232799+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:29.232839+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:29.494368+00:00", "trade", 9.0949, 2400.0]
["2026-10-02T19:44:30.009087+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:30.011171+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:30.040652+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:30.111257+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:44:30.111257+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:44:30.112272+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:30.113016+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:44:30.145662+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:30.274599+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:30.756677+00:00", "trade", 9.0948, 43.0]
["2026-10-02T19:44:31.263025+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:31.263037+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:31.263179+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:31.288467+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:31.301463+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:44:32.573692+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:33.719798+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:33.858102+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:33.859020+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:33.874906+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:44:33.874910+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:44:33.874947+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:33.874964+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:33.875549+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:33.922165+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:33.922165+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:34.954449+00:00", "trade", 9.0949, 2.0]
["2026-10-02T19:44:35.041344+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:35.041404+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:35.041813+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:44:35.041885+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:35.042059+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:44:35.048786+00:00", "trade", 9.095, 21.0]
["2026-10-02T19:44:35.114015+00:00", "trade", 9.1107, 100.0]
["2026-10-02T19:44:35.236791+00:00", "trade", 9.0929, 100.0]
["2026-10-02T19:44:35.383771+00:00", "trade", 9.094, 1.0]
["2026-10-02T19:44:35.487943+00:00", "trade", 9.094, 30.0]
["2026-10-02T19:44:35.553544+00:00", "trade", 9.094, 2.0]
["2026-10-02T19:44:35.612794+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:35.809978+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:36.419133+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:36.777399+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:36.778539+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:44:36.786256+00:00", "trade", 9.095, 12.0]
["2026-10-02T19:44:37.974173+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:44:37.975279+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:44:38.024829+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:38.025562+00:00", "trade", 9.095, 790.0]
["2026-10-02T19:44:38.025562+00:00", "trade", 9.095, 510.0]
["2026-10-02T19:44:38.027165+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:38.060812+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:38.060815+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:38.200994+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:39.318384+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:40.509901+00:00", "trade", 9.1, 30.0]
["2026-10-02T19:44:40.511098+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:44:40.605108+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:40.605136+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:41.144610+00:00", "trade", 9.095, 13.0]
["2026-10-02T19:44:41.146915+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:41.226379+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:41.226392+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:42.640132+00:00", "trade", 9.095, 23.0]
["2026-10-02T19:44:42.703165+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:44:42.703168+00:00", "trade", 9.09, 60.0]
["2026-10-02T19:44:42.703740+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:42.703816+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:42.703818+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:42.703821+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:44:42.703821+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:42.703821+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:42.703824+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:42.703824+00:00", "trade", 9.09, 189.0]
["2026-10-02T19:44:42.703856+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:42.703856+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:42.703861+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:42.703876+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:42.704061+00:00", "trade", 9.09, 71.0]
["2026-10-02T19:44:42.706457+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:42.707339+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:42.707885+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:42.710020+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:42.750427+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:42.807698+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:42.813462+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:42.813462+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:42.813557+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:42.949574+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:44:43.062782+00:00", "trade", 9.1107, 200.0]
["2026-10-02T19:44:43.249713+00:00", "trade", 9.095, 7.0]
["2026-10-02T19:44:43.250797+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:43.324414+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:44:43.324939+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:43.325019+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:43.325059+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:43.454222+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:44.094099+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:44.216658+00:00", "trade", 9.09, 25.0]
["2026-10-02T19:44:44.217268+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:44.217669+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:44.218150+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:44.331474+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:44:44.332066+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:44.332106+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:44.332507+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:44.429979+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:44.429989+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:44.430460+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:45.702954+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:45.757354+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:45.758010+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:45.758050+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:45.758280+00:00", "trade", 9.1, 8.0]
["2026-10-02T19:44:45.758451+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:45.758484+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:45.881802+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:44:45.882376+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:45.882416+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:45.882852+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:46.002266+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:46.002291+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:46.002742+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:46.002742+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:46.003243+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:46.035976+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:46.141372+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:46.262508+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:44:46.262891+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:46.263132+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:46.263412+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:47.082223+00:00", "trade", 9.0937, 100.0]
["2026-10-02T19:44:47.083600+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:47.084425+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:44:47.084923+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:47.084963+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:47.085043+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:47.282611+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:44:47.283104+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:47.283185+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:47.283270+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:47.669915+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:47.669927+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:47.670377+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:48.244558+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:48.344195+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:48.623193+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:44:48.624943+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:48.626061+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:48.688463+00:00", "trade", 9.0937, 2.0]
["2026-10-02T19:44:48.862430+00:00", "trade", 9.0937, 1.0]
["2026-10-02T19:44:49.046577+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:49.046602+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:49.123391+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:49.123424+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:49.667765+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:49.737465+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:50.273824+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:44:50.274399+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:50.274439+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:50.477502+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:50.477943+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:50.693526+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:50.910900+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:50.910964+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:50.911445+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:50.912136+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:44:50.912207+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:51.000639+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:44:51.010716+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:51.977078+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:44:51.977647+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:51.977708+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:51.978139+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:51.978504+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:51.979261+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:51.980910+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:52.288212+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:52.306188+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:44:52.414349+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:52.414372+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:52.414813+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:52.617280+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:52.751036+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:52.751043+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:52.760285+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:52.760285+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:52.760290+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:52.760887+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:52.768911+00:00", "trade", 9.095, 1300.0]
["2026-10-02T19:44:52.768974+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:44:52.769573+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:44:52.769888+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:52.770159+00:00", "trade", 9.0931, 57.0]
["2026-10-02T19:44:53.057718+00:00", "trade", 9.095, 61.0]
["2026-10-02T19:44:53.118367+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:53.351172+00:00", "trade", 9.095, 28.0]
["2026-10-02T19:44:53.351668+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:53.357859+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:44:53.408674+00:00", "trade", 9.09, 38.0]
["2026-10-02T19:44:53.408816+00:00", "trade", 9.09, 13.0]
["2026-10-02T19:44:53.408852+00:00", "trade", 9.09, 160.0]
["2026-10-02T19:44:53.408855+00:00", "trade", 9.09, 205.0]
["2026-10-02T19:44:53.408858+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408858+00:00", "trade", 9.09, 272.0]
["2026-10-02T19:44:53.408861+00:00", "trade", 9.09, 4.0]
["2026-10-02T19:44:53.408865+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408865+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:44:53.408867+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408867+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:44:53.408874+00:00", "trade", 9.09, 900.0]
["2026-10-02T19:44:53.408874+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408874+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408880+00:00", "trade", 9.09, 2100.0]
["2026-10-02T19:44:53.408880+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408880+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:44:53.408886+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408886+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408886+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408888+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:44:53.408888+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:44:53.408888+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:44:53.408892+00:00", "trade", 9.09, 2600.0]
["2026-10-02T19:44:53.408892+00:00", "trade", 9.09, 2800.0]
["2026-10-02T19:44:53.408894+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408894+00:00", "trade", 9.09, 45.0]
["2026-10-02T19:44:53.408897+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408897+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408897+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408901+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:44:53.408901+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408907+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408907+00:00", "trade", 9.09, 360.0]
["2026-10-02T19:44:53.408912+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408912+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408912+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408912+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:44:53.408912+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:44:53.408912+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408912+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:44:53.408912+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.408912+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:44:53.408978+00:00", "trade", 9.09, 171.0]
["2026-10-02T19:44:53.409005+00:00", "trade", 9.09, 29.0]
["2026-10-02T19:44:53.409005+00:00", "trade", 9.09, 150.0]
["2026-10-02T19:44:53.409011+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:44:53.409017+00:00", "trade", 9.09, 129.0]
["2026-10-02T19:44:53.409017+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:44:53.409020+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.409024+00:00", "trade", 9.09, 250.0]
["2026-10-02T19:44:53.409032+00:00", "trade", 9.09, 171.0]
["2026-10-02T19:44:53.409044+00:00", "trade", 9.09, 6.0]
["2026-10-02T19:44:53.409060+00:00", "trade", 9.09, 211.0]
["2026-10-02T19:44:53.409063+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.409067+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.409067+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:44:53.409072+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:44:53.409072+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.409078+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:44:53.409078+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.409078+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:44:53.409081+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.409081+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:44:53.409084+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:44:53.409088+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.409088+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:44:53.409092+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.409092+00:00", "trade", 9.09, 34.0]
["2026-10-02T19:44:53.409096+00:00", "trade", 9.09, 171.0]
["2026-10-02T19:44:53.409145+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:53.409145+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:53.409155+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:53.409155+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:44:53.409186+00:00", "trade", 9.09, 23.0]
["2026-10-02T19:44:53.409280+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:44:53.409305+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:44:53.409317+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:44:53.409317+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:44:53.409317+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:44:53.409320+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:44:53.409320+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:44:53.409320+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:44:53.409340+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:44:53.409371+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:44:53.409400+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:44:53.409403+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:44:53.409429+00:00", "trade", 9.09, 26.0]
["2026-10-02T19:44:53.409463+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:44:53.409463+00:00", "trade", 9.09, 85.0]
["2026-10-02T19:44:53.409465+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.409465+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:44:53.409491+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:44:53.409496+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:44:53.409541+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.409541+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.409541+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.409545+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.409576+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.409576+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.409611+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.409616+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.409621+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.409641+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.409641+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.409641+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.409656+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.409686+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.409730+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.409739+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:44:53.409742+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:44:53.409786+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.409976+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.410117+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.410117+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.410132+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.410152+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.410200+00:00", "trade", 9.0913, 60.0]
["2026-10-02T19:44:53.410212+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.410212+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.410217+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.410268+00:00", "trade", 9.09, 56.0]
["2026-10-02T19:44:53.410313+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.410332+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.410377+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.410377+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.410524+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:44:53.410635+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.410698+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.410728+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.411896+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.412898+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.412939+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.415690+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.417567+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:44:53.422207+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:44:53.423040+00:00", "trade", 9.09, 197.0]
["2026-10-02T19:44:53.423716+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:44:53.423861+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.423940+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.425331+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.425951+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:44:53.454928+00:00", "trade", 9.085, 249.0]
["2026-10-02T19:44:53.510265+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:44:53.560219+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.603121+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:53.603523+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:44:53.604771+00:00", "trade", 9.0882, 50.0]
["2026-10-02T19:44:53.930826+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:54.015510+00:00", "trade", 9.085, 1781.0]
["2026-10-02T19:44:54.017567+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:44:54.017970+00:00", "trade", 9.085, 619.0]
["2026-10-02T19:44:54.098649+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:44:54.119227+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:44:54.383962+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:44:54.385213+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:54.386175+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:54.401490+00:00", "trade", 9.085, 583.0]
["2026-10-02T19:44:55.382862+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:55.402660+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:44:55.914280+00:00", "trade", 9.0916, 2.0]
["2026-10-02T19:44:55.917750+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:55.994257+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:56.173313+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:44:56.173313+00:00", "trade", 9.08, 75.0]
["2026-10-02T19:44:56.173316+00:00", "trade", 9.08, 101.0]
["2026-10-02T19:44:56.173995+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:56.174035+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:56.226094+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:56.267260+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:44:56.270156+00:00", "trade", 9.085, 139.0]
["2026-10-02T19:44:56.278786+00:00", "trade", 9.085, 261.0]
["2026-10-02T19:44:56.279200+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:56.283011+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:44:56.346950+00:00", "trade", 9.0934, 28.0]
["2026-10-02T19:44:56.348325+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:56.422050+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:44:56.621891+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:56.738052+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:56.825325+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:44:57.513056+00:00", "trade", 9.085, 12.0]
["2026-10-02T19:44:58.267937+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:44:58.273025+00:00", "trade", 9.085, 139.0]
["2026-10-02T19:44:59.399103+00:00", "trade", 9.0931, 1.0]
["2026-10-02T19:44:59.411898+00:00", "trade", 9.0931, 14.0]
["2026-10-02T19:44:59.672556+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:45:00.011183+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:00.261884+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:00.261949+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:00.525870+00:00", "trade", 9.0916, 220.0]
["2026-10-02T19:45:00.673933+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:45:00.752372+00:00", "trade", 9.085, 687.0]
["2026-10-02T19:45:00.753623+00:00", "trade", 9.0847, 50.0]
["2026-10-02T19:45:00.812632+00:00", "trade", 9.085, 61.0]
["2026-10-02T19:45:00.861721+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:45:00.863155+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:45:01.042701+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:45:01.045033+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:01.045921+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:45:01.112519+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:01.137589+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:01.137589+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:45:01.137592+00:00", "trade", 9.085, 255.0]
["2026-10-02T19:45:01.137592+00:00", "trade", 9.085, 445.0]
["2026-10-02T19:45:01.137823+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:45:01.138166+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:45:01.138187+00:00", "trade", 9.085, 388.0]
["2026-10-02T19:45:01.179547+00:00", "trade", 9.085, 255.0]
["2026-10-02T19:45:01.179550+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:01.210241+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:45:01.210680+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:45:01.215570+00:00", "trade", 9.085, 223.0]
["2026-10-02T19:45:01.326606+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:45:01.377527+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:45:01.545909+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:45:01.546778+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:01.546863+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:01.547369+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:01.874482+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:01.950944+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:02.170018+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:45:02.171206+00:00", "trade", 9.085, 545.0]
["2026-10-02T19:45:02.171212+00:00", "trade", 9.085, 545.0]
["2026-10-02T19:45:02.171383+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:02.171789+00:00", "trade", 9.085, 199.0]
["2026-10-02T19:45:02.172451+00:00", "trade", 9.085, 54.0]
["2026-10-02T19:45:02.172763+00:00", "trade", 9.085, 545.0]
["2026-10-02T19:45:02.188199+00:00", "trade", 9.085, 545.0]
["2026-10-02T19:45:02.189252+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:02.551238+00:00", "trade", 9.087, 1.0]
["2026-10-02T19:45:02.706531+00:00", "trade", 9.085, 51.0]
["2026-10-02T19:45:02.707758+00:00", "trade", 9.085, 31.0]
["2026-10-02T19:45:02.831301+00:00", "trade", 9.0903, 79.0]
["2026-10-02T19:45:02.834416+00:00", "trade", 9.0921, 82.0]
["2026-10-02T19:45:02.835207+00:00", "trade", 9.0923, 98.0]
["2026-10-02T19:45:03.361442+00:00", "trade", 9.0917, 200.0]
["2026-10-02T19:45:03.798336+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:03.822351+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:45:03.823441+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:03.823466+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.238138+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.474921+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.474944+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:45:04.479317+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.480495+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.480570+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.528695+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.550652+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:45:04.696494+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.697351+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.711379+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.716331+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.716403+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:45:04.725132+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.774389+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.806492+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:45:04.806495+00:00", "trade", 9.09, 408.0]
["2026-10-02T19:45:04.806540+00:00", "trade", 9.09, 192.0]
["2026-10-02T19:45:04.807037+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.807077+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.807122+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.807122+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.807137+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.807363+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.807543+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.831818+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:45:04.836939+00:00", "trade", 9.0895, 200.0]
["2026-10-02T19:45:04.836996+00:00", "trade", 9.09, 4900.0]
["2026-10-02T19:45:04.837297+00:00", "trade", 9.0895, 813.0]
["2026-10-02T19:45:04.837580+00:00", "trade", 9.09, 1300.0]
["2026-10-02T19:45:04.838097+00:00", "trade", 9.09, 90.0]
["2026-10-02T19:45:04.838265+00:00", "trade", 9.0884, 76.0]
["2026-10-02T19:45:04.838746+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:45:04.839117+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:45:04.840049+00:00", "trade", 9.085, 506.0]
["2026-10-02T19:45:04.843922+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:45:04.844210+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.845149+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:45:04.845589+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.845759+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.846326+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.846576+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.849978+00:00", "trade", 9.09, 187.0]
["2026-10-02T19:45:04.859682+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.879239+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:04.901112+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:45:04.956959+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.020164+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.020179+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.020620+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.021076+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.049323+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:45:05.050010+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.050030+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.050673+00:00", "trade", 9.09, 361.0]
["2026-10-02T19:45:05.051023+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.051283+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.051927+00:00", "trade", 9.0881, 51.0]
["2026-10-02T19:45:05.052279+00:00", "trade", 9.09, 139.0]
["2026-10-02T19:45:05.052651+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.052882+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.144869+00:00", "trade", 9.089, 600.0]
["2026-10-02T19:45:05.176712+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.189863+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.189863+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.190329+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.190780+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.205316+00:00", "trade", 9.085, 1491.0]
["2026-10-02T19:45:05.205956+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.206403+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.224045+00:00", "trade", 9.085, 709.0]
["2026-10-02T19:45:05.225052+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.632241+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.649808+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.676565+00:00", "trade", 9.085, 8.0]
["2026-10-02T19:45:05.678784+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:05.679779+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.747826+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.767062+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.808365+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.810951+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.810951+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.811387+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.848472+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:45:05.849047+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.849509+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:45:05.857992+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:45:05.858625+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.858655+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.858655+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.859317+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.859612+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.972260+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.972691+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:05.972815+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:45:06.092121+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:06.112299+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:06.128788+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:06.128808+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:06.139634+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:06.189628+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:06.197696+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:45:06.460101+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:06.460603+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:06.974200+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:06.977147+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:06.982041+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:45:06.982044+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:45:06.982044+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:45:06.983993+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:06.985265+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:06.985265+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:45:06.985268+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:45:06.985667+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:45:06.985667+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:07.003204+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:07.005279+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:07.029824+00:00", "trade", 9.0858, 50.0]
["2026-10-02T19:45:07.135989+00:00", "trade", 9.085, 63.0]
["2026-10-02T19:45:07.245616+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:07.245691+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:07.358635+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:07.452128+00:00", "trade", 9.085, 2000.0]
["2026-10-02T19:45:07.452934+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:07.455418+00:00", "trade", 9.085, 8.0]
["2026-10-02T19:45:07.775928+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:08.168227+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:08.170347+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:09.255264+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:09.255489+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:09.333274+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:09.333310+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:09.765227+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:09.780599+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:10.089214+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:10.190289+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:10.283712+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:10.283772+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:10.284155+00:00", "trade", 9.0908, 40.0]
["2026-10-02T19:45:10.404158+00:00", "trade", 9.0884, 3.0]
["2026-10-02T19:45:10.412906+00:00", "trade", 9.0894, 4.0]
["2026-10-02T19:45:10.415297+00:00", "trade", 9.09, 8.0]
["2026-10-02T19:45:10.424971+00:00", "trade", 9.0908, 9.0]
["2026-10-02T19:45:10.426411+00:00", "trade", 9.092, 16.0]
["2026-10-02T19:45:10.430345+00:00", "trade", 9.0917, 25.0]
["2026-10-02T19:45:10.431295+00:00", "trade", 9.0919, 29.0]
["2026-10-02T19:45:10.699109+00:00", "trade", 9.0842, 50.0]
["2026-10-02T19:45:10.778498+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:10.811111+00:00", "trade", 9.0893, 26.0]
["2026-10-02T19:45:10.856415+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:10.895247+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.150923+00:00", "trade", 9.0893, 20.0]
["2026-10-02T19:45:11.152760+00:00", "trade", 9.0901, 27.0]
["2026-10-02T19:45:11.365602+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.366323+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.414854+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.414929+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.512867+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.551730+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.673805+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.712958+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.764419+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:11.764419+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:11.764422+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:11.764422+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:45:11.764446+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.764479+00:00", "trade", 9.08, 250.0]
["2026-10-02T19:45:11.764488+00:00", "trade", 9.08, 38.0]
["2026-10-02T19:45:11.764491+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:45:11.764491+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:45:11.764569+00:00", "trade", 9.085, 390.0]
["2026-10-02T19:45:11.765042+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.765132+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.765358+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.765373+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.765373+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.765383+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.765694+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.765694+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.823080+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.823088+00:00", "trade", 9.08, 39.0]
["2026-10-02T19:45:11.823140+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.976626+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:11.981332+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:12.111968+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:12.119736+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:12.375070+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:45:12.375115+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:45:12.978655+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:45:13.800321+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:13.901076+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:14.553369+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:14.846481+00:00", "trade", 9.0918, 2.0]
["2026-10-02T19:45:15.043410+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:15.044407+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:15.340983+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:15.341080+00:00", "trade", 9.08, 12.0]
["2026-10-02T19:45:15.382592+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:15.418052+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:15.724110+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:15.839284+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:15.883840+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:16.007800+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:16.208254+00:00", "trade", 9.0891, 8.0]
["2026-10-02T19:45:16.425138+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:16.536453+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:16.621360+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:17.503452+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:45:17.505540+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:17.507945+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:45:17.507971+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:17.508452+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:17.509008+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:18.213977+00:00", "trade", 9.1077, 6.0]
["2026-10-02T19:45:18.227563+00:00", "trade", 9.1077, 31.0]
["2026-10-02T19:45:18.529581+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:45:18.602320+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:18.741366+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:18.741366+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:18.741411+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:18.790678+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:18.790704+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:19.618063+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:19.622172+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:19.807559+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:19.881700+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:20.145187+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:20.297639+00:00", "trade", 9.0918, 22.0]
["2026-10-02T19:45:20.382387+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:20.492292+00:00", "trade", 9.085, 93457.0]
["2026-10-02T19:45:20.493577+00:00", "trade", 9.085, 758.0]
["2026-10-02T19:45:20.495782+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:20.503822+00:00", "trade", 9.0918, 400.0]
["2026-10-02T19:45:21.450216+00:00", "trade", 9.08, 34.0]
["2026-10-02T19:45:21.452093+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:21.716617+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:21.819053+00:00", "trade", 9.085, 19.0]
["2026-10-02T19:45:21.821452+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:21.868584+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:22.053374+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:45:22.055529+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:22.055529+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:22.276189+00:00", "trade", 9.1049, 100.0]
["2026-10-02T19:45:22.314293+00:00", "trade", 9.0866, 3.0]
["2026-10-02T19:45:22.315212+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:22.315332+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:22.547044+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:22.547560+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:23.442145+00:00", "trade", 9.0881, 64.0]
["2026-10-02T19:45:23.443273+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:45:24.156763+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:45:24.827607+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:25.662206+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:45:25.663508+00:00", "trade", 9.085, 22.0]
["2026-10-02T19:45:25.663905+00:00", "trade", 9.085, 856.0]
["2026-10-02T19:45:26.410940+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:26.491652+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:26.492317+00:00", "trade", 9.0872, 10.0]
["2026-10-02T19:45:26.492434+00:00", "trade", 9.088, 9.0]
["2026-10-02T19:45:26.492575+00:00", "trade", 9.0878, 8.0]
["2026-10-02T19:45:26.492771+00:00", "trade", 9.0869, 11.0]
["2026-10-02T19:45:26.730170+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:27.067282+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:27.077827+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:27.077877+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:27.255145+00:00", "trade", 9.0901, 3.0]
["2026-10-02T19:45:27.333211+00:00", "trade", 9.0901, 12.0]
["2026-10-02T19:45:27.809453+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:29.366585+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:29.467393+00:00", "trade", 9.09, 5100.0]
["2026-10-02T19:45:29.467795+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:29.467961+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:29.468176+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:29.468678+00:00", "trade", 9.0885, 55.0]
["2026-10-02T19:45:29.468741+00:00", "trade", 9.0887, 130.0]
["2026-10-02T19:45:29.469273+00:00", "trade", 9.085, 162.0]
["2026-10-02T19:45:29.521052+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:29.521990+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:29.637675+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:29.673510+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:29.684331+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:30.011199+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:30.307985+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:30.885043+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:30.886998+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:30.888106+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:30.891679+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:30.892682+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:30.895640+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:30.895706+00:00", "trade", 9.085, 1035.0]
["2026-10-02T19:45:30.896802+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:30.897239+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:45:30.898200+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:30.898641+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:30.903179+00:00", "trade", 9.085, 348.0]
["2026-10-02T19:45:30.903281+00:00", "trade", 9.085, 59.0]
["2026-10-02T19:45:30.904244+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:30.904806+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:31.414104+00:00", "trade", 9.0881, 2.0]
["2026-10-02T19:45:32.020473+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:45:32.725417+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:45:32.726689+00:00", "trade", 9.085, 56.0]
["2026-10-02T19:45:32.727822+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:45:32.728571+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:32.740952+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:45:32.780790+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:45:32.784319+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:32.784324+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:32.784330+00:00", "trade", 9.09, 1300.0]
["2026-10-02T19:45:32.784342+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:45:32.784354+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:45:32.784357+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:45:32.784361+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:32.784379+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:32.784389+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:32.784424+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:32.784449+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:32.784459+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:32.784655+00:00", "trade", 9.085, 255.0]
["2026-10-02T19:45:32.784660+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:32.784670+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:32.784796+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:45:32.784810+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:32.784830+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:32.784841+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:45:32.785216+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:32.785326+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:32.785620+00:00", "trade", 9.0875, 52.0]
["2026-10-02T19:45:32.785680+00:00", "trade", 9.086, 50.0]
["2026-10-02T19:45:32.785772+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:32.785973+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:32.822906+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:32.859665+00:00", "trade", 9.085, 78.0]
["2026-10-02T19:45:32.860528+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:45:32.860531+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:45:32.861076+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:33.186556+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:33.186611+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:33.187183+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:33.862363+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:45:34.597065+00:00", "trade", 9.09, 1400.0]
["2026-10-02T19:45:34.597103+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:34.597153+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:34.597725+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:34.597730+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:34.597740+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:34.598346+00:00", "trade", 9.0876, 71.0]
["2026-10-02T19:45:34.599324+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:34.679148+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:35.669952+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:35.670458+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:35.673831+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:36.067694+00:00", "trade", 9.0899, 5.0]
["2026-10-02T19:45:36.068761+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:36.865313+00:00", "trade", 9.0899, 11.0]
["2026-10-02T19:45:37.029387+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:37.167200+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:37.325592+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:37.326249+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:37.326570+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:38.021313+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:38.574930+00:00", "trade", 9.09, 1100.0]
["2026-10-02T19:45:38.575271+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:38.575778+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:38.575778+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:38.575973+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:38.576459+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:38.576459+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:38.584839+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:38.961807+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:45:39.713666+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:39.854872+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:40.343863+00:00", "trade", 9.09, 1500.0]
["2026-10-02T19:45:40.344156+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:40.344317+00:00", "trade", 9.085, 128.0]
["2026-10-02T19:45:40.344432+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:40.344993+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:40.345014+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:40.345144+00:00", "trade", 9.0896, 56.0]
["2026-10-02T19:45:40.347810+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:40.348097+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:45:40.348672+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:40.809464+00:00", "trade", 9.085, 40.0]
["2026-10-02T19:45:41.441263+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:41.469545+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:41.469650+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:41.479062+00:00", "trade", 9.0836, 10.0]
["2026-10-02T19:45:41.567182+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:42.404914+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:45:42.406195+00:00", "trade", 9.0884, 55.0]
["2026-10-02T19:45:42.416997+00:00", "trade", 9.0895, 100.0]
["2026-10-02T19:45:42.817018+00:00", "trade", 9.0865, 700.0]
["2026-10-02T19:45:42.931585+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:43.194750+00:00", "trade", 9.087, 500.0]
["2026-10-02T19:45:43.705952+00:00", "trade", 9.1042, 100.0]
["2026-10-02T19:45:44.242705+00:00", "trade", 9.0877, 43.0]
["2026-10-02T19:45:44.659392+00:00", "trade", 9.09, 1400.0]
["2026-10-02T19:45:44.659482+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:44.659753+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:44.660294+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:44.660682+00:00", "trade", 9.0878, 64.0]
["2026-10-02T19:45:44.766211+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:45.115051+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:46.023956+00:00", "trade", 9.1041, 15.0]
["2026-10-02T19:45:46.475008+00:00", "trade", 9.0865, 10.0]
["2026-10-02T19:45:47.209581+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:47.509230+00:00", "trade", 9.08, 1300.0]
["2026-10-02T19:45:47.509841+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:47.511911+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:47.511942+00:00", "trade", 9.09, 9.0]
["2026-10-02T19:45:47.757400+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:47.790143+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:48.723329+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:49.161377+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:49.224146+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:49.377928+00:00", "trade", 9.0897, 25.0]
["2026-10-02T19:45:49.379053+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:45:49.702482+00:00", "trade", 9.0898, 4.0]
["2026-10-02T19:45:49.704671+00:00", "trade", 9.0898, 8.0]
["2026-10-02T19:45:50.059058+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:50.501793+00:00", "trade", 9.0874, 46.0]
["2026-10-02T19:45:50.608561+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:51.293346+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:51.294228+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:51.506799+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:51.506804+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:51.551435+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:51.551706+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:51.552017+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:51.792028+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:51.991041+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:52.833714+00:00", "trade", 9.0864, 600.0]
["2026-10-02T19:45:52.836745+00:00", "trade", 9.087, 1.0]
["2026-10-02T19:45:52.992703+00:00", "trade", 9.085, 128.0]
["2026-10-02T19:45:52.992771+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:52.994823+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:45:53.021048+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:53.021108+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:53.175290+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:53.207823+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:53.208369+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:53.350206+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:53.775078+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:54.142065+00:00", "trade", 9.09, 121.0]
["2026-10-02T19:45:54.142066+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:54.142106+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:54.142829+00:00", "trade", 9.09, 847.0]
["2026-10-02T19:45:54.143033+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:54.143835+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:54.144116+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:54.144276+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:54.170408+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:54.303530+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:54.304407+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:54.405844+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:54.408863+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:45:54.430648+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:55.894006+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:55.894813+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:55.895725+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:56.279333+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:56.333155+00:00", "trade", 9.1041, 100.0]
["2026-10-02T19:45:56.614249+00:00", "trade", 9.0855, 25.0]
["2026-10-02T19:45:56.615295+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:45:56.615557+00:00", "trade", 9.0844, 50.0]
["2026-10-02T19:45:56.615874+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:56.617241+00:00", "trade", 9.09, 8.0]
["2026-10-02T19:45:56.617289+00:00", "trade", 9.09, 16.0]
["2026-10-02T19:45:56.617307+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:56.718253+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:56.719135+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:57.016192+00:00", "trade", 9.085, 1864.0]
["2026-10-02T19:45:57.016192+00:00", "trade", 9.085, 436.0]
["2026-10-02T19:45:57.017881+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:57.019043+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:45:57.817957+00:00", "trade", 9.085, 34.0]
["2026-10-02T19:45:57.830340+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:57.966889+00:00", "trade", 9.104, 500.0]
["2026-10-02T19:45:57.969608+00:00", "trade", 9.085, 14.0]
["2026-10-02T19:45:58.086213+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:45:58.086249+00:00", "trade", 9.085, 9.0]
["2026-10-02T19:45:58.087497+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:45:58.892976+00:00", "trade", 9.0898, 25.0]
["2026-10-02T19:45:59.002888+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:45:59.164213+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:45:59.540390+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:45:59.550275+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:59.609528+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:45:59.611291+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:59.611357+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:59.612523+00:00", "trade", 9.085, 122.0]
["2026-10-02T19:45:59.618940+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:45:59.619837+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:46:00.011220+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:00.407608+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:00.412036+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:46:00.521217+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:46:01.004990+00:00", "trade", 9.085, 150.0]
["2026-10-02T19:46:01.214986+00:00", "trade", 9.0897, 1.0]
["2026-10-02T19:46:01.412650+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:01.412705+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:01.624028+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:01.911777+00:00", "trade", 9.085, 150.0]
["2026-10-02T19:46:02.181381+00:00", "trade", 9.0897, 3.0]
["2026-10-02T19:46:02.355976+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:02.357258+00:00", "trade", 9.0851, 50.0]
["2026-10-02T19:46:02.946886+00:00", "trade", 9.085, 116.0]
["2026-10-02T19:46:03.217136+00:00", "trade", 9.1039, 200.0]
["2026-10-02T19:46:03.226566+00:00", "trade", 9.1039, 100.0]
["2026-10-02T19:46:03.230611+00:00", "trade", 9.1039, 100.0]
["2026-10-02T19:46:03.234463+00:00", "trade", 9.1039, 100.0]
["2026-10-02T19:46:03.238806+00:00", "trade", 9.1039, 300.0]
["2026-10-02T19:46:03.255393+00:00", "trade", 9.1039, 100.0]
["2026-10-02T19:46:03.338075+00:00", "trade", 9.0858, 100.0]
["2026-10-02T19:46:04.548794+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:04.548840+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:04.723184+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:05.258770+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:46:05.386894+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:06.440093+00:00", "trade", 9.085, 1491.0]
["2026-10-02T19:46:06.503072+00:00", "trade", 9.085, 609.0]
["2026-10-02T19:46:06.504353+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:46:06.806431+00:00", "trade", 9.085, 26.0]
["2026-10-02T19:46:07.198140+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:46:07.198852+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:07.198897+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:07.198942+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:07.208623+00:00", "trade", 9.085, 2000.0]
["2026-10-02T19:46:07.208786+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:07.425887+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:07.480043+00:00", "trade", 9.09, 2400.0]
["2026-10-02T19:46:07.480813+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:07.481318+00:00", "trade", 9.0875, 95.0]
["2026-10-02T19:46:07.774305+00:00", "trade", 9.0891, 100.0]
["2026-10-02T19:46:07.776116+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:07.784334+00:00", "trade", 9.0891, 73.0]
["2026-10-02T19:46:07.788550+00:00", "trade", 9.0891, 29.0]
["2026-10-02T19:46:08.034094+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:46:08.034358+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:46:08.811429+00:00", "trade", 9.085, 1491.0]
["2026-10-02T19:46:08.898353+00:00", "trade", 9.085, 609.0]
["2026-10-02T19:46:08.899641+00:00", "trade", 9.0852, 54.0]
["2026-10-02T19:46:09.506007+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:46:09.506903+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:46:09.516228+00:00", "trade", 9.088, 1000.0]
["2026-10-02T19:46:09.719566+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:46:09.862424+00:00", "trade", 9.0897, 179.0]
["2026-10-02T19:46:10.304527+00:00", "trade", 9.0897, 6.0]
["2026-10-02T19:46:11.473322+00:00", "trade", 9.085, 1591.0]
["2026-10-02T19:46:11.476804+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:11.477803+00:00", "trade", 9.085, 33.0]
["2026-10-02T19:46:11.477866+00:00", "trade", 9.085, 169.0]
["2026-10-02T19:46:11.478052+00:00", "trade", 9.086, 36.0]
["2026-10-02T19:46:11.478512+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:11.479661+00:00", "trade", 9.085, 7.0]
["2026-10-02T19:46:11.481862+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:12.187771+00:00", "trade", 9.0866, 56.0]
["2026-10-02T19:46:13.267663+00:00", "trade", 9.0897, 25.0]
["2026-10-02T19:46:13.725734+00:00", "trade", 9.085, 75.0]
["2026-10-02T19:46:13.728007+00:00", "trade", 9.085, 93.0]
["2026-10-02T19:46:13.728946+00:00", "trade", 9.085, 32.0]
["2026-10-02T19:46:13.729036+00:00", "trade", 9.085, 28.0]
["2026-10-02T19:46:13.729538+00:00", "trade", 9.085, 48.0]
["2026-10-02T19:46:13.737537+00:00", "trade", 9.085, 96.0]
["2026-10-02T19:46:13.737850+00:00", "trade", 9.085, 20.0]
["2026-10-02T19:46:13.738815+00:00", "trade", 9.0851, 51.0]
["2026-10-02T19:46:14.172384+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:15.342914+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:46:15.344072+00:00", "trade", 9.085, 649.0]
["2026-10-02T19:46:15.344285+00:00", "trade", 9.085, 21.0]
["2026-10-02T19:46:15.929192+00:00", "trade", 9.0869, 1000.0]
["2026-10-02T19:46:15.929957+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:15.945253+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:46:16.252419+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:16.252469+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:16.408596+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:16.499509+00:00", "trade", 9.0897, 1.0]
["2026-10-02T19:46:16.891492+00:00", "trade", 9.085, 1400.0]
["2026-10-02T19:46:16.893726+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:46:17.009396+00:00", "trade", 9.085, 499.0]
["2026-10-02T19:46:18.021154+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:18.021169+00:00", "trade", 9.09, 551.0]
["2026-10-02T19:46:18.021957+00:00", "trade", 9.09, 449.0]
["2026-10-02T19:46:18.022512+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:18.022517+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:18.022958+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:18.022963+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:18.099982+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:18.100022+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:18.100022+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:18.282085+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:46:18.435741+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:18.436693+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:18.437320+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:18.525314+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:18.594865+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:18.595306+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:18.684303+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:18.685255+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:19.103845+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:46:19.104828+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:19.333312+00:00", "trade", 9.085, 755.0]
["2026-10-02T19:46:19.713318+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:46:20.092920+00:00", "trade", 9.0897, 2.0]
["2026-10-02T19:46:20.295497+00:00", "trade", 9.1027, 100.0]
["2026-10-02T19:46:20.713700+00:00", "trade", 9.0866, 8.0]
["2026-10-02T19:46:20.858698+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:20.859680+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:20.862112+00:00", "trade", 9.0856, 14.0]
["2026-10-02T19:46:20.872535+00:00", "trade", 9.0856, 12.0]
["2026-10-02T19:46:20.880395+00:00", "trade", 9.0856, 7.0]
["2026-10-02T19:46:20.881006+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:20.885306+00:00", "trade", 9.0856, 7.0]
["2026-10-02T19:46:20.889823+00:00", "trade", 9.0856, 6.0]
["2026-10-02T19:46:20.894649+00:00", "trade", 9.0856, 5.0]
["2026-10-02T19:46:20.899265+00:00", "trade", 9.0856, 3.0]
["2026-10-02T19:46:20.930669+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:21.192492+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:21.193149+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:21.360111+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:21.395500+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:21.545181+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:21.568071+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:21.581312+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:21.666931+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:21.714549+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:21.767957+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:21.881622+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:21.882780+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:21.883692+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:21.884995+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:21.885010+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:21.885045+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:23.388262+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:46:23.388265+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:46:23.388323+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:23.699867+00:00", "trade", 9.085, 323.0]
["2026-10-02T19:46:23.703578+00:00", "trade", 9.085, 177.0]
["2026-10-02T19:46:23.950207+00:00", "trade", 9.085, 412.0]
["2026-10-02T19:46:25.529623+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:46:25.714527+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:25.714527+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:26.468023+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:27.141474+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:46:27.141940+00:00", "trade", 9.085, 53.0]
["2026-10-02T19:46:27.473106+00:00", "trade", 9.1026, 100.0]
["2026-10-02T19:46:29.376709+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:46:29.377752+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:46:29.378564+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:29.384299+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:46:29.384533+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:46:29.384533+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:46:29.439083+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:46:29.443693+00:00", "trade", 9.085, 26.0]
["2026-10-02T19:46:29.817642+00:00", "trade", 9.087, 1.0]
["2026-10-02T19:46:30.011241+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:30.711257+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:31.577867+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:32.486350+00:00", "trade", 9.0896, 1.0]
["2026-10-02T19:46:32.487920+00:00", "trade", 9.0896, 5.0]
["2026-10-02T19:46:33.397750+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:33.397753+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:33.397753+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:46:33.399155+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:33.399155+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:33.399169+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:33.399413+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:33.399656+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:33.399666+00:00", "trade", 9.085, 83.0]
["2026-10-02T19:46:33.399672+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:33.399927+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:33.401542+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:33.408562+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:33.442773+00:00", "trade", 9.085, 20.0]
["2026-10-02T19:46:33.443173+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:46:33.443173+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:46:33.540373+00:00", "trade", 9.085, 1100.0]
["2026-10-02T19:46:33.540410+00:00", "trade", 9.085, 1111.0]
["2026-10-02T19:46:33.540497+00:00", "trade", 9.085, 1100.0]
["2026-10-02T19:46:33.540503+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:46:33.540653+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:46:33.541621+00:00", "trade", 9.085, 54.0]
["2026-10-02T19:46:33.567600+00:00", "trade", 9.085, 1100.0]
["2026-10-02T19:46:34.500279+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:46:34.511433+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:46:34.635717+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:34.661848+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:46:34.708092+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:46:35.162431+00:00", "trade", 9.085, 24.0]
["2026-10-02T19:46:35.663438+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:35.821223+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:46:36.175816+00:00", "trade", 9.0856, 14.0]
["2026-10-02T19:46:36.175867+00:00", "trade", 9.0862, 10.0]
["2026-10-02T19:46:36.778700+00:00", "trade", 9.0863, 47.0]
["2026-10-02T19:46:37.768692+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:46:38.696529+00:00", "trade", 9.0864, 53.0]
["2026-10-02T19:46:38.947873+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:46:39.499942+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:46:39.610846+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:46:40.173741+00:00", "trade", 9.0855, 25.0]
["2026-10-02T19:46:40.175458+00:00", "trade", 9.08, 1200.0]
["2026-10-02T19:46:40.176706+00:00", "trade", 9.0842, 57.0]
["2026-10-02T19:46:40.180336+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:46:40.229924+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:41.246665+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:46:41.375130+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:42.892308+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:43.486227+00:00", "trade", 9.09, 3100.0]
["2026-10-02T19:46:43.486994+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:43.707650+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:46:43.707650+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:43.945516+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:46:43.947675+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:46:44.482630+00:00", "trade", 9.0857, 10.0]
["2026-10-02T19:46:44.710188+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:46:45.273717+00:00", "trade", 9.0863, 100.0]
["2026-10-02T19:46:45.611063+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:46:46.572015+00:00", "trade", 9.0891, 100.0]
["2026-10-02T19:46:46.690184+00:00", "trade", 9.0855, 57.0]
["2026-10-02T19:46:47.112645+00:00", "trade", 9.089, 1.0]
["2026-10-02T19:46:47.112726+00:00", "trade", 9.089, 1.0]
["2026-10-02T19:46:48.173468+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:46:48.413472+00:00", "trade", 9.085, 120.0]
["2026-10-02T19:46:49.169949+00:00", "trade", 9.0857, 1.0]
["2026-10-02T19:46:51.237496+00:00", "trade", 9.0835, 1.0]
["2026-10-02T19:46:51.238834+00:00", "trade", 9.085, 7.0]
["2026-10-02T19:46:51.424538+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:46:51.485415+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:51.488961+00:00", "trade", 9.085, 437.0]
["2026-10-02T19:46:51.489694+00:00", "trade", 9.085, 763.0]
["2026-10-02T19:46:52.254336+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:46:52.455485+00:00", "trade", 9.1013, 100.0]
["2026-10-02T19:46:52.502508+00:00", "trade", 9.085, 58.0]
["2026-10-02T19:46:52.722244+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:52.800608+00:00", "trade", 9.0836, 170.0]
["2026-10-02T19:46:53.301068+00:00", "trade", 9.085, 8.0]
["2026-10-02T19:46:53.301197+00:00", "trade", 9.085, 197.0]
["2026-10-02T19:46:53.301389+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:53.301663+00:00", "trade", 9.085, 17.0]
["2026-10-02T19:46:53.301720+00:00", "trade", 9.085, 11.0]
["2026-10-02T19:46:53.301876+00:00", "trade", 9.085, 591.0]
["2026-10-02T19:46:53.302039+00:00", "trade", 9.085, 134.0]
["2026-10-02T19:46:53.302451+00:00", "trade", 9.0874, 51.0]
["2026-10-02T19:46:53.634862+00:00", "trade", 9.101, 200.0]
["2026-10-02T19:46:53.635713+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:53.635716+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:53.635719+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:46:53.635719+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:46:53.635753+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:53.635753+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:53.635837+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:46:53.635837+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:46:53.647886+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:46:53.665177+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:46:53.665619+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:53.666411+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:53.879978+00:00", "trade", 9.085, 1491.0]
["2026-10-02T19:46:53.881082+00:00", "trade", 9.085, 2609.0]
["2026-10-02T19:46:53.881142+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:53.882327+00:00", "trade", 9.085, 68.0]
["2026-10-02T19:46:54.219247+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:54.395664+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:46:55.002658+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:46:55.389141+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:55.806274+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:56.251633+00:00", "trade", 9.0889, 100.0]
["2026-10-02T19:46:56.679292+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:56.715550+00:00", "trade", 9.0994, 100.0]
["2026-10-02T19:46:56.727459+00:00", "trade", 9.0994, 500.0]
["2026-10-02T19:46:56.731181+00:00", "trade", 9.0994, 100.0]
["2026-10-02T19:46:56.860249+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:46:56.860298+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:56.860323+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:56.861497+00:00", "trade", 9.0855, 51.0]
["2026-10-02T19:46:56.861710+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:46:56.899946+00:00", "trade", 9.0888, 14.0]
["2026-10-02T19:46:57.436489+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:57.501764+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:58.475991+00:00", "trade", 9.0855, 10.0]
["2026-10-02T19:46:58.552995+00:00", "trade", 9.0888, 1.0]
["2026-10-02T19:46:58.559873+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:58.559943+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:58.559975+00:00", "trade", 9.08, 16.0]
["2026-10-02T19:46:58.559981+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:46:58.559987+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:46:58.559987+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:46:58.560193+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:58.560195+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:46:58.560270+00:00", "trade", 9.08, 86.0]
["2026-10-02T19:46:58.560655+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:58.561076+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:58.561121+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:46:58.561154+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:46:58.561190+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:46:58.561226+00:00", "trade", 9.085, 638.0]
["2026-10-02T19:46:58.561251+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:58.561268+00:00", "trade", 9.085, 703.0]
["2026-10-02T19:46:58.561268+00:00", "trade", 9.085, 97.0]
["2026-10-02T19:46:58.561313+00:00", "trade", 9.085, 162.0]
["2026-10-02T19:46:58.561464+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:46:58.567009+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:46:58.568266+00:00", "trade", 9.0843, 51.0]
["2026-10-02T19:46:58.569769+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:46:58.569808+00:00", "trade", 9.08, 350.0]
["2026-10-02T19:46:58.570272+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:58.570353+00:00", "trade", 9.08, 14.0]
["2026-10-02T19:46:58.570356+00:00", "trade", 9.08, 19.0]
["2026-10-02T19:46:58.570524+00:00", "trade", 9.08, 150.0]
["2026-10-02T19:46:58.570633+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:58.570643+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:58.571445+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:58.573176+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:46:58.598704+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:46:58.651627+00:00", "trade", 9.085, 875.0]
["2026-10-02T19:46:58.651681+00:00", "trade", 9.08, 250.0]
["2026-10-02T19:46:58.651775+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:46:58.651817+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:46:58.651853+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:46:58.651892+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:46:58.651913+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:46:58.652499+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:46:58.656715+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:46:58.714648+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:46:59.089413+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:59.089794+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:46:59.102429+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:59.140300+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:59.192749+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:59.192814+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:59.192906+00:00", "trade", 9.08, 88.0]
["2026-10-02T19:46:59.192906+00:00", "trade", 9.08, 12.0]
["2026-10-02T19:46:59.192980+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:59.193042+00:00", "trade", 9.08, 81.0]
["2026-10-02T19:46:59.193042+00:00", "trade", 9.08, 12.0]
["2026-10-02T19:46:59.194779+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:46:59.195621+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:00.011267+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:00.252416+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:00.252481+00:00", "trade", 9.085, 25.0]
["2026-10-02T19:47:00.388781+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:00.388966+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:00.452734+00:00", "trade", 9.0855, 18.0]
["2026-10-02T19:47:00.860871+00:00", "trade", 9.085, 95.0]
["2026-10-02T19:47:01.862204+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:47:01.894383+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:02.818110+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:47:02.818729+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:02.821039+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:03.273857+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:03.273874+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:03.273913+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:03.274333+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:03.274379+00:00", "trade", 9.08, 988.0]
["2026-10-02T19:47:03.274379+00:00", "trade", 9.08, 12.0]
["2026-10-02T19:47:03.274383+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:03.274419+00:00", "trade", 9.08, 46.0]
["2026-10-02T19:47:03.274422+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:03.274422+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:47:03.274425+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:47:03.274504+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:03.275065+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:03.275065+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:03.275122+00:00", "trade", 9.0836, 50.0]
["2026-10-02T19:47:03.275140+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:03.275306+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:03.275546+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:03.456963+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:03.690083+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:04.434817+00:00", "trade", 9.085, 21.0]
["2026-10-02T19:47:04.854114+00:00", "trade", 9.0988, 800.0]
["2026-10-02T19:47:05.024392+00:00", "trade", 9.0851, 5.0]
["2026-10-02T19:47:06.395712+00:00", "trade", 9.0988, 100.0]
["2026-10-02T19:47:06.407431+00:00", "trade", 9.0988, 100.0]
["2026-10-02T19:47:06.865990+00:00", "trade", 9.085, 6.0]
["2026-10-02T19:47:06.867325+00:00", "trade", 9.085, 28.0]
["2026-10-02T19:47:07.506967+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:07.958604+00:00", "trade", 9.0884, 1.0]
["2026-10-02T19:47:08.105627+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:08.407576+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:09.164763+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:09.239220+00:00", "trade", 9.0865, 27.0]
["2026-10-02T19:47:09.256000+00:00", "trade", 9.085, 119.0]
["2026-10-02T19:47:09.257473+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:09.258280+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:09.723011+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:10.520919+00:00", "trade", 9.085, 19.0]
["2026-10-02T19:47:10.525742+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:10.712014+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:10.712386+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:10.712499+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:47:10.712522+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:10.712682+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:10.712722+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:10.712963+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:10.745565+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:11.140595+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:11.561377+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:11.561461+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:47:11.595755+00:00", "trade", 9.085, 52.0]
["2026-10-02T19:47:11.595809+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:11.620698+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:11.864137+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:11.866492+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:47:11.921439+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:47:12.761278+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:12.761458+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:12.969884+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:12.971819+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:12.972776+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:13.106349+00:00", "trade", 9.0884, 6.0]
["2026-10-02T19:47:13.189346+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:13.203673+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:47:13.204487+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:14.539229+00:00", "trade", 9.085, 230.0]
["2026-10-02T19:47:14.541089+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:14.542326+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:14.608639+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:14.610664+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:14.611852+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:14.612509+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:14.910688+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:15.522920+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:16.187969+00:00", "trade", 9.0855, 30.0]
["2026-10-02T19:47:16.188038+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:16.353751+00:00", "trade", 9.0961, 100.0]
["2026-10-02T19:47:16.365139+00:00", "trade", 9.0961, 100.0]
["2026-10-02T19:47:16.866979+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:47:16.869365+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:16.869806+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:16.986992+00:00", "trade", 9.0884, 1.0]
["2026-10-02T19:47:17.613208+00:00", "trade", 9.0848, 1.0]
["2026-10-02T19:47:18.173389+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:19.015518+00:00", "trade", 9.085, 110.0]
["2026-10-02T19:47:19.015683+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:19.016861+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:19.302275+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:19.303193+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:19.308971+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:19.432280+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:20.240877+00:00", "trade", 9.0853, 7.0]
["2026-10-02T19:47:20.242298+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:20.243140+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:20.419479+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:21.708632+00:00", "trade", 9.0884, 20.0]
["2026-10-02T19:47:21.709753+00:00", "trade", 9.085, 855.0]
["2026-10-02T19:47:21.867497+00:00", "trade", 9.085, 6.0]
["2026-10-02T19:47:22.419169+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:22.606641+00:00", "trade", 9.0884, 5.0]
["2026-10-02T19:47:22.608013+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:22.700257+00:00", "trade", 9.0847, 8.0]
["2026-10-02T19:47:22.793668+00:00", "trade", 9.0873, 100.0]
["2026-10-02T19:47:22.975267+00:00", "trade", 9.0961, 400.0]
["2026-10-02T19:47:23.251760+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:47:23.253005+00:00", "trade", 9.0836, 50.0]
["2026-10-02T19:47:23.874176+00:00", "trade", 9.0961, 3.0]
["2026-10-02T19:47:24.277117+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.277126+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277129+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277131+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277132+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:47:24.277471+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277547+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277562+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277577+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277577+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.277577+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:47:24.277577+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:47:24.277577+00:00", "trade", 9.08, 80.0]
["2026-10-02T19:47:24.277661+00:00", "trade", 9.08, 88.0]
["2026-10-02T19:47:24.277661+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277664+00:00", "trade", 9.08, 112.0]
["2026-10-02T19:47:24.277692+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277721+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277761+00:00", "trade", 9.08, 1620.0]
["2026-10-02T19:47:24.277761+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277763+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277766+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277766+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277769+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277788+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.277791+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277794+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:47:24.277794+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277797+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:47:24.277801+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277801+00:00", "trade", 9.08, 55.0]
["2026-10-02T19:47:24.277802+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277807+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277807+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:47:24.277807+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277811+00:00", "trade", 9.08, 275.0]
["2026-10-02T19:47:24.277811+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:47:24.277811+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277816+00:00", "trade", 9.08, 35.0]
["2026-10-02T19:47:24.277816+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277817+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277821+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.277821+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277821+00:00", "trade", 9.08, 155.0]
["2026-10-02T19:47:24.277822+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277828+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:47:24.277828+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277828+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:47:24.277828+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277828+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277833+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:47:24.277833+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277833+00:00", "trade", 9.08, 1700.0]
["2026-10-02T19:47:24.277833+00:00", "trade", 9.08, 53.0]
["2026-10-02T19:47:24.277836+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277836+00:00", "trade", 9.08, 290.0]
["2026-10-02T19:47:24.277836+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277838+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277838+00:00", "trade", 9.08, 28.0]
["2026-10-02T19:47:24.277838+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277842+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277842+00:00", "trade", 9.08, 2000.0]
["2026-10-02T19:47:24.277842+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:47:24.277844+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:47:24.277849+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277849+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.277853+00:00", "trade", 9.08, 32.0]
["2026-10-02T19:47:24.277853+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277853+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277853+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277853+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277857+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.277857+00:00", "trade", 9.08, 122.0]
["2026-10-02T19:47:24.277911+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.277914+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277918+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277928+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277928+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277932+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:47:24.277933+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277943+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277948+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277950+00:00", "trade", 9.08, 90.0]
["2026-10-02T19:47:24.277953+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277956+00:00", "trade", 9.08, 78.0]
["2026-10-02T19:47:24.277958+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277959+00:00", "trade", 9.08, 1020.0]
["2026-10-02T19:47:24.277963+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277988+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.277995+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:47:24.277995+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.277998+00:00", "trade", 9.08, 17.0]
["2026-10-02T19:47:24.278002+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.278002+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:47:24.278007+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:47:24.278007+00:00", "trade", 9.08, 1800.0]
["2026-10-02T19:47:24.278010+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.278010+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.278013+00:00", "trade", 9.08, 4.0]
["2026-10-02T19:47:24.278016+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:47:24.278067+00:00", "trade", 9.08, 32.0]
["2026-10-02T19:47:24.278073+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.278073+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.278078+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.278078+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.278082+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:47:24.278128+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.278128+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.278133+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.278168+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.278168+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.278193+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.278251+00:00", "trade", 9.08, 83.0]
["2026-10-02T19:47:24.278251+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:47:24.278298+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.278298+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.278304+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:47:24.278329+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.278339+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.278344+00:00", "trade", 9.08, 1600.0]
["2026-10-02T19:47:24.278392+00:00", "trade", 9.08, 23.0]
["2026-10-02T19:47:24.278416+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:47:24.278419+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.278419+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.278422+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:47:24.278474+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:47:24.278474+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.278506+00:00", "trade", 9.08, 105.0]
["2026-10-02T19:47:24.278529+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.278587+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.278614+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.278614+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.278632+00:00", "trade", 9.08, 4.0]
["2026-10-02T19:47:24.278650+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.278730+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.278734+00:00", "trade", 9.08, 7.0]
["2026-10-02T19:47:24.278745+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.278774+00:00", "trade", 9.08, 159.0]
["2026-10-02T19:47:24.278780+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.278798+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:47:24.278798+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:47:24.278802+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:47:24.278802+00:00", "trade", 9.08, 2100.0]
["2026-10-02T19:47:24.278804+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:47:24.278810+00:00", "trade", 9.08, 201.0]
["2026-10-02T19:47:24.278810+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:47:24.278810+00:00", "trade", 9.08, 1821.0]
["2026-10-02T19:47:24.278834+00:00", "trade", 9.08, 106.0]
["2026-10-02T19:47:24.278861+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:47:24.278864+00:00", "trade", 9.08, 1400.0]
["2026-10-02T19:47:24.278867+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:47:24.278867+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:47:24.278870+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.278873+00:00", "trade", 9.08, 2600.0]
["2026-10-02T19:47:24.278873+00:00", "trade", 9.08, 207.0]
["2026-10-02T19:47:24.278876+00:00", "trade", 9.08, 143.0]
["2026-10-02T19:47:24.278876+00:00", "trade", 9.08, 1908.0]
["2026-10-02T19:47:24.278879+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:47:24.278883+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:47:24.278883+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:47:24.278885+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.278885+00:00", "trade", 9.08, 991.0]
["2026-10-02T19:47:24.278915+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.278918+00:00", "trade", 9.08, 150.0]
["2026-10-02T19:47:24.278925+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.278930+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.278970+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.278970+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.278995+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279008+00:00", "trade", 9.08, 62.0]
["2026-10-02T19:47:24.279011+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.279014+00:00", "trade", 9.08, 304.0]
["2026-10-02T19:47:24.279017+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:47:24.279017+00:00", "trade", 9.08, 1300.0]
["2026-10-02T19:47:24.279020+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:47:24.279048+00:00", "trade", 9.08, 1900.0]
["2026-10-02T19:47:24.279048+00:00", "trade", 9.08, 930.0]
["2026-10-02T19:47:24.279051+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279051+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279052+00:00", "trade", 9.08, 440.0]
["2026-10-02T19:47:24.279055+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279056+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.279056+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:47:24.279056+00:00", "trade", 9.08, 1029.0]
["2026-10-02T19:47:24.279056+00:00", "trade", 9.08, 197.0]
["2026-10-02T19:47:24.279056+00:00", "trade", 9.08, 91.0]
["2026-10-02T19:47:24.279061+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:47:24.279061+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:47:24.279065+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279066+00:00", "trade", 9.08, 1100.0]
["2026-10-02T19:47:24.279066+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.279066+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.279068+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.279070+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279073+00:00", "trade", 9.08, 76.0]
["2026-10-02T19:47:24.279073+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.279078+00:00", "trade", 9.08, 303.0]
["2026-10-02T19:47:24.279078+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:47:24.279078+00:00", "trade", 9.08, 900.0]
["2026-10-02T19:47:24.279084+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:47:24.279084+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:47:24.279084+00:00", "trade", 9.08, 165.0]
["2026-10-02T19:47:24.279086+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279090+00:00", "trade", 9.08, 202.0]
["2026-10-02T19:47:24.279090+00:00", "trade", 9.08, 218.0]
["2026-10-02T19:47:24.279090+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:47:24.279093+00:00", "trade", 9.08, 900.0]
["2026-10-02T19:47:24.279093+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:47:24.279096+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:47:24.279096+00:00", "trade", 9.08, 272.0]
["2026-10-02T19:47:24.279101+00:00", "trade", 9.08, 1027.0]
["2026-10-02T19:47:24.279101+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:47:24.279101+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.279105+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:47:24.279105+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.279106+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279110+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.279110+00:00", "trade", 9.08, 4400.0]
["2026-10-02T19:47:24.279110+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:47:24.279115+00:00", "trade", 9.08, 402.0]
["2026-10-02T19:47:24.279115+00:00", "trade", 9.08, 181.0]
["2026-10-02T19:47:24.279115+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.279116+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279120+00:00", "trade", 9.08, 155.0]
["2026-10-02T19:47:24.279120+00:00", "trade", 9.08, 123.0]
["2026-10-02T19:47:24.279121+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279122+00:00", "trade", 9.08, 253.0]
["2026-10-02T19:47:24.279122+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.279125+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:47:24.279125+00:00", "trade", 9.08, 66.0]
["2026-10-02T19:47:24.279131+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279136+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279171+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279176+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279186+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279191+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279191+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:24.279192+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:47:24.279209+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279209+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279209+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279209+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279209+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279211+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279213+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:47:24.279216+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:47:24.279216+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.279219+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:47:24.279219+00:00", "trade", 9.08, 1022.0]
["2026-10-02T19:47:24.279222+00:00", "trade", 9.08, 299.0]
["2026-10-02T19:47:24.279225+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.279225+00:00", "trade", 9.08, 234.0]
["2026-10-02T19:47:24.279226+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279228+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:47:24.279251+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279276+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279285+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:47:24.279286+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279291+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279296+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279316+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279345+00:00", "trade", 9.08, 53.0]
["2026-10-02T19:47:24.279423+00:00", "trade", 9.08, 55.0]
["2026-10-02T19:47:24.279436+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279451+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279465+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:47:24.279467+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279471+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279481+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279481+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279489+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:47:24.279491+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279553+00:00", "trade", 9.08, 62.0]
["2026-10-02T19:47:24.279580+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:47:24.279611+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:47:24.279612+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279643+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:47:24.279706+00:00", "trade", 9.08, 1491.0]
["2026-10-02T19:47:24.279722+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279724+00:00", "trade", 9.0845, 4.0]
["2026-10-02T19:47:24.279737+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279737+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279737+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:47:24.279748+00:00", "trade", 9.08, 51.0]
["2026-10-02T19:47:24.279748+00:00", "trade", 9.08, 9.0]
["2026-10-02T19:47:24.279751+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:47:24.279777+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.279784+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:47:24.279812+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.279847+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.279857+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.279917+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.279987+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.280013+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.280018+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.280043+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.280061+00:00", "trade", 9.0795, 64.0]
["2026-10-02T19:47:24.280073+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.280112+00:00", "trade", 9.08, 51.0]
["2026-10-02T19:47:24.280158+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.280163+00:00", "trade", 9.0798, 54.0]
["2026-10-02T19:47:24.280173+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.280213+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.280235+00:00", "trade", 9.0796, 94.0]
["2026-10-02T19:47:24.280286+00:00", "trade", 9.08, 59.0]
["2026-10-02T19:47:24.280337+00:00", "trade", 9.08, 53.0]
["2026-10-02T19:47:24.280392+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:47:24.280431+00:00", "trade", 9.08, 183.0]
["2026-10-02T19:47:24.280449+00:00", "trade", 9.08, 64.0]
["2026-10-02T19:47:24.280488+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:47:24.280524+00:00", "trade", 9.08, 52.0]
["2026-10-02T19:47:24.280581+00:00", "trade", 9.08, 26.0]
["2026-10-02T19:47:24.280684+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.280692+00:00", "trade", 9.0832, 3.0]
["2026-10-02T19:47:24.280714+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.280870+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.280891+00:00", "trade", 9.085, 1507.0]
["2026-10-02T19:47:24.281420+00:00", "trade", 9.07, 5.0]
["2026-10-02T19:47:24.281700+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:47:24.281751+00:00", "trade", 9.085, 2915.0]
["2026-10-02T19:47:24.282100+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:47:24.282448+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:24.282494+00:00", "trade", 9.08, 489.0]
["2026-10-02T19:47:24.282496+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:24.283351+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.283462+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.283471+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.284248+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.284496+00:00", "trade", 9.09, 113.0]
["2026-10-02T19:47:24.284902+00:00", "trade", 9.085, 755.0]
["2026-10-02T19:47:24.285344+00:00", "trade", 9.0825, 100.0]
["2026-10-02T19:47:24.285443+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:24.285519+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:24.286528+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.286884+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.287811+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.288228+00:00", "trade", 9.08, 29.0]
["2026-10-02T19:47:24.289217+00:00", "trade", 9.08, 197.0]
["2026-10-02T19:47:24.289735+00:00", "trade", 9.08, 96.0]
["2026-10-02T19:47:24.290093+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.290270+00:00", "trade", 9.08, 188.0]
["2026-10-02T19:47:24.291374+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.299968+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:47:24.300554+00:00", "trade", 9.08, 12.0]
["2026-10-02T19:47:24.302365+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:47:24.310225+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:47:24.316180+00:00", "trade", 9.0825, 100.0]
["2026-10-02T19:47:24.317331+00:00", "trade", 9.08, 11.0]
["2026-10-02T19:47:24.317861+00:00", "trade", 9.08, 236.0]
["2026-10-02T19:47:24.332367+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.332412+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.341053+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.357402+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:47:24.357527+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.383905+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.411320+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:47:24.543374+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.544967+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:47:24.667695+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.667715+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.841253+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:24.932856+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:25.153075+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:25.694928+00:00", "trade", 9.0819, 200.0]
["2026-10-02T19:47:25.742808+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:47:26.480705+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:26.502305+00:00", "trade", 9.085, 3500.0]
["2026-10-02T19:47:26.503179+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:26.545448+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:47:26.547217+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:26.556877+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:28.659753+00:00", "trade", 9.0832, 831.0]
["2026-10-02T19:47:28.694976+00:00", "trade", 9.0942, 100.0]
["2026-10-02T19:47:29.731850+00:00", "trade", 9.0868, 1.0]
["2026-10-02T19:47:30.011288+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:30.118580+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:30.258746+00:00", "trade", 9.085, 70.0]
["2026-10-02T19:47:30.286082+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:30.286603+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:30.289233+00:00", "trade", 9.085, 70.0]
["2026-10-02T19:47:30.306151+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:30.360481+00:00", "trade", 9.085, 70.0]
["2026-10-02T19:47:30.361245+00:00", "trade", 9.085, 70.0]
["2026-10-02T19:47:30.375932+00:00", "trade", 9.085, 19.0]
["2026-10-02T19:47:30.400371+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:47:30.432833+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:47:30.432836+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:47:30.432836+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:47:30.432873+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:47:30.432990+00:00", "trade", 9.085, 260.0]
["2026-10-02T19:47:30.432990+00:00", "trade", 9.085, 306.0]
["2026-10-02T19:47:30.432993+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:47:30.432999+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:30.432999+00:00", "trade", 9.085, 70.0]
["2026-10-02T19:47:30.433002+00:00", "trade", 9.085, 70.0]
["2026-10-02T19:47:30.437247+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:30.437266+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:47:30.437352+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:30.437893+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:30.438099+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:30.438271+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:47:30.439813+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:30.453621+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:30.453711+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:30.742640+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:30.743496+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:30.743515+00:00", "trade", 9.085, 70.0]
["2026-10-02T19:47:30.743527+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:47:30.743578+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:47:30.743584+00:00", "trade", 9.085, 730.0]
["2026-10-02T19:47:30.743599+00:00", "trade", 9.085, 70.0]
["2026-10-02T19:47:30.743599+00:00", "trade", 9.085, 756.0]
["2026-10-02T19:47:30.743662+00:00", "trade", 9.085, 70.0]
["2026-10-02T19:47:30.743704+00:00", "trade", 9.085, 630.0]
["2026-10-02T19:47:30.743783+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:47:30.743873+00:00", "trade", 9.085, 70.0]
["2026-10-02T19:47:30.743954+00:00", "trade", 9.085, 430.0]
["2026-10-02T19:47:30.745424+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:47:30.746465+00:00", "trade", 9.085, 9.0]
["2026-10-02T19:47:30.748826+00:00", "trade", 9.085, 51.0]
["2026-10-02T19:47:30.748892+00:00", "trade", 9.085, 649.0]
["2026-10-02T19:47:30.753414+00:00", "trade", 9.085, 691.0]
["2026-10-02T19:47:30.761904+00:00", "trade", 9.085, 70.0]
["2026-10-02T19:47:30.798471+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:47:30.798789+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:30.798795+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:47:30.798862+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:47:30.798868+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:30.798895+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:47:30.799051+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:30.799388+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:47:30.800615+00:00", "trade", 9.085, 160.0]
["2026-10-02T19:47:30.826494+00:00", "trade", 9.085, 70.0]
["2026-10-02T19:47:30.844068+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:47:31.033847+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:47:31.385529+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:31.801111+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:47:31.840854+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:31.841242+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:31.842276+00:00", "trade", 9.085, 165.0]
["2026-10-02T19:47:31.923827+00:00", "trade", 9.0832, 11.0]
["2026-10-02T19:47:31.962842+00:00", "trade", 9.0832, 100.0]
["2026-10-02T19:47:32.560451+00:00", "trade", 9.094, 100.0]
["2026-10-02T19:47:32.640673+00:00", "trade", 9.0822, 1100.0]
["2026-10-02T19:47:32.804972+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:32.844092+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:47:33.108780+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:33.303604+00:00", "trade", 9.0822, 13.0]
["2026-10-02T19:47:33.314580+00:00", "trade", 9.0822, 12.0]
["2026-10-02T19:47:33.320417+00:00", "trade", 9.0822, 8.0]
["2026-10-02T19:47:34.304699+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:47:34.756094+00:00", "trade", 9.094, 31.0]
["2026-10-02T19:47:34.768628+00:00", "trade", 9.094, 2.0]
["2026-10-02T19:47:34.786376+00:00", "trade", 9.094, 100.0]
["2026-10-02T19:47:35.111985+00:00", "trade", 9.083, 12.0]
["2026-10-02T19:47:35.382683+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:35.742871+00:00", "trade", 9.0868, 100.0]
["2026-10-02T19:47:36.040475+00:00", "trade", 9.0868, 6.0]
["2026-10-02T19:47:36.458551+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:38.383712+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:47:38.478200+00:00", "trade", 9.083, 13.0]
["2026-10-02T19:47:38.575743+00:00", "trade", 9.0829, 3.0]
["2026-10-02T19:47:39.950807+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:47:39.950807+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:47:40.636602+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:47:40.739305+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:40.739308+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:40.739311+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:47:40.875944+00:00", "trade", 9.094, 21.0]
["2026-10-02T19:47:40.890000+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:41.320703+00:00", "trade", 9.0829, 11.0]
["2026-10-02T19:47:43.007020+00:00", "trade", 9.0821, 1.0]
["2026-10-02T19:47:43.607264+00:00", "trade", 9.0821, 33.0]
["2026-10-02T19:47:43.639642+00:00", "trade", 9.0858, 29.0]
["2026-10-02T19:47:43.643187+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:45.213248+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:45.998102+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:46.015834+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:47.436030+00:00", "trade", 9.0939, 1100.0]
["2026-10-02T19:47:47.447010+00:00", "trade", 9.0939, 1000.0]
["2026-10-02T19:47:47.453108+00:00", "trade", 9.0939, 100.0]
["2026-10-02T19:47:47.468060+00:00", "trade", 9.0866, 100.0]
["2026-10-02T19:47:49.270709+00:00", "trade", 9.085, 9.0]
["2026-10-02T19:47:49.379530+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:49.380034+00:00", "trade", 9.0866, 2.0]
["2026-10-02T19:47:49.388424+00:00", "trade", 9.0866, 3.0]
["2026-10-02T19:47:49.919518+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:47:50.144363+00:00", "trade", 9.0854, 4.0]
["2026-10-02T19:47:50.208870+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:47:50.256473+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:47:50.799412+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:51.088127+00:00", "trade", 9.085, 51.0]
["2026-10-02T19:47:52.241346+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:52.670499+00:00", "trade", 9.085, 14.0]
["2026-10-02T19:47:52.671437+00:00", "trade", 9.085, 18.0]
["2026-10-02T19:47:52.671572+00:00", "trade", 9.085, 24.0]
["2026-10-02T19:47:54.362133+00:00", "trade", 9.0865, 100.0]
["2026-10-02T19:47:56.109601+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:56.119401+00:00", "trade", 9.085, 9.0]
["2026-10-02T19:47:56.625256+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:47:57.315062+00:00", "trade", 9.0933, 100.0]
["2026-10-02T19:47:58.847591+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:47:58.849338+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:47:58.863050+00:00", "trade", 9.085, 291.0]
["2026-10-02T19:47:58.864313+00:00", "trade", 9.085, 53.0]
["2026-10-02T19:47:58.894695+00:00", "trade", 9.0828, 24.0]
["2026-10-02T19:47:59.026911+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:59.026966+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:59.231213+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:59.240615+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:59.968184+00:00", "trade", 9.085, 119.0]
["2026-10-02T19:47:59.969302+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:47:59.975198+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:47:59.982055+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:00.010373+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:00.010788+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:00.011319+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:00.013088+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:00.014539+00:00", "trade", 9.0828, 6.0]
["2026-10-02T19:48:00.015600+00:00", "trade", 9.0859, 16.0]
["2026-10-02T19:48:00.023431+00:00", "trade", 9.0859, 1.0]
["2026-10-02T19:48:00.027208+00:00", "trade", 9.0828, 3.0]
["2026-10-02T19:48:00.034789+00:00", "trade", 9.0828, 3.0]
["2026-10-02T19:48:00.041366+00:00", "trade", 9.0828, 2.0]
["2026-10-02T19:48:00.042157+00:00", "trade", 9.0828, 1.0]
["2026-10-02T19:48:00.046986+00:00", "trade", 9.0828, 1.0]
["2026-10-02T19:48:00.049238+00:00", "trade", 9.0828, 4.0]
["2026-10-02T19:48:00.129845+00:00", "trade", 9.085, 380.0]
["2026-10-02T19:48:00.130423+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:48:00.339534+00:00", "trade", 9.085, 181.0]
["2026-10-02T19:48:00.341565+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:00.342914+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:00.412750+00:00", "trade", 9.0828, 3.0]
["2026-10-02T19:48:00.615173+00:00", "trade", 9.0932, 1200.0]
["2026-10-02T19:48:01.630155+00:00", "trade", 9.0826, 53.0]
["2026-10-02T19:48:01.635742+00:00", "trade", 9.085, 7.0]
["2026-10-02T19:48:02.274571+00:00", "trade", 9.0932, 14.0]
["2026-10-02T19:48:02.392942+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:48:03.054267+00:00", "trade", 9.0931, 20.0]
["2026-10-02T19:48:04.502047+00:00", "trade", 9.085, 172.0]
["2026-10-02T19:48:04.502300+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:48:04.502300+00:00", "trade", 9.085, 28.0]
["2026-10-02T19:48:05.180047+00:00", "trade", 9.082, 50.0]
["2026-10-02T19:48:06.714581+00:00", "trade", 9.0931, 1000.0]
["2026-10-02T19:48:07.957262+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:48:07.958868+00:00", "trade", 9.085, 8.0]
["2026-10-02T19:48:07.959123+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:48:08.348617+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.461547+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:48:08.462568+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.462613+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.463571+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.464693+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.519179+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:08.519281+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:08.519781+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:48:08.519973+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:48:08.520231+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.520231+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.520992+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.521029+00:00", "trade", 9.0849, 51.0]
["2026-10-02T19:48:08.521032+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.521594+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.522671+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.524042+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:48:08.524174+00:00", "trade", 9.085, 117.0]
["2026-10-02T19:48:08.525914+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:09.528907+00:00", "trade", 9.0816, 1.0]
["2026-10-02T19:48:10.013720+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:10.305734+00:00", "trade", 9.0826, 3.0]
["2026-10-02T19:48:10.909216+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:48:11.535078+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:11.535078+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:48:11.611965+00:00", "trade", 9.093, 100.0]
["2026-10-02T19:48:13.332146+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:13.414196+00:00", "trade", 9.093, 100.0]
["2026-10-02T19:48:13.683812+00:00", "trade", 9.0858, 2.0]
["2026-10-02T19:48:13.688834+00:00", "trade", 9.085, 7.0]
["2026-10-02T19:48:13.689790+00:00", "trade", 9.0858, 1.0]
["2026-10-02T19:48:13.968722+00:00", "trade", 9.085, 33.0]
["2026-10-02T19:48:15.275500+00:00", "trade", 9.0826, 9.0]
["2026-10-02T19:48:15.402180+00:00", "trade", 9.085, 40.0]
["2026-10-02T19:48:15.491775+00:00", "trade", 9.0858, 100.0]
["2026-10-02T19:48:16.916238+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:16.916238+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:17.262230+00:00", "trade", 9.0885, 19.0]
["2026-10-02T19:48:17.279578+00:00", "trade", 9.0839, 16.0]
["2026-10-02T19:48:19.000825+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:19.001797+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:19.002318+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:19.002418+00:00", "trade", 9.085, 21.0]
["2026-10-02T19:48:19.002496+00:00", "trade", 9.085, 7.0]
["2026-10-02T19:48:19.226364+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:48:19.513036+00:00", "trade", 9.085, 3300.0]
["2026-10-02T19:48:19.514006+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:19.514284+00:00", "trade", 9.0849, 98.0]
["2026-10-02T19:48:19.518458+00:00", "trade", 9.085, 52.0]
["2026-10-02T19:48:19.554411+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:48:19.882023+00:00", "trade", 9.085, 24.0]
["2026-10-02T19:48:20.120151+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:48:20.121994+00:00", "trade", 9.085, 74.0]
["2026-10-02T19:48:20.122872+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:20.123633+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:20.124421+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:20.125200+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:20.126018+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:20.126821+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:20.127558+00:00", "trade", 9.085, 55.0]
["2026-10-02T19:48:20.150728+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:20.150728+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:48:20.150731+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:20.159716+00:00", "trade", 9.085, 8.0]
["2026-10-02T19:48:20.163499+00:00", "trade", 9.085, 45.0]
["2026-10-02T19:48:20.164507+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:20.165325+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:20.166007+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:20.503052+00:00", "trade", 9.0877, 8.0]
["2026-10-02T19:48:20.512020+00:00", "trade", 9.0839, 1.0]
["2026-10-02T19:48:20.514765+00:00", "trade", 9.0839, 64.0]
["2026-10-02T19:48:20.515875+00:00", "trade", 9.0827, 44.0]
["2026-10-02T19:48:20.516353+00:00", "trade", 9.0835, 58.0]
["2026-10-02T19:48:20.521023+00:00", "trade", 9.0875, 11.0]
["2026-10-02T19:48:20.673741+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:48:21.189466+00:00", "trade", 9.085, 12.0]
["2026-10-02T19:48:21.297200+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:48:21.696160+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:48:22.009701+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:22.568160+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:48:24.077110+00:00", "trade", 9.085, 90.0]
["2026-10-02T19:48:24.323203+00:00", "trade", 9.085, 6.0]
["2026-10-02T19:48:24.910856+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:24.915713+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:24.915740+00:00", "trade", 9.0838, 41.0]
["2026-10-02T19:48:25.954304+00:00", "trade", 9.0928, 300.0]
["2026-10-02T19:48:27.289051+00:00", "trade", 9.085, 9.0]
["2026-10-02T19:48:27.289764+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:48:27.289797+00:00", "trade", 9.085, 34.0]
["2026-10-02T19:48:27.289827+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:48:27.289857+00:00", "trade", 9.085, 585.0]
["2026-10-02T19:48:27.290104+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:27.290143+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:27.291102+00:00", "trade", 9.0849, 60.0]
["2026-10-02T19:48:27.291499+00:00", "trade", 9.09, 27.0]
["2026-10-02T19:48:27.675811+00:00", "trade", 9.085, 118.0]
["2026-10-02T19:48:27.859184+00:00", "trade", 9.0849, 1.0]
["2026-10-02T19:48:28.293174+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:48:28.999468+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:48:29.764501+00:00", "trade", 9.085, 12.0]
["2026-10-02T19:48:29.765542+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:48:29.765887+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:48:29.810589+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:48:29.877161+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:30.011351+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:30.915097+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:48:30.918795+00:00", "trade", 9.0838, 440.0]
["2026-10-02T19:48:31.262980+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:31.262980+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:48:31.676614+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:32.338279+00:00", "trade", 9.0857, 3.0]
["2026-10-02T19:48:32.341981+00:00", "trade", 9.0857, 12.0]
["2026-10-02T19:48:32.861804+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:33.130965+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:48:34.111013+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:48:34.940246+00:00", "trade", 9.0853, 100.0]
["2026-10-02T19:48:35.017857+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:48:35.719875+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:48:35.721289+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:48:35.727622+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:48:36.018823+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:48:36.176735+00:00", "trade", 9.0823, 36.0]
["2026-10-02T19:48:36.430604+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:36.431068+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:48:36.554776+00:00", "trade", 9.0848, 100.0]
["2026-10-02T19:48:36.780511+00:00", "trade", 9.0913, 100.0]
["2026-10-02T19:48:36.988715+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:48:36.989966+00:00", "trade", 9.0849, 56.0]
["2026-10-02T19:48:39.112866+00:00", "trade", 9.085, 117.0]
["2026-10-02T19:48:39.114198+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:48:39.606268+00:00", "trade", 9.085, 84.0]
["2026-10-02T19:48:40.301835+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:48:40.301862+00:00", "trade", 9.085, 7.0]
["2026-10-02T19:48:41.418252+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:48:41.418266+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:48:41.418375+00:00", "trade", 9.085, 935.0]
["2026-10-02T19:48:41.418561+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:48:41.418733+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:48:41.419177+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:41.419623+00:00", "trade", 9.085, 54.0]
["2026-10-02T19:48:41.422973+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:48:41.474744+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:41.474855+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:48:41.476825+00:00", "trade", 9.085, 522.0]
["2026-10-02T19:48:41.478070+00:00", "trade", 9.085, 56.0]
["2026-10-02T19:48:42.041647+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:48:42.045662+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:48:42.045665+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:48:42.065094+00:00", "trade", 9.085, 22.0]
["2026-10-02T19:48:42.372191+00:00", "trade", 9.0856, 100.0]
["2026-10-02T19:48:42.863494+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:43.195199+00:00", "trade", 9.0911, 100.0]
["2026-10-02T19:48:43.864820+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:48:44.322022+00:00", "trade", 9.0855, 23.0]
["2026-10-02T19:48:44.360400+00:00", "trade", 9.0854, 2.0]
["2026-10-02T19:48:44.367879+00:00", "trade", 9.0854, 13.0]
["2026-10-02T19:48:44.742219+00:00", "trade", 9.085, 165.0]
["2026-10-02T19:48:44.811425+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:47.375403+00:00", "trade", 9.091, 100.0]
["2026-10-02T19:48:47.722585+00:00", "trade", 9.0854, 100.0]
["2026-10-02T19:48:48.354085+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:48:48.993376+00:00", "trade", 9.085, 1360.0]
["2026-10-02T19:48:48.994625+00:00", "trade", 9.085, 55.0]
["2026-10-02T19:48:49.292628+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:48:49.661288+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:51.173902+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:51.173902+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:48:51.675225+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:51.676350+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:48:52.280422+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:52.280422+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:48:52.281304+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:52.285829+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:48:52.286235+00:00", "trade", 9.08, 99.0]
["2026-10-02T19:48:52.529739+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:48:52.907269+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:53.094318+00:00", "trade", 9.085, 32.0]
["2026-10-02T19:48:53.102308+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:53.107450+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:53.107468+00:00", "trade", 9.08, 86.0]
["2026-10-02T19:48:53.107505+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:53.108097+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:53.108322+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:53.114853+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:53.114932+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:48:53.323451+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:48:54.080332+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:48:54.080335+00:00", "trade", 9.085, 1894.0]
["2026-10-02T19:48:54.080401+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:54.081243+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:54.081592+00:00", "trade", 9.0848, 76.0]
["2026-10-02T19:48:54.081913+00:00", "trade", 9.085, 6.0]
["2026-10-02T19:48:54.279887+00:00", "trade", 9.085, 25.0]
["2026-10-02T19:48:54.560564+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:54.560634+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:54.560634+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:54.565771+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:54.565792+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:48:54.565801+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:54.565836+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:54.565841+00:00", "trade", 9.08, 667.0]
["2026-10-02T19:48:54.565841+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:48:54.565846+00:00", "trade", 9.08, 71.0]
["2026-10-02T19:48:54.566015+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:48:54.566102+00:00", "trade", 9.08, 33.0]
["2026-10-02T19:48:54.566183+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:48:54.566743+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:54.570051+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:54.570080+00:00", "trade", 9.0821, 51.0]
["2026-10-02T19:48:54.570119+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:48:54.570207+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:48:54.570234+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:54.570237+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:48:54.570300+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:48:54.570411+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:48:54.570718+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:54.571482+00:00", "trade", 9.0849, 54.0]
["2026-10-02T19:48:54.574994+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:48:54.583655+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:48:54.585152+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:54.609966+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:54.610588+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:54.610628+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:54.642508+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:48:54.642562+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:48:54.642586+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:48:54.642592+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:48:54.642769+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:48:54.643831+00:00", "trade", 9.085, 55.0]
["2026-10-02T19:48:54.644207+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:48:54.644240+00:00", "trade", 9.085, 391.0]
["2026-10-02T19:48:54.823118+00:00", "trade", 9.08, 19.0]
["2026-10-02T19:48:54.892851+00:00", "trade", 9.085, 1800.0]
["2026-10-02T19:48:54.894099+00:00", "trade", 9.085, 59.0]
["2026-10-02T19:48:55.385898+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:55.483249+00:00", "trade", 9.0852, 1.0]
["2026-10-02T19:48:55.483309+00:00", "trade", 9.0852, 3.0]
["2026-10-02T19:48:55.565079+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:55.583167+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:55.722223+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:55.722255+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:48:55.722319+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:55.722830+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:55.898149+00:00", "trade", 9.085, 13296.0]
["2026-10-02T19:48:55.899394+00:00", "trade", 9.085, 222.0]
["2026-10-02T19:48:55.904587+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:55.904643+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:55.904672+00:00", "trade", 9.08, 398.0]
["2026-10-02T19:48:55.904693+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:55.905478+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:48:55.906121+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:48:56.256467+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:48:56.958055+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:56.958135+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:56.958145+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:48:56.958365+00:00", "trade", 9.08, 201.0]
["2026-10-02T19:48:56.958366+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:56.958368+00:00", "trade", 9.08, 745.0]
["2026-10-02T19:48:56.958395+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:48:56.958398+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:48:56.958402+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:48:56.958402+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:48:56.958452+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:48:56.958452+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:48:56.958458+00:00", "trade", 9.08, 19.0]
["2026-10-02T19:48:56.958458+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:48:56.958464+00:00", "trade", 9.08, 183.0]
["2026-10-02T19:48:56.958464+00:00", "trade", 9.08, 319.0]
["2026-10-02T19:48:56.958467+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:48:56.958471+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:48:56.958471+00:00", "trade", 9.08, 44.0]
["2026-10-02T19:48:56.958476+00:00", "trade", 9.08, 115.0]
["2026-10-02T19:48:56.958476+00:00", "trade", 9.08, 532.0]
["2026-10-02T19:48:56.958476+00:00", "trade", 9.08, 169.0]
["2026-10-02T19:48:56.958479+00:00", "trade", 9.08, 57.0]
["2026-10-02T19:48:56.958482+00:00", "trade", 9.08, 249.0]
["2026-10-02T19:48:56.958488+00:00", "trade", 9.08, 23.0]
["2026-10-02T19:48:56.958488+00:00", "trade", 9.08, 353.0]
["2026-10-02T19:48:56.958488+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:48:56.958491+00:00", "trade", 9.08, 55.0]
["2026-10-02T19:48:56.958494+00:00", "trade", 9.08, 18.0]
["2026-10-02T19:48:56.958494+00:00", "trade", 9.08, 163.0]
["2026-10-02T19:48:56.958512+00:00", "trade", 9.08, 2237.0]
["2026-10-02T19:48:56.958512+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:48:56.958515+00:00", "trade", 9.08, 42.0]
["2026-10-02T19:48:56.958521+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:48:56.958521+00:00", "trade", 9.08, 15.0]
["2026-10-02T19:48:56.958527+00:00", "trade", 9.08, 7.0]
["2026-10-02T19:48:56.958527+00:00", "trade", 9.08, 35.0]
["2026-10-02T19:48:56.958542+00:00", "trade", 9.08, 17.0]
["2026-10-02T19:48:56.958617+00:00", "trade", 9.08, 76.0]
["2026-10-02T19:48:56.958695+00:00", "trade", 9.08, 148.0]
["2026-10-02T19:48:56.958731+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:48:56.958746+00:00", "trade", 9.08, 35.0]
["2026-10-02T19:48:56.958969+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:48:56.959007+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:56.959023+00:00", "trade", 9.08, 915.0]
["2026-10-02T19:48:56.959098+00:00", "trade", 9.08, 185.0]
["2026-10-02T19:48:56.959098+00:00", "trade", 9.08, 253.0]
["2026-10-02T19:48:56.959105+00:00", "trade", 9.08, 530.0]
["2026-10-02T19:48:56.959107+00:00", "trade", 9.08, 259.0]
["2026-10-02T19:48:56.959146+00:00", "trade", 9.08, 641.0]
["2026-10-02T19:48:56.959158+00:00", "trade", 9.08, 133.0]
["2026-10-02T19:48:56.959216+00:00", "trade", 9.08, 16.0]
["2026-10-02T19:48:56.959769+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:56.959865+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:48:56.960090+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:56.960379+00:00", "trade", 9.08, 51.0]
["2026-10-02T19:48:56.961057+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:56.962009+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:56.963438+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:57.040905+00:00", "trade", 9.085, 55.0]
["2026-10-02T19:48:57.972760+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:58.052570+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:48:58.579508+00:00", "trade", 9.08, 44.0]
["2026-10-02T19:48:58.676432+00:00", "trade", 9.085, 15.0]
["2026-10-02T19:48:59.909329+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:59.975178+00:00", "trade", 9.0889, 12.0]
["2026-10-02T19:49:00.011382+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:01.256599+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:01.505769+00:00", "trade", 9.0827, 46.0]
["2026-10-02T19:49:02.325851+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:49:02.819981+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:03.046321+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:03.110914+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:03.302368+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:49:03.362214+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:03.364223+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:03.381598+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:04.026564+00:00", "trade", 9.08, 24.0]
["2026-10-02T19:49:04.027252+00:00", "trade", 9.085, 18.0]
["2026-10-02T19:49:04.236608+00:00", "trade", 9.085, 124.0]
["2026-10-02T19:49:04.509246+00:00", "trade", 9.08, 900.0]
["2026-10-02T19:49:06.801968+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:49:06.801983+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:06.803376+00:00", "trade", 9.085, 11.0]
["2026-10-02T19:49:07.085418+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:07.393248+00:00", "trade", 9.0849, 1.0]
["2026-10-02T19:49:07.786356+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:08.610945+00:00", "trade", 9.0849, 11.0]
["2026-10-02T19:49:09.514388+00:00", "trade", 9.08, 451.0]
["2026-10-02T19:49:09.514388+00:00", "trade", 9.08, 449.0]
["2026-10-02T19:49:09.515681+00:00", "trade", 9.0808, 50.0]
["2026-10-02T19:49:09.515822+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:09.932533+00:00", "trade", 9.08, 13.0]
["2026-10-02T19:49:10.970249+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:11.873704+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:11.873716+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:49:11.873716+00:00", "trade", 9.08, 430.0]
["2026-10-02T19:49:11.873755+00:00", "trade", 9.08, 36.0]
["2026-10-02T19:49:11.873755+00:00", "trade", 9.08, 134.0]
["2026-10-02T19:49:12.502080+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:49:12.614983+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:12.661559+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:13.013230+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:49:13.013672+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:13.176414+00:00", "trade", 9.0831, 200.0]
["2026-10-02T19:49:13.299689+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:49:13.460749+00:00", "trade", 9.0848, 100.0]
["2026-10-02T19:49:13.840244+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:49:13.844066+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:49:14.625639+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:14.814111+00:00", "trade", 9.0882, 600.0]
["2026-10-02T19:49:16.479577+00:00", "trade", 9.0836, 1.0]
["2026-10-02T19:49:16.480657+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:49:16.735004+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:18.008223+00:00", "trade", 9.085, 19.0]
["2026-10-02T19:49:18.205854+00:00", "trade", 9.085, 90.0]
["2026-10-02T19:49:18.572703+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:18.575930+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:49:19.036205+00:00", "trade", 9.0847, 20.0]
["2026-10-02T19:49:19.037417+00:00", "trade", 9.08, 4.0]
["2026-10-02T19:49:19.060190+00:00", "trade", 9.0847, 1.0]
["2026-10-02T19:49:19.062184+00:00", "trade", 9.0847, 9.0]
["2026-10-02T19:49:19.504044+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:49:20.214551+00:00", "trade", 9.0835, 700.0]
["2026-10-02T19:49:20.216090+00:00", "trade", 9.085, 564.0]
["2026-10-02T19:49:20.216153+00:00", "trade", 9.085, 736.0]
["2026-10-02T19:49:20.216436+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:49:20.217128+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:49:20.217401+00:00", "trade", 9.0826, 52.0]
["2026-10-02T19:49:20.217840+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:49:20.219113+00:00", "trade", 9.0842, 60.0]
["2026-10-02T19:49:20.219232+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:20.219993+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:20.220038+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:20.220259+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:20.221344+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:20.221402+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:20.221413+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:20.221473+00:00", "trade", 9.085, 1100.0]
["2026-10-02T19:49:20.236575+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:49:20.237667+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:49:20.238193+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:20.238196+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:20.238663+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:20.238703+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:20.239099+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:20.241696+00:00", "trade", 9.0824, 31.0]
["2026-10-02T19:49:20.245425+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:49:20.300017+00:00", "trade", 9.085, 90.0]
["2026-10-02T19:49:20.315119+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:20.316364+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:49:20.393882+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:20.572992+00:00", "trade", 9.0837, 2.0]
["2026-10-02T19:49:20.607581+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:20.607631+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:20.653262+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:49:20.655360+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:20.730516+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:20.730559+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:20.730609+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:20.730819+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:49:20.732097+00:00", "trade", 9.085, 55.0]
["2026-10-02T19:49:20.732107+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:20.733054+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:20.767332+00:00", "trade", 9.085, 564.0]
["2026-10-02T19:49:20.783330+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:49:21.063104+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:49:21.937859+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:22.869720+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:49:24.287700+00:00", "trade", 9.084, 4.0]
["2026-10-02T19:49:24.490247+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:24.519907+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:49:24.786101+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:24.836043+00:00", "trade", 9.085, 72.0]
["2026-10-02T19:49:24.836909+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:26.583406+00:00", "trade", 9.086, 150.0]
["2026-10-02T19:49:26.644087+00:00", "trade", 9.085, 1298.0]
["2026-10-02T19:49:26.644207+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:49:26.645335+00:00", "trade", 9.085, 58.0]
["2026-10-02T19:49:27.212906+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:49:27.520168+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:28.683246+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:49:28.731692+00:00", "trade", 9.0846, 1.0]
["2026-10-02T19:49:28.735042+00:00", "trade", 9.0846, 26.0]
["2026-10-02T19:49:28.773617+00:00", "trade", 9.0837, 1.0]
["2026-10-02T19:49:29.181322+00:00", "trade", 9.0841, 448.0]
["2026-10-02T19:49:29.183099+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:29.247108+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:29.507547+00:00", "trade", 9.085, 1100.0]
["2026-10-02T19:49:29.508834+00:00", "trade", 9.085, 60.0]
["2026-10-02T19:49:29.508864+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:49:29.508896+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:29.509939+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:30.011408+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:30.223939+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:30.225088+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:30.739585+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:30.739636+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:30.766638+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:49:30.915985+00:00", "trade", 9.088, 100.0]
["2026-10-02T19:49:31.037715+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:31.039495+00:00", "trade", 9.085, 12.0]
["2026-10-02T19:49:31.445987+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:31.451064+00:00", "trade", 9.0833, 12033.0]
["2026-10-02T19:49:31.456125+00:00", "trade", 9.0833, 1353.0]
["2026-10-02T19:49:31.456299+00:00", "trade", 9.0833, 84.0]
["2026-10-02T19:49:31.456802+00:00", "trade", 9.0833, 25.0]
["2026-10-02T19:49:31.456979+00:00", "trade", 9.0833, 81.0]
["2026-10-02T19:49:31.509247+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:31.519344+00:00", "trade", 9.0846, 3.0]
["2026-10-02T19:49:31.540770+00:00", "trade", 9.085, 1900.0]
["2026-10-02T19:49:31.541454+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:31.694183+00:00", "trade", 9.0838, 2.0]
["2026-10-02T19:49:31.742563+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:31.752561+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:32.006675+00:00", "trade", 9.09, 900.0]
["2026-10-02T19:49:32.007923+00:00", "trade", 9.0857, 53.0]
["2026-10-02T19:49:32.189456+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:32.442842+00:00", "trade", 9.0841, 14.0]
["2026-10-02T19:49:33.053190+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:49:33.054306+00:00", "trade", 9.085, 655.0]
["2026-10-02T19:49:33.054471+00:00", "trade", 9.0868, 51.0]
["2026-10-02T19:49:33.054480+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:33.915805+00:00", "trade", 9.0841, 68.0]
["2026-10-02T19:49:34.487742+00:00", "trade", 9.0869, 1000.0]
["2026-10-02T19:49:35.186920+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:35.199560+00:00", "trade", 9.08, 98.0]
["2026-10-02T19:49:35.625383+00:00", "trade", 9.0842, 12.0]
["2026-10-02T19:49:36.278799+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:36.278874+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:36.432445+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:36.764792+00:00", "trade", 9.0879, 100.0]
["2026-10-02T19:49:36.847446+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:49:37.097191+00:00", "trade", 9.0879, 19.0]
["2026-10-02T19:49:37.110771+00:00", "trade", 9.0879, 16.0]
["2026-10-02T19:49:37.117170+00:00", "trade", 9.0879, 16.0]
["2026-10-02T19:49:37.118418+00:00", "trade", 9.0879, 50.0]
["2026-10-02T19:49:37.122475+00:00", "trade", 9.0879, 2.0]
["2026-10-02T19:49:37.127359+00:00", "trade", 9.0879, 33.0]
["2026-10-02T19:49:37.328603+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:37.359478+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:49:38.091685+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:38.094460+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:38.094881+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:38.095613+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:38.096064+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:38.200603+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:38.488852+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:49:38.815888+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:38.826683+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:38.846129+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:38.881604+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:38.881649+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:39.263673+00:00", "trade", 9.0842, 14.0]
["2026-10-02T19:49:40.062935+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:40.063978+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:40.077069+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:40.077981+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:40.088637+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:40.165821+00:00", "trade", 9.085, 21.0]
["2026-10-02T19:49:40.997735+00:00", "trade", 9.0846, 1.0]
["2026-10-02T19:49:40.998884+00:00", "trade", 9.09, 197.0]
["2026-10-02T19:49:40.999726+00:00", "trade", 9.085, 11.0]
["2026-10-02T19:49:41.385274+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:41.494442+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:41.507995+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:41.508059+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:49:41.508089+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:49:41.508095+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:41.842506+00:00", "trade", 9.0842, 12.0]
["2026-10-02T19:49:42.033280+00:00", "trade", 9.0849, 28.0]
["2026-10-02T19:49:42.607371+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:43.254159+00:00", "trade", 9.0878, 100.0]
["2026-10-02T19:49:44.306673+00:00", "trade", 9.0846, 10.0]
["2026-10-02T19:49:44.310732+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:44.310732+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:49:44.311304+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:44.311307+00:00", "trade", 9.085, 1100.0]
["2026-10-02T19:49:44.737673+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:49:44.786795+00:00", "trade", 9.0878, 100.0]
["2026-10-02T19:49:44.788557+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:45.109223+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:49:45.335494+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:45.393988+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:45.394089+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:46.371179+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:49:46.372427+00:00", "trade", 9.084, 50.0]
["2026-10-02T19:49:46.915209+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:46.916212+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:47.130420+00:00", "trade", 9.085, 30.0]
["2026-10-02T19:49:47.417646+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:49:48.053954+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:48.243911+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:48.244196+00:00", "trade", 9.09, 228.0]
["2026-10-02T19:49:48.244205+00:00", "trade", 9.085, 228.0]
["2026-10-02T19:49:48.244365+00:00", "trade", 9.085, 72.0]
["2026-10-02T19:49:48.627576+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:49:48.969438+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:48.969809+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:48.969959+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.026860+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.027216+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.033501+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.033524+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:49:49.033527+00:00", "trade", 9.09, 16.0]
["2026-10-02T19:49:49.033531+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:49:49.033533+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:49.033536+00:00", "trade", 9.09, 1484.0]
["2026-10-02T19:49:49.033536+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:49:49.033548+00:00", "trade", 9.085, 68.0]
["2026-10-02T19:49:49.033551+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:49:49.033551+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.033554+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:49.033554+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:49:49.033557+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:49:49.033557+00:00", "trade", 9.085, 32.0]
["2026-10-02T19:49:49.033561+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.033571+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.033599+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:49:49.033603+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:49:49.033605+00:00", "trade", 9.09, 350.0]
["2026-10-02T19:49:49.033614+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:49:49.033620+00:00", "trade", 9.085, 278.0]
["2026-10-02T19:49:49.033623+00:00", "trade", 9.085, 722.0]
["2026-10-02T19:49:49.033646+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.033646+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.033671+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:49:49.033840+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:49:49.033982+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.034017+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.034194+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:49.034212+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.034217+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.034298+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.034343+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.034373+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.034443+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.034538+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.034538+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.034563+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.034799+00:00", "trade", 9.0853, 53.0]
["2026-10-02T19:49:49.034871+00:00", "trade", 9.0877, 57.0]
["2026-10-02T19:49:49.034889+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.034934+00:00", "trade", 9.0857, 50.0]
["2026-10-02T19:49:49.035169+00:00", "trade", 9.085, 17.0]
["2026-10-02T19:49:49.036177+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.037540+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.038696+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:49:49.039304+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.039304+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.039562+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:49:49.039901+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.040236+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:49:49.040783+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.040903+00:00", "trade", 9.09, 211.0]
["2026-10-02T19:49:49.041266+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.041454+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.041481+00:00", "trade", 9.0865, 54.0]
["2026-10-02T19:49:49.044608+00:00", "trade", 9.085, 26.0]
["2026-10-02T19:49:49.050466+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:49.264353+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:49:49.302015+00:00", "trade", 9.085, 17.0]
["2026-10-02T19:49:49.302018+00:00", "trade", 9.085, 83.0]
["2026-10-02T19:49:49.302165+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:49.455317+00:00", "trade", 9.085, 1864.0]
["2026-10-02T19:49:49.455338+00:00", "trade", 9.085, 336.0]
["2026-10-02T19:49:49.455846+00:00", "trade", 9.0844, 100.0]
["2026-10-02T19:49:49.694533+00:00", "trade", 9.0877, 11.0]
["2026-10-02T19:49:50.152764+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.152815+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.153774+00:00", "trade", 9.09, 168.0]
["2026-10-02T19:49:50.209818+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:49:50.219403+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.219438+00:00", "trade", 9.09, 117.0]
["2026-10-02T19:49:50.904327+00:00", "trade", 9.09, 1731.0]
["2026-10-02T19:49:50.905575+00:00", "trade", 9.0871, 70.0]
["2026-10-02T19:49:50.940795+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.941084+00:00", "trade", 9.09, 1215.0]
["2026-10-02T19:49:50.941682+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.941682+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.941772+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.943234+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:49:50.943942+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.943956+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:49:50.943988+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.944474+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.944489+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.944559+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.944776+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:49:50.945120+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.945311+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.945450+00:00", "trade", 9.09, 211.0]
["2026-10-02T19:49:50.945792+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.945992+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.946073+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.946529+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.990343+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.990388+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.991185+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.991285+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:50.992112+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:51.014400+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:51.058380+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:51.058831+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:51.160675+00:00", "trade", 9.085, 2200.0]
["2026-10-02T19:49:51.161255+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:51.161255+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:51.161923+00:00", "trade", 9.0877, 63.0]
["2026-10-02T19:49:51.161977+00:00", "trade", 9.0872, 57.0]
["2026-10-02T19:49:51.170211+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:51.328424+00:00", "trade", 9.0847, 26.0]
["2026-10-02T19:49:51.714519+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:49:51.714519+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:51.761809+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:51.780083+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:52.096794+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:49:52.096851+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:52.111862+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:52.113180+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:52.113230+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:52.113661+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:52.140300+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:52.173892+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:53.596821+00:00", "trade", 9.09, 117.0]
["2026-10-02T19:49:53.596821+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:53.596907+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:53.596909+00:00", "trade", 9.09, 682.0]
["2026-10-02T19:49:53.600505+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:53.601748+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:53.716329+00:00", "trade", 9.0843, 1.0]
["2026-10-02T19:49:53.735839+00:00", "trade", 9.085, 1005.0]
["2026-10-02T19:49:54.087662+00:00", "trade", 9.0831, 27.0]
["2026-10-02T19:49:54.960808+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:54.962532+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:54.967442+00:00", "trade", 9.09, 365.0]
["2026-10-02T19:49:54.967517+00:00", "trade", 9.09, 153.0]
["2026-10-02T19:49:55.021207+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:49:55.021788+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.021828+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.021967+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:49:55.021978+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.022299+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.022510+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.022685+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.022779+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:49:55.022800+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.023126+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.023218+00:00", "trade", 9.0876, 53.0]
["2026-10-02T19:49:55.023251+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.023307+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.023468+00:00", "trade", 9.09, 226.0]
["2026-10-02T19:49:55.023607+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.023873+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.023918+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.024028+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.098070+00:00", "trade", 9.085, 24.0]
["2026-10-02T19:49:55.098631+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.099087+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.142430+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.232835+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.232865+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.593193+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.630943+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.634982+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.681318+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.809728+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:55.950799+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:56.110700+00:00", "trade", 9.0847, 26.0]
["2026-10-02T19:49:56.457278+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:56.561346+00:00", "trade", 9.0843, 2.0]
["2026-10-02T19:49:56.615704+00:00", "trade", 9.0877, 100.0]
["2026-10-02T19:49:56.855006+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:56.855442+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:56.873204+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:56.873415+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:56.873465+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:56.873846+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:56.874056+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:56.874287+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:56.910538+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:56.910543+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:56.974345+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:56.975002+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:56.975282+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:57.000387+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:57.000452+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:57.000894+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:57.000928+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:57.200812+00:00", "trade", 9.0835, 31.0]
["2026-10-02T19:49:57.317351+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:57.519484+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:49:57.520861+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:57.522059+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:57.640483+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:49:57.697095+00:00", "trade", 9.0848, 51.0]
["2026-10-02T19:49:57.712242+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:57.713223+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:57.713223+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:58.020916+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:58.020931+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:58.319161+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:58.341043+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:58.587640+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:58.590002+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:49:58.596325+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:58.751886+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:58.848737+00:00", "trade", 9.0847, 3.0]
["2026-10-02T19:49:58.932526+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:49:58.934360+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:58.993421+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:59.002061+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:59.010215+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:59.090261+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:59.261604+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:59.499660+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:59.602741+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:49:59.701797+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:00.011459+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:00.165138+00:00", "trade", 9.09, 12.0]
["2026-10-02T19:50:00.165238+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:50:00.165241+00:00", "trade", 9.09, 11.0]
["2026-10-02T19:50:00.165427+00:00", "trade", 9.09, 12.0]
["2026-10-02T19:50:00.165433+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:50:00.165443+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:50:00.165443+00:00", "trade", 9.09, 32.0]
["2026-10-02T19:50:00.165475+00:00", "trade", 9.09, 1368.0]
["2026-10-02T19:50:00.165613+00:00", "trade", 9.09, 12.0]
["2026-10-02T19:50:00.228021+00:00", "trade", 9.09, 574.0]
["2026-10-02T19:50:00.228081+00:00", "trade", 9.09, 426.0]
["2026-10-02T19:50:00.283954+00:00", "trade", 9.085, 1062.0]
["2026-10-02T19:50:00.366098+00:00", "trade", 9.0881, 56.0]
["2026-10-02T19:50:00.519851+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:00.551131+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:00.882430+00:00", "trade", 9.085, 197.0]
["2026-10-02T19:50:00.882872+00:00", "trade", 9.085, 20.0]
["2026-10-02T19:50:00.883103+00:00", "trade", 9.085, 661.0]
["2026-10-02T19:50:00.889969+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:50:00.895926+00:00", "trade", 9.085, 397.0]
["2026-10-02T19:50:00.901754+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:50:00.901775+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:00.901778+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:00.901778+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:00.901781+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:00.901784+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:50:00.901934+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:50:00.902025+00:00", "trade", 9.085, 606.0]
["2026-10-02T19:50:00.902027+00:00", "trade", 9.085, 394.0]
["2026-10-02T19:50:00.902100+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:50:00.902262+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:00.903122+00:00", "trade", 9.0852, 59.0]
["2026-10-02T19:50:00.903176+00:00", "trade", 9.0869, 52.0]
["2026-10-02T19:50:01.000342+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.000543+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.000578+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.025617+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.025693+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.025721+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:01.026059+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.026109+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.026189+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.049931+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:01.050853+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.085465+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.118253+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.118739+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.143899+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.144034+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.183303+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.192329+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.234252+00:00", "trade", 9.085, 71.0]
["2026-10-02T19:50:01.365151+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.368589+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.399207+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.404194+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.484380+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.511218+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.511279+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.511745+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.533281+00:00", "trade", 9.0844, 380.0]
["2026-10-02T19:50:01.561107+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.581566+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.581573+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:50:01.581636+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.581902+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.581943+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:50:01.584300+00:00", "trade", 9.0838, 54.0]
["2026-10-02T19:50:01.591043+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.591058+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.591133+00:00", "trade", 9.08, 82.0]
["2026-10-02T19:50:01.591133+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:50:01.591135+00:00", "trade", 9.08, 81.0]
["2026-10-02T19:50:01.591199+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.591244+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.675600+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.679359+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.679409+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.684021+00:00", "trade", 9.08, 51.0]
["2026-10-02T19:50:01.684051+00:00", "trade", 9.08, 83.0]
["2026-10-02T19:50:01.684081+00:00", "trade", 9.08, 8.0]
["2026-10-02T19:50:01.684114+00:00", "trade", 9.08, 175.0]
["2026-10-02T19:50:01.684144+00:00", "trade", 9.08, 259.0]
["2026-10-02T19:50:01.684550+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:50:01.684576+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.684661+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:50:01.684701+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.748109+00:00", "trade", 9.085, 11.0]
["2026-10-02T19:50:01.748177+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:01.821529+00:00", "trade", 9.085, 22.0]
["2026-10-02T19:50:01.918729+00:00", "trade", 9.0849, 1000.0]
["2026-10-02T19:50:01.980598+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:50:02.070046+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:50:02.165501+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:02.165736+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:02.166098+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:50:02.166167+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:02.166272+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:02.166282+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:02.166308+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:02.218579+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:50:02.218597+00:00", "trade", 9.085, 14.0]
["2026-10-02T19:50:02.327611+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:02.327662+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:02.342582+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:02.516934+00:00", "trade", 9.085, 8.0]
["2026-10-02T19:50:02.694500+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:02.830764+00:00", "trade", 9.0844, 100.0]
["2026-10-02T19:50:02.992193+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:03.166029+00:00", "trade", 9.085, 51.0]
["2026-10-02T19:50:03.205175+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:03.205280+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:03.205330+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:03.205385+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:03.205834+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:03.206060+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:03.206177+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:03.206755+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:03.206833+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:03.250503+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:03.341538+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:03.487389+00:00", "trade", 9.085, 24.0]
["2026-10-02T19:50:03.535407+00:00", "trade", 9.0825, 107.0]
["2026-10-02T19:50:03.536986+00:00", "trade", 9.0836, 50.0]
["2026-10-02T19:50:03.869688+00:00", "trade", 9.0899, 48.0]
["2026-10-02T19:50:05.129702+00:00", "trade", 9.085, 16.0]
["2026-10-02T19:50:05.395800+00:00", "trade", 9.085, 2100.0]
["2026-10-02T19:50:05.397048+00:00", "trade", 9.0861, 50.0]
["2026-10-02T19:50:06.473840+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:06.774936+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:06.777608+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:07.593358+00:00", "trade", 9.0872, 22.0]
["2026-10-02T19:50:07.594156+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:07.917593+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:50:07.948437+00:00", "trade", 9.0842, 23.0]
["2026-10-02T19:50:07.955414+00:00", "trade", 9.0842, 2.0]
["2026-10-02T19:50:08.124903+00:00", "trade", 9.08, 4.0]
["2026-10-02T19:50:08.129032+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:09.635419+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:09.887019+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:50:09.887645+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:50:10.066477+00:00", "trade", 9.085, 14.0]
["2026-10-02T19:50:10.395348+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:10.395679+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:10.396038+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:50:10.402623+00:00", "trade", 9.0842, 13.0]
["2026-10-02T19:50:10.457726+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:10.458508+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:10.502689+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:10.503946+00:00", "trade", 9.0851, 50.0]
["2026-10-02T19:50:10.551720+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:10.616423+00:00", "trade", 9.0872, 100.0]
["2026-10-02T19:50:10.667575+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:50:10.667575+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:50:10.667578+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:50:10.667601+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:10.668832+00:00", "trade", 9.0842, 51.0]
["2026-10-02T19:50:10.714529+00:00", "trade", 9.085, 115.0]
["2026-10-02T19:50:10.929426+00:00", "trade", 9.085, 1864.0]
["2026-10-02T19:50:10.930677+00:00", "trade", 9.085, 52.0]
["2026-10-02T19:50:10.933104+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:10.933492+00:00", "trade", 9.085, 144.0]
["2026-10-02T19:50:11.319400+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:50:11.385465+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:12.607847+00:00", "trade", 9.0842, 8.0]
["2026-10-02T19:50:13.258364+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:15.397000+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:50:15.398245+00:00", "trade", 9.085, 59.0]
["2026-10-02T19:50:15.403026+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:15.450849+00:00", "trade", 9.085, 196.0]
["2026-10-02T19:50:15.451574+00:00", "trade", 9.085, 59.0]
["2026-10-02T19:50:15.458854+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:15.523481+00:00", "trade", 9.085, 60.0]
["2026-10-02T19:50:15.608385+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:50:15.667262+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:15.674723+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:50:15.675974+00:00", "trade", 9.085, 51.0]
["2026-10-02T19:50:16.090129+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:16.090132+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:16.090132+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:50:16.091392+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:50:16.494733+00:00", "trade", 9.0872, 100.0]
["2026-10-02T19:50:17.085161+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:17.085161+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:50:17.085240+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:17.085290+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:17.085771+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:17.125577+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:17.216023+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:17.224495+00:00", "trade", 9.085, 405.0]
["2026-10-02T19:50:17.251009+00:00", "trade", 9.0842, 100.0]
["2026-10-02T19:50:17.720312+00:00", "trade", 9.0842, 33.0]
["2026-10-02T19:50:18.055315+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:50:18.069806+00:00", "trade", 9.085, 1100.0]
["2026-10-02T19:50:19.440105+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:50:19.790511+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:50:19.791644+00:00", "trade", 9.085, 278.0]
["2026-10-02T19:50:19.792044+00:00", "trade", 9.085, 55.0]
["2026-10-02T19:50:19.792108+00:00", "trade", 9.085, 53.0]
["2026-10-02T19:50:19.795319+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:50:19.795322+00:00", "trade", 9.085, 121.0]
["2026-10-02T19:50:19.858334+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:50:20.011064+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:20.011114+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:20.421316+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:50:20.421346+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:50:20.422564+00:00", "trade", 9.085, 54.0]
["2026-10-02T19:50:20.427291+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:50:20.456626+00:00", "trade", 9.085, 278.0]
["2026-10-02T19:50:20.480743+00:00", "trade", 9.085, 278.0]
["2026-10-02T19:50:20.480861+00:00", "trade", 9.085, 379.0]
["2026-10-02T19:50:20.480861+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:50:20.480864+00:00", "trade", 9.085, 121.0]
["2026-10-02T19:50:20.480903+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:50:20.481077+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:20.481372+00:00", "trade", 9.085, 278.0]
["2026-10-02T19:50:20.482121+00:00", "trade", 9.085, 53.0]
["2026-10-02T19:50:20.482184+00:00", "trade", 9.085, 52.0]
["2026-10-02T19:50:20.482376+00:00", "trade", 9.085, 255.0]
["2026-10-02T19:50:20.482665+00:00", "trade", 9.085, 153.0]
["2026-10-02T19:50:20.482887+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:20.482918+00:00", "trade", 9.085, 102.0]
["2026-10-02T19:50:20.487277+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:20.487337+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:20.487342+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:20.487347+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:20.487392+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:20.487528+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:50:20.487593+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:20.487603+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:20.623266+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:20.623316+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:20.623426+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:20.887600+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:50:21.043020+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:21.506542+00:00", "trade", 9.084, 2.0]
["2026-10-02T19:50:21.551836+00:00", "trade", 9.084, 2.0]
["2026-10-02T19:50:21.722775+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:21.722778+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:50:22.087570+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:50:22.146994+00:00", "trade", 9.084, 16.0]
["2026-10-02T19:50:22.392258+00:00", "trade", 9.0835, 25.0]
["2026-10-02T19:50:22.676077+00:00", "trade", 9.0838, 31.0]
["2026-10-02T19:50:23.273833+00:00", "trade", 9.0871, 300.0]
["2026-10-02T19:50:23.290222+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:50:23.290293+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:23.420276+00:00", "trade", 9.085, 1064.0]
["2026-10-02T19:50:23.420315+00:00", "trade", 9.085, 1036.0]
["2026-10-02T19:50:24.354623+00:00", "trade", 9.09, 670.0]
["2026-10-02T19:50:24.354627+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:50:24.354660+00:00", "trade", 9.09, 4971.0]
["2026-10-02T19:50:24.354663+00:00", "trade", 9.09, 1498.0]
["2026-10-02T19:50:24.354663+00:00", "trade", 9.09, 8200.0]
["2026-10-02T19:50:24.354669+00:00", "trade", 9.09, 90.0]
["2026-10-02T19:50:24.354669+00:00", "trade", 9.09, 111.0]
["2026-10-02T19:50:24.354669+00:00", "trade", 9.09, 88.0]
["2026-10-02T19:50:24.354675+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:50:24.354675+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:24.354675+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:50:24.354678+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354685+00:00", "trade", 9.09, 4.0]
["2026-10-02T19:50:24.354685+00:00", "trade", 9.09, 90.0]
["2026-10-02T19:50:24.354690+00:00", "trade", 9.09, 48.0]
["2026-10-02T19:50:24.354690+00:00", "trade", 9.09, 47.0]
["2026-10-02T19:50:24.354693+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:24.354693+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354693+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:50:24.354697+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354697+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354699+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:50:24.354699+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:24.354699+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354706+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354706+00:00", "trade", 9.09, 189.0]
["2026-10-02T19:50:24.354706+00:00", "trade", 9.09, 34.0]
["2026-10-02T19:50:24.354706+00:00", "trade", 9.09, 1400.0]
["2026-10-02T19:50:24.354707+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354708+00:00", "trade", 9.09, 189.0]
["2026-10-02T19:50:24.354715+00:00", "trade", 9.09, 2000.0]
["2026-10-02T19:50:24.354715+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:24.354715+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354720+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:50:24.354720+00:00", "trade", 9.09, 1600.0]
["2026-10-02T19:50:24.354720+00:00", "trade", 9.09, 220.0]
["2026-10-02T19:50:24.354720+00:00", "trade", 9.09, 17.0]
["2026-10-02T19:50:24.354722+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354723+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:24.354723+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:50:24.354726+00:00", "trade", 9.09, 90.0]
["2026-10-02T19:50:24.354726+00:00", "trade", 9.09, 2900.0]
["2026-10-02T19:50:24.354727+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354727+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354732+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354732+00:00", "trade", 9.09, 2000.0]
["2026-10-02T19:50:24.354732+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:50:24.354732+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:50:24.354732+00:00", "trade", 9.09, 112.0]
["2026-10-02T19:50:24.354732+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354736+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:50:24.354736+00:00", "trade", 9.09, 2100.0]
["2026-10-02T19:50:24.354737+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354741+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:50:24.354741+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:50:24.354741+00:00", "trade", 9.09, 900.0]
["2026-10-02T19:50:24.354741+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354741+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354744+00:00", "trade", 9.09, 900.0]
["2026-10-02T19:50:24.354744+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:50:24.354744+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354744+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354748+00:00", "trade", 9.09, 111.0]
["2026-10-02T19:50:24.354748+00:00", "trade", 9.09, 111.0]
["2026-10-02T19:50:24.354748+00:00", "trade", 9.09, 111.0]
["2026-10-02T19:50:24.354752+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354752+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354753+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354753+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:50:24.354753+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:50:24.354753+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:50:24.354775+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354777+00:00", "trade", 9.09, 2100.0]
["2026-10-02T19:50:24.354807+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354812+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354825+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:50:24.354825+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354840+00:00", "trade", 9.09, 68.0]
["2026-10-02T19:50:24.354843+00:00", "trade", 9.09, 86.0]
["2026-10-02T19:50:24.354847+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354849+00:00", "trade", 9.09, 12.0]
["2026-10-02T19:50:24.354849+00:00", "trade", 9.09, 188.0]
["2026-10-02T19:50:24.354852+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354855+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354855+00:00", "trade", 9.09, 238.0]
["2026-10-02T19:50:24.354858+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:24.354858+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354861+00:00", "trade", 9.09, 96.0]
["2026-10-02T19:50:24.354862+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354867+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:50:24.354867+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354867+00:00", "trade", 9.09, 1300.0]
["2026-10-02T19:50:24.354870+00:00", "trade", 9.09, 440.0]
["2026-10-02T19:50:24.354877+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354877+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:50:24.354883+00:00", "trade", 9.09, 1100.0]
["2026-10-02T19:50:24.354883+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354888+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:50:24.354894+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.354912+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354912+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354922+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354997+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.354997+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.355053+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.355099+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:24.355103+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.355178+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.355178+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.355222+00:00", "trade", 9.09, 56.0]
["2026-10-02T19:50:24.355225+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:50:24.355225+00:00", "trade", 9.09, 9.0]
["2026-10-02T19:50:24.355228+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:50:24.355263+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:24.355270+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:24.355283+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:24.355298+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:24.355352+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.355360+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.355363+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:24.355372+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.355375+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.355388+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:24.355393+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:24.355393+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355408+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355448+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355464+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355464+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355468+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355473+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355473+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355503+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355539+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355544+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355544+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355547+00:00", "trade", 9.09, 6274.0]
["2026-10-02T19:50:24.355579+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355613+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.355619+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355659+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:24.355670+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.355729+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:24.355781+00:00", "trade", 9.09, 31.0]
["2026-10-02T19:50:24.355784+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:24.355829+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:50:24.355859+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355871+00:00", "trade", 9.0858, 55.0]
["2026-10-02T19:50:24.355889+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355915+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.355923+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.355941+00:00", "trade", 9.09, 70.0]
["2026-10-02T19:50:24.356001+00:00", "trade", 9.0881, 87.0]
["2026-10-02T19:50:24.356013+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.356064+00:00", "trade", 9.09, 39.0]
["2026-10-02T19:50:24.356143+00:00", "trade", 9.0891, 77.0]
["2026-10-02T19:50:24.356148+00:00", "trade", 9.09, 186.0]
["2026-10-02T19:50:24.356187+00:00", "trade", 9.09, 87.0]
["2026-10-02T19:50:24.356220+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.356244+00:00", "trade", 9.0893, 52.0]
["2026-10-02T19:50:24.356261+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.356270+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.356299+00:00", "trade", 9.09, 59.0]
["2026-10-02T19:50:24.356353+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:50:24.356368+00:00", "trade", 9.09, 191.0]
["2026-10-02T19:50:24.356383+00:00", "trade", 9.095, 90.0]
["2026-10-02T19:50:24.356411+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.356413+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.356431+00:00", "trade", 9.09, 53.0]
["2026-10-02T19:50:24.356431+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.356434+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.356482+00:00", "trade", 9.09, 58.0]
["2026-10-02T19:50:24.356501+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.356536+00:00", "trade", 9.09, 51.0]
["2026-10-02T19:50:24.356581+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.356590+00:00", "trade", 9.09, 57.0]
["2026-10-02T19:50:24.356644+00:00", "trade", 9.0896, 50.0]
["2026-10-02T19:50:24.356651+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.356662+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.356695+00:00", "trade", 9.09, 52.0]
["2026-10-02T19:50:24.356752+00:00", "trade", 9.09, 51.0]
["2026-10-02T19:50:24.356813+00:00", "trade", 9.09, 69.0]
["2026-10-02T19:50:24.356819+00:00", "trade", 9.09, 57.0]
["2026-10-02T19:50:24.356870+00:00", "trade", 9.09, 95.0]
["2026-10-02T19:50:24.356902+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.356909+00:00", "trade", 9.09, 3600.0]
["2026-10-02T19:50:24.359182+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.361904+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.362451+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.362466+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:50:24.362475+00:00", "trade", 9.095, 132.0]
["2026-10-02T19:50:24.362475+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:50:24.362478+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.362478+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.362484+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.362496+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:50:24.362526+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.362641+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.362737+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:50:24.362749+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.362902+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:50:24.362914+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:50:24.362938+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:50:24.362989+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:50:24.362995+00:00", "trade", 9.095, 199.0]
["2026-10-02T19:50:24.363004+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:50:24.363032+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:50:24.363041+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:50:24.363107+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:50:24.363164+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:50:24.363356+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:50:24.363422+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:50:24.363708+00:00", "trade", 9.0906, 51.0]
["2026-10-02T19:50:24.367699+00:00", "trade", 9.095, 965.0]
["2026-10-02T19:50:24.368622+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.368631+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.368932+00:00", "trade", 9.09, 1584.0]
["2026-10-02T19:50:24.368938+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.369079+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.369091+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.369118+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.369118+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.369127+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.369139+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.369187+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.369193+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.369239+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.369392+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:50:24.369446+00:00", "trade", 9.095, 459.0]
["2026-10-02T19:50:24.369502+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.369502+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.369533+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:24.369547+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.369547+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.369587+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.369667+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.370171+00:00", "trade", 9.0938, 59.0]
["2026-10-02T19:50:24.370208+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.370291+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:24.370318+00:00", "trade", 9.0923, 50.0]
["2026-10-02T19:50:24.370624+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.370985+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:50:24.371052+00:00", "trade", 9.095, 22.0]
["2026-10-02T19:50:24.372002+00:00", "trade", 9.095, 1100.0]
["2026-10-02T19:50:24.382418+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.382473+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.382528+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.390046+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.390066+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.390121+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.399027+00:00", "trade", 9.093, 255.0]
["2026-10-02T19:50:24.400272+00:00", "trade", 9.0918, 50.0]
["2026-10-02T19:50:24.401994+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.402054+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.422112+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.435203+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.435258+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.435308+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.440095+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.491101+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.622629+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.754112+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.995587+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:24.995772+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:25.362692+00:00", "trade", 9.0874, 100.0]
["2026-10-02T19:50:25.394166+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:25.394211+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:25.396363+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:25.400771+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:25.402383+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:50:25.402455+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:25.404187+00:00", "trade", 9.095, 1500.0]
["2026-10-02T19:50:25.405429+00:00", "trade", 9.0946, 54.0]
["2026-10-02T19:50:25.490861+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:25.507721+00:00", "trade", 9.0875, 100.0]
["2026-10-02T19:50:25.519692+00:00", "trade", 9.0875, 200.0]
["2026-10-02T19:50:26.405754+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:26.406214+00:00", "trade", 9.095, 249.0]
["2026-10-02T19:50:26.410085+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:50:26.410093+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:50:26.410204+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.410204+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.410259+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.411011+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.412985+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.413011+00:00", "trade", 9.09, 567.0]
["2026-10-02T19:50:26.413014+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.413201+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.413212+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.413269+00:00", "trade", 9.09, 128.0]
["2026-10-02T19:50:26.413606+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.413801+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.413834+00:00", "trade", 9.09, 317.0]
["2026-10-02T19:50:26.414459+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.414524+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.414532+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:50:26.415055+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.415070+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.415146+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:50:26.415735+00:00", "trade", 9.09, 326.0]
["2026-10-02T19:50:26.419706+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.419767+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.454891+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:50:26.454955+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.523483+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.523483+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.523538+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.523844+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.824460+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:28.417001+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:28.417371+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:28.417422+00:00", "trade", 9.095, 242.0]
["2026-10-02T19:50:28.417436+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:28.894937+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:29.511739+00:00", "trade", 9.0852, 1.0]
["2026-10-02T19:50:30.011485+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:30.262247+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:30.354699+00:00", "trade", 9.0883, 4.0]
["2026-10-02T19:50:30.357814+00:00", "trade", 9.088, 4.0]
["2026-10-02T19:50:30.358539+00:00", "trade", 9.0879, 3.0]
["2026-10-02T19:50:30.359104+00:00", "trade", 9.0871, 3.0]
["2026-10-02T19:50:30.359570+00:00", "trade", 9.0869, 4.0]
["2026-10-02T19:50:30.360103+00:00", "trade", 9.0869, 15.0]
["2026-10-02T19:50:30.360163+00:00", "trade", 9.0868, 14.0]
["2026-10-02T19:50:30.360322+00:00", "trade", 9.0867, 11.0]
["2026-10-02T19:50:30.360548+00:00", "trade", 9.0851, 19.0]
["2026-10-02T19:50:30.361182+00:00", "trade", 9.0851, 24.0]
["2026-10-02T19:50:30.418487+00:00", "trade", 9.095, 22.0]
["2026-10-02T19:50:30.418517+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:50:30.418908+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:30.419320+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:30.419362+00:00", "trade", 9.095, 241.0]
["2026-10-02T19:50:30.466851+00:00", "trade", 9.09, 261.0]
["2026-10-02T19:50:30.466854+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:50:30.466854+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:50:30.466854+00:00", "trade", 9.09, 1021.0]
["2026-10-02T19:50:30.466861+00:00", "trade", 9.09, 1520.0]
["2026-10-02T19:50:30.466861+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:50:30.466861+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:50:30.466866+00:00", "trade", 9.09, 165.0]
["2026-10-02T19:50:30.466866+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:30.466869+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:30.466869+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:30.466875+00:00", "trade", 9.09, 407.0]
["2026-10-02T19:50:30.466875+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:50:30.466875+00:00", "trade", 9.09, 2961.0]
["2026-10-02T19:50:30.466879+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:50:30.466879+00:00", "trade", 9.09, 3200.0]
["2026-10-02T19:50:30.466884+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:50:30.466884+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:50:30.466884+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:30.466887+00:00", "trade", 9.095, 206.0]
["2026-10-02T19:50:30.466890+00:00", "trade", 9.09, 1500.0]
["2026-10-02T19:50:30.466894+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:50:30.466896+00:00", "trade", 9.09, 582.0]
["2026-10-02T19:50:30.466902+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:50:30.466902+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:30.466904+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:30.466905+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:50:30.466912+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:50:30.466912+00:00", "trade", 9.09, 5200.0]
["2026-10-02T19:50:30.466912+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:50:30.466917+00:00", "trade", 9.09, 900.0]
["2026-10-02T19:50:30.466917+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:50:30.466917+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:50:30.466917+00:00", "trade", 9.09, 25.0]
["2026-10-02T19:50:30.466920+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:30.466920+00:00", "trade", 9.09, 31.0]
["2026-10-02T19:50:30.466923+00:00", "trade", 9.09, 361.0]
["2026-10-02T19:50:30.466941+00:00", "trade", 9.09, 39.0]
["2026-10-02T19:50:30.466944+00:00", "trade", 9.09, 167.0]
["2026-10-02T19:50:30.466947+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:30.466947+00:00", "trade", 9.09, 760.0]
["2026-10-02T19:50:30.467010+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:50:30.467014+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467064+00:00", "trade", 9.09, 1472.0]
["2026-10-02T19:50:30.467067+00:00", "trade", 9.09, 27.0]
["2026-10-02T19:50:30.467071+00:00", "trade", 9.09, 280.0]
["2026-10-02T19:50:30.467071+00:00", "trade", 9.09, 18.0]
["2026-10-02T19:50:30.467077+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:50:30.467077+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:50:30.467079+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467079+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467079+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467079+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467079+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467079+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467082+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:50:30.467082+00:00", "trade", 9.09, 7.0]
["2026-10-02T19:50:30.467082+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:30.467087+00:00", "trade", 9.09, 52.0]
["2026-10-02T19:50:30.467087+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:30.467089+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467091+00:00", "trade", 9.09, 2359.0]
["2026-10-02T19:50:30.467135+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467144+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467165+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467185+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467215+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467220+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467220+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467240+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467245+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467280+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467295+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467434+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:50:30.467445+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467445+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467485+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:50:30.467485+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:30.467495+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467497+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:30.467497+00:00", "trade", 9.09, 13.0]
["2026-10-02T19:50:30.467500+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467501+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:50:30.467505+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:30.467525+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.467585+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.467686+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.467716+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.467926+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.467926+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.467967+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.467969+00:00", "trade", 9.09, 72.0]
["2026-10-02T19:50:30.468057+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.468060+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:50:30.468063+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:30.468114+00:00", "trade", 9.0918, 51.0]
["2026-10-02T19:50:30.468137+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.468182+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.468198+00:00", "trade", 9.09, 74.0]
["2026-10-02T19:50:30.468264+00:00", "trade", 9.0902, 56.0]
["2026-10-02T19:50:30.468318+00:00", "trade", 9.09, 69.0]
["2026-10-02T19:50:30.468342+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.468347+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.468362+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.468369+00:00", "trade", 9.0902, 50.0]
["2026-10-02T19:50:30.468407+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.468423+00:00", "trade", 9.09, 60.0]
["2026-10-02T19:50:30.469269+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.469301+00:00", "trade", 9.0896, 54.0]
["2026-10-02T19:50:30.469320+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.470843+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.470863+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.470898+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.470943+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.470979+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.471445+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.471530+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.472691+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:50:30.473770+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:50:30.473800+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:50:30.474293+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:30.474366+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:50:30.474802+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:30.474958+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.475626+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:30.476014+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:30.476071+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:30.476931+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:30.477304+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:30.479863+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:30.484290+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.509375+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.510148+00:00", "trade", 9.085, 25.0]
["2026-10-02T19:50:30.525599+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:50:30.525650+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:50:30.525650+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:50:30.525803+00:00", "trade", 9.085, 575.0]
["2026-10-02T19:50:30.528681+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:50:30.528759+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:50:30.528796+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.528846+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.529147+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.529583+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.529708+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.530004+00:00", "trade", 9.086, 50.0]
["2026-10-02T19:50:30.530545+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.534196+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:30.534274+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:50:30.534896+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.534966+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.535234+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:50:30.536106+00:00", "trade", 9.08, 380.0]
["2026-10-02T19:50:30.536284+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.536367+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:50:30.536370+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:50:30.538750+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.539231+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.561730+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.561796+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:50:30.594396+00:00", "trade", 9.08, 109.0]
["2026-10-02T19:50:30.594979+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.595405+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.909176+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:30.936791+00:00", "trade", 9.0855, 12.0]
["2026-10-02T19:50:31.025325+00:00", "trade", 9.0855, 22.0]
["2026-10-02T19:50:31.333557+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:32.027036+00:00", "trade", 9.085, 1514.0]
["2026-10-02T19:50:32.027755+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:50:32.028389+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:50:32.029141+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:50:32.052702+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:50:32.052909+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:32.052922+00:00", "trade", 9.085, 191.0]
["2026-10-02T19:50:32.052928+00:00", "trade", 9.085, 1100.0]
["2026-10-02T19:50:32.052964+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:50:32.052979+00:00", "trade", 9.085, 9.0]
["2026-10-02T19:50:32.053006+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:50:32.053403+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:50:32.053480+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:32.053950+00:00", "trade", 9.0827, 57.0]
["2026-10-02T19:50:32.054209+00:00", "trade", 9.0884, 51.0]
["2026-10-02T19:50:32.054254+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:32.054254+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:50:32.054266+00:00", "trade", 9.0867, 51.0]
["2026-10-02T19:50:32.055505+00:00", "trade", 9.085, 51.0]
["2026-10-02T19:50:32.330154+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:50:32.518537+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:32.519474+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:32.632152+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:32.633450+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:32.770547+00:00", "trade", 9.0855, 15.0]
["2026-10-02T19:50:32.865838+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:33.056046+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:50:33.057048+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:33.057389+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:33.057424+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:33.058011+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:33.308372+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:33.354171+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:34.120439+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:34.824417+00:00", "trade", 9.085, 104.0]
["2026-10-02T19:50:35.243581+00:00", "trade", 9.0875, 100.0]
["2026-10-02T19:50:35.299721+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:35.763378+00:00", "trade", 9.085, 118.0]
["2026-10-02T19:50:35.858572+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:36.057529+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:36.057598+00:00", "trade", 9.085, 61.0]
["2026-10-02T19:50:36.082103+00:00", "trade", 9.0855, 50.0]
["2026-10-02T19:50:36.119437+00:00", "trade", 9.085, 64.0]
["2026-10-02T19:50:36.176756+00:00", "trade", 9.0871, 30.0]
["2026-10-02T19:50:36.459724+00:00", "trade", 9.085, 116.0]
["2026-10-02T19:50:36.460975+00:00", "trade", 9.0879, 52.0]
["2026-10-02T19:50:37.583562+00:00", "trade", 9.0855, 100.0]
["2026-10-02T19:50:37.683796+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:50:38.056717+00:00", "trade", 9.085, 19.0]
["2026-10-02T19:50:39.150150+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:39.627206+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:39.881155+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:39.882107+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:40.476817+00:00", "trade", 9.0855, 2.0]
["2026-10-02T19:50:40.478059+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:50:40.478510+00:00", "trade", 9.085, 78.0]
["2026-10-02T19:50:40.478576+00:00", "trade", 9.085, 22.0]
["2026-10-02T19:50:40.478624+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:40.478976+00:00", "trade", 9.085, 153.0]
["2026-10-02T19:50:40.488942+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:50:40.488977+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:40.489122+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:40.489206+00:00", "trade", 9.08, 220.0]
["2026-10-02T19:50:40.489252+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:40.489644+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:40.489736+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:50:40.489784+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:40.490671+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:50:40.491266+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:50:40.491916+00:00", "trade", 9.081, 55.0]
["2026-10-02T19:50:40.494102+00:00", "trade", 9.0875, 3700.0]
["2026-10-02T19:50:40.506696+00:00", "trade", 9.0875, 100.0]
["2026-10-02T19:50:40.512918+00:00", "trade", 9.0875, 100.0]
["2026-10-02T19:50:40.518737+00:00", "trade", 9.0875, 100.0]
["2026-10-02T19:50:40.558868+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:40.559600+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:40.596851+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:40.596911+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:40.596989+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:40.599655+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:40.686906+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:42.198721+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:42.199182+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:42.218774+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:42.467806+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:42.467851+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:42.567534+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:42.917667+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:42.918960+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:43.196546+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:43.388864+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:43.389806+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:43.406972+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:43.441043+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:43.518086+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:43.802796+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:50:43.803821+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:43.804351+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:43.804474+00:00", "trade", 9.085, 167.0]
["2026-10-02T19:50:43.810972+00:00", "trade", 9.085, 39.0]
["2026-10-02T19:50:43.811035+00:00", "trade", 9.085, 161.0]
["2026-10-02T19:50:43.811072+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:43.811585+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:43.941825+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:44.130248+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:44.131050+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:44.291113+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:50:44.292103+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:44.329923+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:50:44.331174+00:00", "trade", 9.0842, 50.0]
["2026-10-02T19:50:44.331240+00:00", "trade", 9.0839, 58.0]
["2026-10-02T19:50:44.774652+00:00", "trade", 9.0854, 3.0]
["2026-10-02T19:50:44.814725+00:00", "trade", 9.0854, 10.0]
["2026-10-02T19:50:44.967761+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:45.328961+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:46.745726+00:00", "trade", 9.0871, 4.0]
["2026-10-02T19:50:46.875476+00:00", "trade", 9.0874, 100.0]
["2026-10-02T19:50:46.897309+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:48.786435+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:48.786500+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:48.786600+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:48.786761+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:48.787676+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:48.788470+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:48.788717+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:50:48.789327+00:00", "trade", 9.085, 139.0]
["2026-10-02T19:50:48.841519+00:00", "trade", 9.085, 110.0]
["2026-10-02T19:50:48.841627+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:48.845476+00:00", "trade", 9.085, 29.0]
["2026-10-02T19:50:48.946496+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:48.951052+00:00", "trade", 9.085, 39.0]
["2026-10-02T19:50:48.993072+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:48.994313+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:48.995188+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:50:48.997584+00:00", "trade", 9.085, 1090.0]
["2026-10-02T19:50:48.998550+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:49.016172+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:49.017179+00:00", "trade", 9.085, 39.0]
["2026-10-02T19:50:49.117344+00:00", "trade", 9.085, 139.0]
["2026-10-02T19:50:49.200147+00:00", "trade", 9.085, 54.0]
["2026-10-02T19:50:49.718123+00:00", "trade", 9.0854, 1.0]
["2026-10-02T19:50:50.096893+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:50:50.098138+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:50:50.444180+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:51.154378+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:50:51.155941+00:00", "trade", 9.085, 85.0]
["2026-10-02T19:50:51.156651+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:51.157092+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:51.221407+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:51.222390+00:00", "trade", 9.085, 39.0]
["2026-10-02T19:50:51.322541+00:00", "trade", 9.085, 139.0]
["2026-10-02T19:50:51.376943+00:00", "trade", 9.085, 40.0]
["2026-10-02T19:50:51.812488+00:00", "trade", 9.0801, 91.0]
["2026-10-02T19:50:52.020757+00:00", "trade", 9.0873, 2000.0]
["2026-10-02T19:50:53.113769+00:00", "trade", 9.0854, 22.0]
["2026-10-02T19:50:53.700761+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:53.711243+00:00", "trade", 9.0854, 50.0]
["2026-10-02T19:50:53.786545+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:54.014719+00:00", "trade", 9.0884, 1.0]
["2026-10-02T19:50:54.014981+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:50:54.016232+00:00", "trade", 9.0861, 54.0]
["2026-10-02T19:50:54.016950+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:54.017489+00:00", "trade", 9.085, 206.0]
["2026-10-02T19:50:54.017552+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:50:54.017615+00:00", "trade", 9.085, 1044.0]
["2026-10-02T19:50:54.027343+00:00", "trade", 9.0884, 1.0]
["2026-10-02T19:50:54.036025+00:00", "trade", 9.085, 550.0]
["2026-10-02T19:50:54.040436+00:00", "trade", 9.085, 234.0]
["2026-10-02T19:50:54.181213+00:00", "trade", 9.0854, 14.0]
["2026-10-02T19:50:54.600459+00:00", "trade", 9.085, 115.0]
["2026-10-02T19:50:54.786707+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:50:55.433162+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:50:55.434019+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:50:55.434407+00:00", "trade", 9.0854, 50.0]
["2026-10-02T19:50:55.475091+00:00", "trade", 9.0874, 100.0]
["2026-10-02T19:50:55.491507+00:00", "trade", 9.085, 395.0]
["2026-10-02T19:50:56.441134+00:00", "trade", 9.0854, 100.0]
["2026-10-02T19:50:57.353800+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:50:57.415597+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:57.479304+00:00", "trade", 9.085, 127.0]
["2026-10-02T19:50:57.494959+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:58.037916+00:00", "trade", 9.0874, 100.0]
["2026-10-02T19:50:58.086211+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:50:58.086599+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:50:58.089666+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:58.456296+00:00", "trade", 9.085, 90.0]
["2026-10-02T19:50:59.180853+00:00", "trade", 9.0854, 2.0]
["2026-10-02T19:51:00.011506+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:00.433905+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:00.435156+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:51:00.509821+00:00", "trade", 9.085, 310.0]
["2026-10-02T19:51:00.511592+00:00", "trade", 9.085, 30.0]
["2026-10-02T19:51:00.512325+00:00", "trade", 9.085, 460.0]
["2026-10-02T19:51:00.599149+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:00.709463+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:51:01.093044+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:01.093612+00:00", "trade", 9.085, 1140.0]
["2026-10-02T19:51:01.093672+00:00", "trade", 9.085, 25.0]
["2026-10-02T19:51:01.093678+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:01.697127+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:01.698817+00:00", "trade", 9.085, 81.0]
["2026-10-02T19:51:01.699079+00:00", "trade", 9.085, 69.0]
["2026-10-02T19:51:02.140924+00:00", "trade", 9.0854, 9.0]
["2026-10-02T19:51:02.342689+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:02.343165+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:02.343405+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:51:02.412449+00:00", "trade", 9.0854, 100.0]
["2026-10-02T19:51:03.261405+00:00", "trade", 9.085, 125.0]
["2026-10-02T19:51:03.264107+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:03.321022+00:00", "trade", 9.085, 185.0]
["2026-10-02T19:51:03.786235+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:04.313363+00:00", "trade", 9.088, 45.0]
["2026-10-02T19:51:04.803285+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:05.016012+00:00", "trade", 9.0873, 100.0]
["2026-10-02T19:51:05.549446+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:51:05.945507+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:05.948628+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:51:05.950027+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:51:05.951274+00:00", "trade", 9.0849, 50.0]
["2026-10-02T19:51:05.959364+00:00", "trade", 9.085, 25.0]
["2026-10-02T19:51:06.553005+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:08.512253+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:08.554847+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:51:08.556143+00:00", "trade", 9.085, 24.0]
["2026-10-02T19:51:08.571769+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:08.788405+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:08.830122+00:00", "trade", 9.085, 46.0]
["2026-10-02T19:51:09.154525+00:00", "trade", 9.0873, 100.0]
["2026-10-02T19:51:11.561631+00:00", "trade", 9.0854, 15.0]
["2026-10-02T19:51:13.099761+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:13.099812+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:13.751164+00:00", "trade", 9.085, 112.0]
["2026-10-02T19:51:13.751200+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:13.983235+00:00", "trade", 9.0854, 2.0]
["2026-10-02T19:51:13.985009+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:51:14.026054+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:51:14.027440+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:51:14.034375+00:00", "trade", 9.085, 765.0]
["2026-10-02T19:51:14.035433+00:00", "trade", 9.085, 80.0]
["2026-10-02T19:51:14.329804+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:51:14.329936+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:51:14.342696+00:00", "trade", 9.0852, 17.0]
["2026-10-02T19:51:14.431260+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:51:15.134062+00:00", "trade", 9.0873, 19.0]
["2026-10-02T19:51:15.934895+00:00", "trade", 9.0854, 400.0]
["2026-10-02T19:51:16.385554+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:51:16.386469+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:16.386519+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:16.386772+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:51:16.445772+00:00", "trade", 9.085, 359.0]
["2026-10-02T19:51:16.447023+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:51:16.854132+00:00", "trade", 9.085, 114.0]
["2026-10-02T19:51:17.284802+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:18.094281+00:00", "trade", 9.0873, 100.0]
["2026-10-02T19:51:19.036703+00:00", "trade", 9.0877, 32.0]
["2026-10-02T19:51:19.037068+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:19.221805+00:00", "trade", 9.0888, 5.0]
["2026-10-02T19:51:19.222629+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:19.222638+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:19.222641+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:19.222659+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:19.222894+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:19.223186+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:19.223186+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:19.223189+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:19.223381+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:19.223426+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:19.223426+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:19.223441+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:19.223453+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:19.223495+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:19.223628+00:00", "trade", 9.085, 49.0]
["2026-10-02T19:51:19.224064+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:19.237238+00:00", "trade", 9.0888, 3.0]
["2026-10-02T19:51:19.267631+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:20.106652+00:00", "trade", 9.0854, 10.0]
["2026-10-02T19:51:21.119415+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:51:21.120242+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:51:21.197090+00:00", "trade", 9.085, 31.0]
["2026-10-02T19:51:21.202737+00:00", "trade", 9.085, 87.0]
["2026-10-02T19:51:21.203480+00:00", "trade", 9.085, 1482.0]
["2026-10-02T19:51:21.204725+00:00", "trade", 9.085, 56.0]
["2026-10-02T19:51:21.218645+00:00", "trade", 9.0852, 1000.0]
["2026-10-02T19:51:21.219890+00:00", "trade", 9.0851, 57.0]
["2026-10-02T19:51:22.016408+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:51:23.300735+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:23.303543+00:00", "trade", 9.085, 99.0]
["2026-10-02T19:51:23.991899+00:00", "trade", 9.085, 72.0]
["2026-10-02T19:51:24.476268+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:24.477679+00:00", "trade", 9.085, 24.0]
["2026-10-02T19:51:24.479032+00:00", "trade", 9.085, 32.0]
["2026-10-02T19:51:24.482415+00:00", "trade", 9.085, 1168.0]
["2026-10-02T19:51:24.482472+00:00", "trade", 9.085, 22.0]
["2026-10-02T19:51:24.482532+00:00", "trade", 9.085, 41.0]
["2026-10-02T19:51:24.483061+00:00", "trade", 9.0878, 1500.0]
["2026-10-02T19:51:24.483696+00:00", "trade", 9.085, 68.0]
["2026-10-02T19:51:24.490240+00:00", "trade", 9.085, 18.0]
["2026-10-02T19:51:24.534270+00:00", "trade", 9.085, 368.0]
["2026-10-02T19:51:24.963283+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:51:25.163169+00:00", "trade", 9.0868, 29.0]
["2026-10-02T19:51:25.856770+00:00", "trade", 9.0854, 1.0]
["2026-10-02T19:51:27.664162+00:00", "trade", 9.0879, 57.0]
["2026-10-02T19:51:27.664321+00:00", "trade", 9.0879, 16.0]
["2026-10-02T19:51:27.664570+00:00", "trade", 9.0852, 344.0]
["2026-10-02T19:51:27.664640+00:00", "trade", 9.0852, 3.0]
["2026-10-02T19:51:27.664856+00:00", "trade", 9.0852, 5.0]
["2026-10-02T19:51:27.919869+00:00", "trade", 9.085, 188.0]
["2026-10-02T19:51:27.930965+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:28.155552+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:29.516958+00:00", "trade", 9.0854, 21.0]
["2026-10-02T19:51:29.518808+00:00", "trade", 9.0872, 100.0]
["2026-10-02T19:51:29.791220+00:00", "trade", 9.085, 389.0]
["2026-10-02T19:51:29.963247+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:30.011533+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:30.242886+00:00", "trade", 9.0881, 64.0]
["2026-10-02T19:51:30.622194+00:00", "trade", 9.0876, 42.0]
["2026-10-02T19:51:30.784679+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:51:30.785930+00:00", "trade", 9.0863, 60.0]
["2026-10-02T19:51:31.118594+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:51:31.194899+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:31.661675+00:00", "trade", 9.0854, 9.0]
["2026-10-02T19:51:31.863909+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:31.867085+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:51:31.868360+00:00", "trade", 9.0863, 67.0]
["2026-10-02T19:51:31.880756+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:31.894221+00:00", "trade", 9.085, 48.0]
["2026-10-02T19:51:33.416261+00:00", "trade", 9.0853, 118.0]
["2026-10-02T19:51:34.313261+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:34.731589+00:00", "trade", 9.0854, 1.0]
["2026-10-02T19:51:34.732662+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:51:35.123015+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:51:35.274512+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:35.277919+00:00", "trade", 9.085, 303.0]
["2026-10-02T19:51:35.473424+00:00", "trade", 9.0871, 14.0]
["2026-10-02T19:51:35.974588+00:00", "trade", 9.0871, 100.0]
["2026-10-02T19:51:36.147732+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:36.295924+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:37.102326+00:00", "trade", 9.085, 78.0]
["2026-10-02T19:51:37.102326+00:00", "trade", 9.085, 22.0]
["2026-10-02T19:51:37.102335+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:37.102359+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:37.102365+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:37.102449+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:37.102494+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:37.102590+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:37.102891+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:37.102894+00:00", "trade", 9.085, 78.0]
["2026-10-02T19:51:37.102894+00:00", "trade", 9.085, 22.0]
["2026-10-02T19:51:37.102897+00:00", "trade", 9.085, 90.0]
["2026-10-02T19:51:37.103159+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:37.103662+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:38.486643+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:38.976239+00:00", "trade", 9.087, 5.0]
["2026-10-02T19:51:38.977514+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:51:39.312384+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:39.985654+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:51:40.003173+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:40.099448+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:51:40.099749+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:40.099755+00:00", "trade", 9.085, 78.0]
["2026-10-02T19:51:40.099755+00:00", "trade", 9.085, 22.0]
["2026-10-02T19:51:40.099761+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:40.099764+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:40.100001+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:40.100227+00:00", "trade", 9.085, 12.0]
["2026-10-02T19:51:40.100281+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:40.100287+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:40.100533+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:40.101045+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:40.101526+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:51:40.511471+00:00", "trade", 9.0854, 100.0]
["2026-10-02T19:51:41.431272+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:41.434124+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:41.693401+00:00", "trade", 9.0854, 100.0]
["2026-10-02T19:51:41.880451+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:42.254190+00:00", "trade", 9.085, 36.0]
["2026-10-02T19:51:42.332791+00:00", "trade", 9.085, 84.0]
["2026-10-02T19:51:42.332981+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:51:42.336704+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:42.336710+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:42.337383+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:42.337483+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:42.337979+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:51:42.473216+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:42.514003+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:42.595593+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:43.237735+00:00", "trade", 9.0878, 4.0]
["2026-10-02T19:51:43.795484+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:43.795764+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:43.861645+00:00", "trade", 9.0854, 1.0]
["2026-10-02T19:51:43.862992+00:00", "trade", 9.0854, 8.0]
["2026-10-02T19:51:43.864238+00:00", "trade", 9.0856, 50.0]
["2026-10-02T19:51:44.344703+00:00", "trade", 9.0854, 14.0]
["2026-10-02T19:51:44.404518+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:44.470008+00:00", "trade", 9.09, 112.0]
["2026-10-02T19:51:44.470009+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.470064+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.470074+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.470074+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.470101+00:00", "trade", 9.09, 1300.0]
["2026-10-02T19:51:44.470159+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.470164+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.470234+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.470280+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.470530+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.470731+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.473126+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.473131+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.473257+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.473297+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.473297+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.473304+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:51:44.473317+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.473322+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.473347+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.473356+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:51:44.473356+00:00", "trade", 9.09, 52.0]
["2026-10-02T19:51:44.473359+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:51:44.473361+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:51:44.473366+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:51:44.473366+00:00", "trade", 9.09, 174.0]
["2026-10-02T19:51:44.473370+00:00", "trade", 9.09, 8.0]
["2026-10-02T19:51:44.473370+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:51:44.473370+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:51:44.473374+00:00", "trade", 9.09, 155.0]
["2026-10-02T19:51:44.473374+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:51:44.473376+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:51:44.473380+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:51:44.473380+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:51:44.473382+00:00", "trade", 9.09, 88.0]
["2026-10-02T19:51:44.473385+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:51:44.473385+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:51:44.473388+00:00", "trade", 9.09, 76.0]
["2026-10-02T19:51:44.473482+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.473544+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:51:44.473544+00:00", "trade", 9.09, 62.0]
["2026-10-02T19:51:44.473557+00:00", "trade", 9.09, 1100.0]
["2026-10-02T19:51:44.473557+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:51:44.473563+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:51:44.473563+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:51:44.473569+00:00", "trade", 9.09, 95.0]
["2026-10-02T19:51:44.473569+00:00", "trade", 9.09, 91.0]
["2026-10-02T19:51:44.473572+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:51:44.473572+00:00", "trade", 9.09, 22.0]
["2026-10-02T19:51:44.473572+00:00", "trade", 9.09, 16.0]
["2026-10-02T19:51:44.473778+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.473903+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.473939+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.473943+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.473943+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.474099+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.474128+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:44.474251+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:51:44.474500+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.474580+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.474620+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.474627+00:00", "trade", 9.0884, 51.0]
["2026-10-02T19:51:44.474723+00:00", "trade", 9.0897, 57.0]
["2026-10-02T19:51:44.474813+00:00", "trade", 9.09, 54.0]
["2026-10-02T19:51:44.474910+00:00", "trade", 9.09, 63.0]
["2026-10-02T19:51:44.475493+00:00", "trade", 9.0895, 51.0]
["2026-10-02T19:51:44.475553+00:00", "trade", 9.0887, 52.0]
["2026-10-02T19:51:44.478018+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.482587+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:51:44.483185+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.483856+00:00", "trade", 9.0874, 58.0]
["2026-10-02T19:51:44.586020+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:44.827469+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:44.828046+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.007964+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.008009+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.008014+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.008917+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.009212+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.009262+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.206783+00:00", "trade", 9.0869, 200.0]
["2026-10-02T19:51:45.397000+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.397005+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.397201+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.520213+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.520735+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.520754+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:51:45.521266+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.521366+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.521842+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.521882+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.521882+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.764119+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.824653+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.824663+00:00", "trade", 9.09, 399.0]
["2026-10-02T19:51:45.825380+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.826342+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.849788+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:45.850269+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:46.023486+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:46.300866+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:46.301388+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:46.301573+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:46.310018+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:46.549999+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:46.550004+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:46.550526+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:46.550536+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:46.550543+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:51:46.551252+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:46.551899+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:46.655892+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:46.670637+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:46.671574+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:47.008726+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:47.009714+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:47.009781+00:00", "trade", 9.085, 197.0]
["2026-10-02T19:51:47.009844+00:00", "trade", 9.085, 203.0]
["2026-10-02T19:51:47.009910+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:47.009964+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:47.010766+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:47.019653+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:47.109215+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:51:47.135869+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:47.503419+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:47.720455+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:47.720468+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:51:47.721417+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:47.722039+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:47.825590+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:47.825911+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:47.826167+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:48.148770+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:48.149697+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:48.422596+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:48.446473+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:48.590719+00:00", "trade", 9.0855, 25.0]
["2026-10-02T19:51:48.741524+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:51:48.741701+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:48.742063+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:48.742069+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:48.742075+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:48.742097+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:48.742237+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:48.742252+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:48.742270+00:00", "trade", 9.09, 17.0]
["2026-10-02T19:51:48.742297+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:48.742327+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:48.742619+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:48.742625+00:00", "trade", 9.085, 78.0]
["2026-10-02T19:51:48.742628+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:48.742772+00:00", "trade", 9.0875, 54.0]
["2026-10-02T19:51:48.742887+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:48.743353+00:00", "trade", 9.0881, 51.0]
["2026-10-02T19:51:48.745289+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:48.788021+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:49.522649+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:51:50.045053+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:50.636830+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:51:50.636833+00:00", "trade", 9.085, 18.0]
["2026-10-02T19:51:50.636833+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:51:50.636836+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:50.638087+00:00", "trade", 9.085, 32.0]
["2026-10-02T19:51:50.638153+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:51:50.648014+00:00", "trade", 9.085, 21.0]
["2026-10-02T19:51:50.648077+00:00", "trade", 9.085, 197.0]
["2026-10-02T19:51:50.648131+00:00", "trade", 9.085, 9.0]
["2026-10-02T19:51:50.648188+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:51:50.683438+00:00", "trade", 9.085, 765.0]
["2026-10-02T19:51:50.684443+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:51:50.684602+00:00", "trade", 9.085, 15.0]
["2026-10-02T19:51:50.813967+00:00", "trade", 9.088, 2.0]
["2026-10-02T19:51:50.814680+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:51:50.929682+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:51:51.242809+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:51.243178+00:00", "trade", 9.085, 241.0]
["2026-10-02T19:51:51.244090+00:00", "trade", 9.085, 51.0]
["2026-10-02T19:51:51.244423+00:00", "trade", 9.085, 51.0]
["2026-10-02T19:51:52.521502+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.521823+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.521859+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:52.521859+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:51:52.521861+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:51:52.521885+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:51:52.521885+00:00", "trade", 9.08, 11.0]
["2026-10-02T19:51:52.521891+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:51:52.521891+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:51:52.521894+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:51:52.521898+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.521969+00:00", "trade", 9.085, 222.0]
["2026-10-02T19:51:52.522027+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:52.522027+00:00", "trade", 9.085, 230.0]
["2026-10-02T19:51:52.522029+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:52.522029+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:52.522035+00:00", "trade", 9.085, 348.0]
["2026-10-02T19:51:52.522288+00:00", "trade", 9.085, 413.0]
["2026-10-02T19:51:52.522520+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.522966+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.523358+00:00", "trade", 9.0848, 50.0]
["2026-10-02T19:51:52.523572+00:00", "trade", 9.0859, 51.0]
["2026-10-02T19:51:52.535222+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:52.535255+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.535297+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:51:52.535297+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:51:52.535300+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:51:52.535470+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.535510+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.535525+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.535549+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:51:52.535555+00:00", "trade", 9.08, 35.0]
["2026-10-02T19:51:52.535846+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.535961+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.536036+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.536127+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:51:52.536272+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.536312+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.536608+00:00", "trade", 9.0841, 56.0]
["2026-10-02T19:51:52.536755+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:51:52.598866+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.598916+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.783532+00:00", "trade", 9.08, 36.0]
["2026-10-02T19:51:52.783541+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.864548+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.877797+00:00", "trade", 9.085, 31.0]
["2026-10-02T19:51:52.885393+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:52.887745+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:52.888034+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:53.328480+00:00", "trade", 9.0855, 1.0]
["2026-10-02T19:51:53.591161+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:51:53.591233+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:53.592737+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:53.593248+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:53.593320+00:00", "trade", 9.085, 220.0]
["2026-10-02T19:51:53.594066+00:00", "trade", 9.085, 148.0]
["2026-10-02T19:51:53.594595+00:00", "trade", 9.0811, 31.0]
["2026-10-02T19:51:53.787290+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:53.789606+00:00", "trade", 9.085, 116.0]
["2026-10-02T19:51:53.864496+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:51:53.864668+00:00", "trade", 9.085, 1972.0]
["2026-10-02T19:51:53.865928+00:00", "trade", 9.0833, 72.0]
["2026-10-02T19:51:54.547820+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:54.972871+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:54.975364+00:00", "trade", 9.086, 5.0]
["2026-10-02T19:51:55.385564+00:00", "trade", 9.088, 1.0]
["2026-10-02T19:51:56.131583+00:00", "trade", 9.088, 2.0]
["2026-10-02T19:51:56.133120+00:00", "trade", 9.085, 198.0]
["2026-10-02T19:51:56.933823+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:56.933864+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:56.936058+00:00", "trade", 9.0855, 18.0]
["2026-10-02T19:51:56.947485+00:00", "trade", 9.085, 7.0]
["2026-10-02T19:51:57.291561+00:00", "trade", 9.087, 1.0]
["2026-10-02T19:51:57.382004+00:00", "trade", 9.0855, 100.0]
["2026-10-02T19:51:57.598426+00:00", "trade", 9.0861, 227.0]
["2026-10-02T19:51:58.124577+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:51:58.124943+00:00", "trade", 9.085, 172.0]
["2026-10-02T19:51:58.525701+00:00", "trade", 9.08, 75.0]
["2026-10-02T19:51:58.525702+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:58.525757+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:58.526710+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:58.744102+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:58.746685+00:00", "trade", 9.08, 141.0]
["2026-10-02T19:51:58.746700+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:51:58.747209+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:58.747235+00:00", "trade", 9.08, 275.0]
["2026-10-02T19:51:58.747580+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:58.778795+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:51:59.741466+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:51:59.741526+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:00.011549+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:00.640826+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:01.137303+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:01.486504+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:01.633950+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:01.634497+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:52:01.634762+00:00", "trade", 9.08, 457.0]
["2026-10-02T19:52:01.635447+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:52:01.635796+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:01.636065+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:01.636120+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:01.636154+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:52:01.637047+00:00", "trade", 9.08, 329.0]
["2026-10-02T19:52:01.638962+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:01.638969+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:01.642965+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:52:01.645395+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:01.648092+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:01.694697+00:00", "trade", 9.0879, 2125.0]
["2026-10-02T19:52:02.226348+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:52:02.226640+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.366308+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.825846+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986241+00:00", "trade", 9.08, 45.0]
["2026-10-02T19:52:02.986293+00:00", "trade", 9.08, 23.0]
["2026-10-02T19:52:02.986295+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:52:02.986299+00:00", "trade", 9.08, 620.0]
["2026-10-02T19:52:02.986301+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986304+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:52:02.986312+00:00", "trade", 9.08, 35.0]
["2026-10-02T19:52:02.986312+00:00", "trade", 9.08, 66.0]
["2026-10-02T19:52:02.986312+00:00", "trade", 9.08, 900.0]
["2026-10-02T19:52:02.986317+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:52:02.986317+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986317+00:00", "trade", 9.08, 3300.0]
["2026-10-02T19:52:02.986319+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986319+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986320+00:00", "trade", 9.08, 2800.0]
["2026-10-02T19:52:02.986320+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:52:02.986320+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:52:02.986320+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986320+00:00", "trade", 9.08, 1100.0]
["2026-10-02T19:52:02.986323+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986324+00:00", "trade", 9.08, 218.0]
["2026-10-02T19:52:02.986324+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986326+00:00", "trade", 9.08, 23.0]
["2026-10-02T19:52:02.986329+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986329+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:52:02.986332+00:00", "trade", 9.08, 379.0]
["2026-10-02T19:52:02.986332+00:00", "trade", 9.08, 1480.0]
["2026-10-02T19:52:02.986335+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:02.986335+00:00", "trade", 9.08, 3200.0]
["2026-10-02T19:52:02.986338+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:02.986338+00:00", "trade", 9.08, 23.0]
["2026-10-02T19:52:02.986341+00:00", "trade", 9.08, 170.0]
["2026-10-02T19:52:02.986341+00:00", "trade", 9.08, 17.0]
["2026-10-02T19:52:02.986344+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:02.986344+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:02.986347+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:02.986347+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:52:02.986347+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986364+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986364+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986369+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986369+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986377+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986380+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986383+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986383+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986389+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:52:02.986389+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:52:02.986395+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986395+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:02.986395+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:52:02.986398+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986402+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:02.986402+00:00", "trade", 9.08, 188.0]
["2026-10-02T19:52:02.986404+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986407+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:02.986407+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986414+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:52:02.986414+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:02.986414+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986420+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:52:02.986420+00:00", "trade", 9.08, 2100.0]
["2026-10-02T19:52:02.986420+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986420+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:52:02.986422+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:52:02.986425+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:52:02.986425+00:00", "trade", 9.08, 1500.0]
["2026-10-02T19:52:02.986425+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986449+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986449+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986449+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986494+00:00", "trade", 9.08, 270.0]
["2026-10-02T19:52:02.986498+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:52:02.986500+00:00", "trade", 9.08, 75.0]
["2026-10-02T19:52:02.986503+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:02.986503+00:00", "trade", 9.08, 287.0]
["2026-10-02T19:52:02.986507+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986507+00:00", "trade", 9.08, 98.0]
["2026-10-02T19:52:02.986512+00:00", "trade", 9.08, 191.0]
["2026-10-02T19:52:02.986512+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:52:02.986515+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:52:02.986519+00:00", "trade", 9.08, 53.0]
["2026-10-02T19:52:02.986519+00:00", "trade", 9.08, 101.0]
["2026-10-02T19:52:02.986521+00:00", "trade", 9.08, 969.0]
["2026-10-02T19:52:02.986524+00:00", "trade", 9.08, 360.0]
["2026-10-02T19:52:02.986524+00:00", "trade", 9.08, 2100.0]
["2026-10-02T19:52:02.986529+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986539+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986545+00:00", "trade", 9.08, 127.0]
["2026-10-02T19:52:02.986548+00:00", "trade", 9.08, 40.0]
["2026-10-02T19:52:02.986605+00:00", "trade", 9.08, 265.0]
["2026-10-02T19:52:02.986605+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986608+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986639+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986639+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986642+00:00", "trade", 9.08, 140.0]
["2026-10-02T19:52:02.986642+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986644+00:00", "trade", 9.08, 160.0]
["2026-10-02T19:52:02.986679+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986695+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986699+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986750+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986755+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:02.986755+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:02.986840+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:02.986845+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:02.986845+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:02.986858+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986858+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986885+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.986885+00:00", "trade", 9.08, 55.0]
["2026-10-02T19:52:02.986888+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:52:02.986888+00:00", "trade", 9.08, 164.0]
["2026-10-02T19:52:02.986903+00:00", "trade", 9.08, 26.0]
["2026-10-02T19:52:02.986960+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:02.986960+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:02.987005+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:02.987027+00:00", "trade", 9.08, 536.0]
["2026-10-02T19:52:02.987027+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:52:02.987030+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:52:02.987080+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987115+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987130+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987166+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987192+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:52:02.987206+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987226+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987231+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987246+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:02.987256+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987276+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987281+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987309+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:02.987316+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987356+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987369+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:52:02.987426+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987432+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:02.987495+00:00", "trade", 9.08, 494.0]
["2026-10-02T19:52:02.987529+00:00", "trade", 9.075, 65.0]
["2026-10-02T19:52:02.987596+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987619+00:00", "trade", 9.0801, 63.0]
["2026-10-02T19:52:02.987637+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987677+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987709+00:00", "trade", 9.08, 51.0]
["2026-10-02T19:52:02.987797+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987837+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987837+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987857+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987857+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.987886+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:52:02.988046+00:00", "trade", 9.08, 51.0]
["2026-10-02T19:52:02.988118+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.988124+00:00", "trade", 9.075, 600.0]
["2026-10-02T19:52:02.988238+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.988313+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.988737+00:00", "trade", 9.08, 53.0]
["2026-10-02T19:52:02.988824+00:00", "trade", 9.08, 60.0]
["2026-10-02T19:52:02.990725+00:00", "trade", 9.075, 1864.0]
["2026-10-02T19:52:02.990761+00:00", "trade", 9.075, 1300.0]
["2026-10-02T19:52:02.991466+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.991624+00:00", "trade", 9.08, 335.0]
["2026-10-02T19:52:02.992984+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.993917+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:02.994045+00:00", "trade", 9.075, 522.0]
["2026-10-02T19:52:02.994045+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:02.995022+00:00", "trade", 9.0826, 21.0]
["2026-10-02T19:52:02.995031+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:52:02.996893+00:00", "trade", 9.075, 900.0]
["2026-10-02T19:52:02.998402+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.008551+00:00", "trade", 9.08, 97.0]
["2026-10-02T19:52:03.012284+00:00", "trade", 9.075, 522.0]
["2026-10-02T19:52:03.012317+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:03.012317+00:00", "trade", 9.075, 600.0]
["2026-10-02T19:52:03.012317+00:00", "trade", 9.075, 348.0]
["2026-10-02T19:52:03.012322+00:00", "trade", 9.075, 600.0]
["2026-10-02T19:52:03.012536+00:00", "trade", 9.075, 522.0]
["2026-10-02T19:52:03.013582+00:00", "trade", 9.0753, 52.0]
["2026-10-02T19:52:03.013884+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.032614+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.137839+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.137924+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.142451+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:52:03.143006+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.143036+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.143041+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.143041+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.143086+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.143568+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.240599+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.299392+00:00", "trade", 9.085, 20.0]
["2026-10-02T19:52:03.366483+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.441880+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:52:03.441968+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.442018+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.442745+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.443116+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:52:03.443381+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.443747+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.443985+00:00", "trade", 9.08, 404.0]
["2026-10-02T19:52:03.444349+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.444544+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.444589+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.445060+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.524985+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.525031+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.543339+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.543459+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.662658+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.662974+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.664638+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:52:03.665179+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.819356+00:00", "trade", 9.075, 561.0]
["2026-10-02T19:52:03.819787+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:03.987120+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.124247+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.149533+00:00", "trade", 9.08, 12.0]
["2026-10-02T19:52:04.149858+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.150178+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.150334+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.166337+00:00", "trade", 9.0824, 1.0]
["2026-10-02T19:52:04.222917+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.802907+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.840800+00:00", "trade", 9.075, 92.0]
["2026-10-02T19:52:04.841358+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.899221+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:05.129701+00:00", "trade", 9.0864, 35.0]
["2026-10-02T19:52:05.148847+00:00", "trade", 9.08, 13.0]
["2026-10-02T19:52:05.149742+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:05.242573+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:05.242824+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:05.299774+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.636787+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.745520+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.745565+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.746658+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.746879+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:07.580859+00:00", "trade", 9.0863, 100.0]
["2026-10-02T19:52:07.645744+00:00", "trade", 9.075, 1700.0]
["2026-10-02T19:52:07.646314+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:07.646992+00:00", "trade", 9.0789, 51.0]
["2026-10-02T19:52:07.647071+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:07.856219+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:07.856680+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:07.970688+00:00", "trade", 9.0849, 2.0]
["2026-10-02T19:52:08.170487+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:09.528681+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:52:09.680576+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:09.681333+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:09.805854+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:10.011960+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:10.012561+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:10.034822+00:00", "trade", 9.075, 600.0]
["2026-10-02T19:52:10.035410+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:10.141065+00:00", "trade", 9.075, 5.0]
["2026-10-02T19:52:10.453199+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:52:10.774977+00:00", "trade", 9.075, 5.0]
["2026-10-02T19:52:10.775246+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:10.805944+00:00", "trade", 9.075, 900.0]
["2026-10-02T19:52:10.806861+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:10.806861+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:10.919820+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.125720+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.146450+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.219369+00:00", "trade", 9.08, 3300.0]
["2026-10-02T19:52:11.219371+00:00", "trade", 9.08, 205.0]
["2026-10-02T19:52:11.219374+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.219378+00:00", "trade", 9.08, 1300.0]
["2026-10-02T19:52:11.219378+00:00", "trade", 9.08, 658.0]
["2026-10-02T19:52:11.219378+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:11.219381+00:00", "trade", 9.08, 8457.0]
["2026-10-02T19:52:11.219383+00:00", "trade", 9.08, 231.0]
["2026-10-02T19:52:11.219387+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:52:11.219387+00:00", "trade", 9.08, 836.0]
["2026-10-02T19:52:11.219387+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:52:11.219389+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:52:11.219422+00:00", "trade", 9.08, 211.0]
["2026-10-02T19:52:11.219422+00:00", "trade", 9.08, 192.0]
["2026-10-02T19:52:11.219432+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:11.219435+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:52:11.219438+00:00", "trade", 9.08, 196.0]
["2026-10-02T19:52:11.219438+00:00", "trade", 9.08, 311.0]
["2026-10-02T19:52:11.219441+00:00", "trade", 9.08, 95.0]
["2026-10-02T19:52:11.219444+00:00", "trade", 9.08, 723.0]
["2026-10-02T19:52:11.219444+00:00", "trade", 9.08, 175.0]
["2026-10-02T19:52:11.219446+00:00", "trade", 9.08, 165.0]
["2026-10-02T19:52:11.219585+00:00", "trade", 9.08, 198.0]
["2026-10-02T19:52:11.219627+00:00", "trade", 9.08, 1068.0]
["2026-10-02T19:52:11.219874+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.219955+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.219995+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.220075+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.220095+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.220095+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.220616+00:00", "trade", 9.0772, 71.0]
["2026-10-02T19:52:11.220706+00:00", "trade", 9.08, 75.0]
["2026-10-02T19:52:11.220869+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:52:11.221957+00:00", "trade", 9.075, 900.0]
["2026-10-02T19:52:11.223468+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.312184+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.325666+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.363174+00:00", "trade", 9.0858, 200.0]
["2026-10-02T19:52:11.519753+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:11.592191+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.724754+00:00", "trade", 9.0795, 100.0]
["2026-10-02T19:52:11.778606+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:52:13.028504+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:13.676035+00:00", "trade", 9.0858, 8.0]
["2026-10-02T19:52:13.795883+00:00", "trade", 9.0861, 100.0]
["2026-10-02T19:52:14.783839+00:00", "trade", 9.079, 8.0]
["2026-10-02T19:52:16.196228+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:52:16.196794+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:52:16.197398+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:52:16.202141+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:16.202144+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:52:16.202144+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:52:16.202309+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:16.202725+00:00", "trade", 9.08, 53.0]
["2026-10-02T19:52:16.202725+00:00", "trade", 9.08, 98.0]
["2026-10-02T19:52:16.202731+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:16.202731+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:16.203090+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:16.203755+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:52:16.204203+00:00", "trade", 9.08, 215.0]
["2026-10-02T19:52:16.204588+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:16.204784+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:16.205084+00:00", "trade", 9.075, 900.0]
["2026-10-02T19:52:16.205953+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:16.206332+00:00", "trade", 9.0786, 54.0]
["2026-10-02T19:52:16.255881+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:17.023936+00:00", "trade", 9.0846, 1.0]
["2026-10-02T19:52:18.905160+00:00", "trade", 9.075, 900.0]
["2026-10-02T19:52:19.107883+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:19.273171+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:19.334690+00:00", "trade", 9.0854, 700.0]
["2026-10-02T19:52:19.452712+00:00", "trade", 9.0846, 23.0]
["2026-10-02T19:52:20.053494+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:20.283020+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:20.351314+00:00", "trade", 9.0846, 100.0]
["2026-10-02T19:52:20.417164+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:20.570006+00:00", "trade", 9.0854, 7.0]
["2026-10-02T19:52:20.583298+00:00", "trade", 9.0854, 400.0]
["2026-10-02T19:52:20.589123+00:00", "trade", 9.0854, 100.0]
["2026-10-02T19:52:20.593648+00:00", "trade", 9.0854, 100.0]
["2026-10-02T19:52:21.530138+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:22.014671+00:00", "trade", 9.075, 500.0]
["2026-10-02T19:52:22.017207+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:22.054456+00:00", "trade", 9.075, 90.0]
["2026-10-02T19:52:22.065878+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:22.450628+00:00", "trade", 9.079, 6.0]
["2026-10-02T19:52:22.673245+00:00", "trade", 9.0861, 9.0]
["2026-10-02T19:52:23.235385+00:00", "trade", 9.0861, 100.0]
["2026-10-02T19:52:24.843825+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:25.848591+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:26.061343+00:00", "trade", 9.0856, 30.0]
["2026-10-02T19:52:26.374797+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:26.375400+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:26.375503+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:52:26.375711+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:52:26.375750+00:00", "trade", 9.08, 114.0]
["2026-10-02T19:52:26.382721+00:00", "trade", 9.075, 31.0]
["2026-10-02T19:52:29.419727+00:00", "trade", 9.0835, 18.0]
["2026-10-02T19:52:29.750189+00:00", "trade", 9.0853, 1.0]
["2026-10-02T19:52:29.972862+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:30.011574+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:30.554276+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:30.555799+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:30.762570+00:00", "trade", 9.0853, 22.0]
["2026-10-02T19:52:31.265193+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:31.287035+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:31.287035+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:31.394270+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:31.532664+00:00", "trade", 9.08, 15.0]
["2026-10-02T19:52:32.095691+00:00", "trade", 9.0861, 12.0]
["2026-10-02T19:52:32.097474+00:00", "trade", 9.07, 1200.0]
["2026-10-02T19:52:33.606811+00:00", "trade", 9.08, 113.0]
["2026-10-02T19:52:33.606811+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:33.607788+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:34.294683+00:00", "trade", 9.0808, 700.0]
["2026-10-02T19:52:34.305213+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:34.821467+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:34.828249+00:00", "trade", 9.08, 75.0]
["2026-10-02T19:52:34.828905+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:35.144539+00:00", "trade", 9.08, 71.0]
["2026-10-02T19:52:35.775843+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:52:36.046758+00:00", "trade", 9.08, 17.0]
["2026-10-02T19:52:36.047928+00:00", "trade", 9.07, 3.0]
["2026-10-02T19:52:37.281226+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:37.281702+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:37.512798+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:37.512798+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:37.513740+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:37.515338+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:37.524260+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:37.648713+00:00", "trade", 9.0789, 34.0]
["2026-10-02T19:52:37.736971+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:37.771944+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:37.782785+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.022225+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.168350+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:52:38.168353+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:52:38.169310+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.320269+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.321001+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.321161+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.321188+00:00", "trade", 9.08, 85.0]
["2026-10-02T19:52:38.321682+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.321803+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.345168+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.793195+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.863857+00:00", "trade", 9.08, 332.0]
["2026-10-02T19:52:38.864419+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.864499+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.864499+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.864980+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.864980+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.865176+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.865256+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.865301+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.885085+00:00", "trade", 9.08, 444.0]
["2026-10-02T19:52:38.885223+00:00", "trade", 9.08, 388.0]
["2026-10-02T19:52:38.885337+00:00", "trade", 9.08, 97.0]
["2026-10-02T19:52:38.885569+00:00", "trade", 9.08, 7371.0]
["2026-10-02T19:52:38.885945+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.886826+00:00", "trade", 9.0785, 93.0]
["2026-10-02T19:52:38.892425+00:00", "trade", 9.075, 543.0]
["2026-10-02T19:52:38.893343+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.908394+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.936128+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:38.936131+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:38.937032+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.937122+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.937478+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:38.937959+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:39.047199+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:39.661160+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:39.936766+00:00", "trade", 9.075, 24.0]
["2026-10-02T19:52:40.072409+00:00", "trade", 9.0852, 26.0]
["2026-10-02T19:52:40.356111+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:40.356111+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:40.356114+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:52:40.356175+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:40.356230+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:40.356931+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:40.357062+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:40.357062+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:40.365321+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:52:40.365893+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:40.365943+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:40.366344+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:52:40.366599+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:40.366960+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:40.367547+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:40.477741+00:00", "trade", 9.0815, 3.0]
["2026-10-02T19:52:40.590714+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:40.591450+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:40.666593+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:40.824414+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:42.415998+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:42.685412+00:00", "trade", 9.0812, 58.0]
["2026-10-02T19:52:43.834537+00:00", "trade", 9.0806, 1.0]
["2026-10-02T19:52:44.330703+00:00", "trade", 9.0815, 340.0]
["2026-10-02T19:52:44.441294+00:00", "trade", 9.0807, 26.0]
["2026-10-02T19:52:44.557395+00:00", "trade", 9.075, 108.0]
["2026-10-02T19:52:45.021213+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:45.021228+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:52:45.021864+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:45.021995+00:00", "trade", 9.075, 34.0]
["2026-10-02T19:52:45.022031+00:00", "trade", 9.075, 16.0]
["2026-10-02T19:52:45.022380+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:45.022902+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:45.121251+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:45.252220+00:00", "trade", 9.0851, 2.0]
["2026-10-02T19:52:46.056437+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:46.238778+00:00", "trade", 9.08, 1200.0]
["2026-10-02T19:52:46.240615+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:46.241096+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:46.241697+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:46.560902+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:46.613990+00:00", "trade", 9.0859, 1.0]
["2026-10-02T19:52:46.905161+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:52:46.905717+00:00", "trade", 9.075, 500.0]
["2026-10-02T19:52:46.990775+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:48.845515+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:49.165206+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:49.473411+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:52:49.473592+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:52:49.476963+00:00", "trade", 9.075, 744.0]
["2026-10-02T19:52:49.485494+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:52:49.496876+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:49.765680+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:50.438296+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:51.314987+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:51.315824+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:53.040073+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:53.040074+00:00", "trade", 9.08, 730.0]
["2026-10-02T19:52:53.040074+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:53.040077+00:00", "trade", 9.08, 3255.0]
["2026-10-02T19:52:53.040122+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:52:53.040125+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:52:53.040129+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:53.040131+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:52:53.040131+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:53.040134+00:00", "trade", 9.08, 96.0]
["2026-10-02T19:52:53.040153+00:00", "trade", 9.08, 2345.0]
["2026-10-02T19:52:53.040159+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:52:53.040159+00:00", "trade", 9.08, 90.0]
["2026-10-02T19:52:53.040159+00:00", "trade", 9.08, 11.0]
["2026-10-02T19:52:53.040159+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:53.040161+00:00", "trade", 9.08, 1700.0]
["2026-10-02T19:52:53.040165+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:52:53.040165+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:53.040168+00:00", "trade", 9.08, 28.0]
["2026-10-02T19:52:53.040168+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:53.040174+00:00", "trade", 9.08, 577.0]
["2026-10-02T19:52:53.040174+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:52:53.040183+00:00", "trade", 9.08, 1021.0]
["2026-10-02T19:52:53.040189+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:52:53.040318+00:00", "trade", 9.08, 779.0]
["2026-10-02T19:52:53.040348+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:53.040697+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:53.040710+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:53.040715+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:53.040754+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:52:53.040758+00:00", "trade", 9.08, 1400.0]
["2026-10-02T19:52:53.040758+00:00", "trade", 9.08, 91.0]
["2026-10-02T19:52:53.040761+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:52:53.040761+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:52:53.040790+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:53.040791+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:52:53.040799+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:52:53.040799+00:00", "trade", 9.08, 35.0]
["2026-10-02T19:52:53.040802+00:00", "trade", 9.08, 28.0]
["2026-10-02T19:52:53.040802+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:53.040805+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:53.040805+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:53.040865+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.040875+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.040910+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.041046+00:00", "trade", 9.08, 2341.0]
["2026-10-02T19:52:53.041091+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.041118+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:52:53.041124+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:53.041127+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:52:53.041216+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.041331+00:00", "trade", 9.0783, 50.0]
["2026-10-02T19:52:53.041415+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:52:53.041772+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.041803+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:52:53.041827+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.042020+00:00", "trade", 9.08, 53.0]
["2026-10-02T19:52:53.042068+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.042188+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.042209+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:52:53.042293+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.042384+00:00", "trade", 9.08, 187.0]
["2026-10-02T19:52:53.042507+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:52:53.044068+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.044148+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.044178+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.044208+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.044223+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.045186+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.045406+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.045722+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.046709+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.114703+00:00", "trade", 9.0811, 18.0]
["2026-10-02T19:52:53.118169+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.119051+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.143322+00:00", "trade", 9.085, 58.0]
["2026-10-02T19:52:53.143322+00:00", "trade", 9.085, 9.0]
["2026-10-02T19:52:53.144261+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.144938+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.314115+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.320044+00:00", "trade", 9.09, 112.0]
["2026-10-02T19:52:53.320075+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.359970+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.360411+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.407989+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.408425+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.469866+00:00", "trade", 9.0798, 115.0]
["2026-10-02T19:52:53.471267+00:00", "trade", 9.0849, 54.0]
["2026-10-02T19:52:53.473827+00:00", "trade", 9.0851, 12.0]
["2026-10-02T19:52:53.589606+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.642983+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.949082+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.949664+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:54.149755+00:00", "trade", 9.085, 33.0]
["2026-10-02T19:52:54.690632+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:55.013510+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:55.054683+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:55.182041+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:55.331781+00:00", "trade", 9.0849, 1.0]
["2026-10-02T19:52:56.165578+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:52:56.237786+00:00", "trade", 9.0849, 1.0]
["2026-10-02T19:52:56.275535+00:00", "trade", 9.0849, 21.0]
["2026-10-02T19:52:56.649749+00:00", "trade", 9.085, 1800.0]
["2026-10-02T19:52:56.650556+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:56.650997+00:00", "trade", 9.082, 57.0]
["2026-10-02T19:52:56.651334+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:52:56.652073+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:52:56.652557+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:52:56.652759+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:52:56.653562+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:52:56.653622+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:52:56.653679+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:52:56.654780+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:52:59.599075+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:52:59.602597+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:00.008173+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:00.011606+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:00.014844+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:00.035087+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:00.042279+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:00.054503+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:53:00.055064+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:00.055099+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:00.066602+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:00.070361+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:00.394136+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:00.449794+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:01.062026+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:01.119701+00:00", "trade", 9.0795, 1000.0]
["2026-10-02T19:53:01.577412+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:53:01.782912+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:02.422712+00:00", "trade", 9.0794, 324.0]
["2026-10-02T19:53:02.423957+00:00", "trade", 9.081, 557.0]
["2026-10-02T19:53:02.692527+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:02.723696+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:02.894766+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:53:03.510594+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:03.511907+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:03.512543+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:03.513591+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:03.587176+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:03.628745+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:04.688412+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:04.718263+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:05.060507+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:05.060507+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:05.061374+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:05.083221+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:05.165527+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:05.185054+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:05.287287+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:05.386363+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:05.455071+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:05.455703+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:05.456019+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:05.456460+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:05.520843+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:05.666120+00:00", "trade", 9.085, 773.0]
["2026-10-02T19:53:08.175487+00:00", "trade", 9.0849, 2.0]
["2026-10-02T19:53:08.176762+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:53:08.398988+00:00", "trade", 9.085, 110.0]
["2026-10-02T19:53:08.399039+00:00", "trade", 9.085, 990.0]
["2026-10-02T19:53:08.414340+00:00", "trade", 9.0853, 100.0]
["2026-10-02T19:53:09.163645+00:00", "trade", 9.09, 2607.0]
["2026-10-02T19:53:09.240490+00:00", "trade", 9.085, 26.0]
["2026-10-02T19:53:09.240941+00:00", "trade", 9.085, 27.0]
["2026-10-02T19:53:09.241007+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:09.241067+00:00", "trade", 9.085, 36.0]
["2026-10-02T19:53:09.305360+00:00", "trade", 9.0851, 6.0]
["2026-10-02T19:53:09.355851+00:00", "trade", 9.0813, 100.0]
["2026-10-02T19:53:09.787112+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:10.016232+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:11.974104+00:00", "trade", 9.0851, 4.0]
["2026-10-02T19:53:12.045924+00:00", "trade", 9.085, 9.0]
["2026-10-02T19:53:12.047109+00:00", "trade", 9.09, 6.0]
["2026-10-02T19:53:12.819659+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:12.825466+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:12.828504+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:53:12.829749+00:00", "trade", 9.088, 52.0]
["2026-10-02T19:53:12.847022+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:12.848062+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:12.849145+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:12.854668+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:12.855745+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:12.862569+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:53:12.862626+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:53:12.863853+00:00", "trade", 9.0878, 52.0]
["2026-10-02T19:53:13.062307+00:00", "trade", 9.085, 350.0]
["2026-10-02T19:53:15.034344+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:53:15.035050+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:53:15.035366+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:53:15.035679+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:53:15.035679+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:15.035700+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:15.035934+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:53:15.035997+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:53:15.036058+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:53:15.036364+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:53:15.036364+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:53:15.036482+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:15.036701+00:00", "trade", 9.085, 264.0]
["2026-10-02T19:53:15.036755+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:53:15.036815+00:00", "trade", 9.085, 44.0]
["2026-10-02T19:53:15.036876+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:15.036936+00:00", "trade", 9.085, 90.0]
["2026-10-02T19:53:15.036993+00:00", "trade", 9.085, 146.0]
["2026-10-02T19:53:15.037056+00:00", "trade", 9.085, 23.0]
["2026-10-02T19:53:15.037128+00:00", "trade", 9.085, 156.0]
["2026-10-02T19:53:15.037185+00:00", "trade", 9.0868, 50.0]
["2026-10-02T19:53:15.037200+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:15.037303+00:00", "trade", 9.085, 52.0]
["2026-10-02T19:53:15.037342+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:53:15.037639+00:00", "trade", 9.085, 51.0]
["2026-10-02T19:53:15.038581+00:00", "trade", 9.085, 186.0]
["2026-10-02T19:53:15.040421+00:00", "trade", 9.085, 194.0]
["2026-10-02T19:53:15.042499+00:00", "trade", 9.085, 9.0]
["2026-10-02T19:53:15.042706+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:53:15.043007+00:00", "trade", 9.085, 52.0]
["2026-10-02T19:53:15.043509+00:00", "trade", 9.085, 194.0]
["2026-10-02T19:53:15.044620+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:15.044645+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:15.045738+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:15.058614+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:53:15.135772+00:00", "trade", 9.0814, 3.0]
["2026-10-02T19:53:15.137342+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:53:15.139245+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:53:15.140234+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:53:15.195954+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:53:15.196005+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:53:15.196014+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:53:15.196192+00:00", "trade", 9.085, 564.0]
["2026-10-02T19:53:15.197205+00:00", "trade", 9.0844, 62.0]
["2026-10-02T19:53:15.197298+00:00", "trade", 9.0843, 50.0]
["2026-10-02T19:53:15.197328+00:00", "trade", 9.0846, 56.0]
["2026-10-02T19:53:15.776201+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:15.935357+00:00", "trade", 9.0853, 200.0]
["2026-10-02T19:53:16.480010+00:00", "trade", 9.085, 15.0]
["2026-10-02T19:53:17.407072+00:00", "trade", 9.0816, 1.0]
["2026-10-02T19:53:19.036701+00:00", "trade", 9.0814, 19.0]
["2026-10-02T19:53:19.497172+00:00", "trade", 9.0817, 100.0]
["2026-10-02T19:53:19.825184+00:00", "trade", 9.0849, 26.0]
["2026-10-02T19:53:19.962244+00:00", "trade", 9.0849, 2.0]
["2026-10-02T19:53:20.015435+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:21.694574+00:00", "trade", 9.0851, 4.0]
["2026-10-02T19:53:21.820101+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:21.820116+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:21.820116+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:21.820156+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:21.820176+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:21.820181+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:21.820241+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:21.820252+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:53:21.820271+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:21.821730+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:21.822076+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:21.822166+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:21.974869+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:22.113676+00:00", "trade", 9.0853, 1.0]
["2026-10-02T19:53:22.153319+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:22.369558+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:22.595797+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:23.163197+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:23.335547+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:53:23.345762+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:23.899585+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:23.899966+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:25.302561+00:00", "trade", 9.0849, 100.0]
["2026-10-02T19:53:25.928835+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:25.932874+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:26.040046+00:00", "trade", 9.0849, 33.0]
["2026-10-02T19:53:26.042951+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:26.048360+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:53:26.207969+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:26.338067+00:00", "trade", 9.0814, 558.0]
["2026-10-02T19:53:26.338244+00:00", "trade", 9.0814, 94.0]
["2026-10-02T19:53:26.338623+00:00", "trade", 9.0814, 239.0]
["2026-10-02T19:53:26.339152+00:00", "trade", 9.0814, 62.0]
["2026-10-02T19:53:26.339279+00:00", "trade", 9.0814, 37.0]
["2026-10-02T19:53:26.844580+00:00", "trade", 9.09, 34.0]
["2026-10-02T19:53:26.996848+00:00", "trade", 9.0849, 19.0]
["2026-10-02T19:53:27.369122+00:00", "trade", 9.0849, 25.0]
["2026-10-02T19:53:28.615682+00:00", "trade", 9.09, 979.0]
["2026-10-02T19:53:28.616978+00:00", "trade", 9.0863, 59.0]
["2026-10-02T19:53:28.617074+00:00", "trade", 9.0863, 54.0]
["2026-10-02T19:53:28.672718+00:00", "trade", 9.0849, 1.0]
["2026-10-02T19:53:29.188458+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:29.793513+00:00", "trade", 9.0851, 11.0]
["2026-10-02T19:53:29.794134+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:29.794851+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:29.883150+00:00", "trade", 9.0849, 2.0]
["2026-10-02T19:53:30.011622+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:30.575575+00:00", "trade", 9.0851, 5.0]
["2026-10-02T19:53:30.819711+00:00", "trade", 9.0851, 100.0]
["2026-10-02T19:53:31.170761+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:31.171302+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:31.172465+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:31.172941+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:31.409036+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:31.409619+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:31.409893+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:53:31.411932+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:31.414581+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:31.719347+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:53:32.008254+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:32.008317+00:00", "trade", 9.085, 619.0]
["2026-10-02T19:53:32.284022+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:32.284302+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:32.335327+00:00", "trade", 9.0853, 200.0]
["2026-10-02T19:53:32.468469+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:34.489694+00:00", "trade", 9.085, 17.0]
["2026-10-02T19:53:34.571891+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:34.694042+00:00", "trade", 9.0851, 100.0]
["2026-10-02T19:53:35.015471+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.156618+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:53:35.157354+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.330371+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.331605+00:00", "trade", 9.085, 110.0]
["2026-10-02T19:53:35.661018+00:00", "trade", 9.085, 11200.0]
["2026-10-02T19:53:35.662200+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.662272+00:00", "trade", 9.0855, 116.0]
["2026-10-02T19:53:35.662338+00:00", "trade", 9.0851, 154.0]
["2026-10-02T19:53:35.662428+00:00", "trade", 9.0851, 142.0]
["2026-10-02T19:53:35.667438+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.667450+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:53:35.667450+00:00", "trade", 9.08, 410.0]
["2026-10-02T19:53:35.667471+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:53:35.667471+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:35.667474+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:53:35.667489+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:53:35.667489+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:35.667493+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.667496+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:53:35.667496+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:53:35.667503+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.667549+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.667588+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:35.667588+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:35.667607+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:53:35.667607+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:35.667609+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:35.667657+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:53:35.667775+00:00", "trade", 9.085, 261.0]
["2026-10-02T19:53:35.667778+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:53:35.667779+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.667781+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:53:35.667784+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:53:35.667790+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:53:35.667802+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:53:35.667820+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:53:35.667937+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:53:35.667937+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:53:35.668000+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:35.668003+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:35.668211+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:53:35.668268+00:00", "trade", 9.085, 22.0]
["2026-10-02T19:53:35.668360+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.668430+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.668480+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.668480+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.668493+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:53:35.668801+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.668841+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.669035+00:00", "trade", 9.0835, 53.0]
["2026-10-02T19:53:35.669122+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.669131+00:00", "trade", 9.0833, 52.0]
["2026-10-02T19:53:35.670360+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:35.673125+00:00", "trade", 9.085, 816.0]
["2026-10-02T19:53:35.676682+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:53:35.677876+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:53:35.677930+00:00", "trade", 9.083, 50.0]
["2026-10-02T19:53:35.717895+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:35.720262+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:35.764704+00:00", "trade", 9.085, 39.0]
["2026-10-02T19:53:35.789826+00:00", "trade", 9.085, 165.0]
["2026-10-02T19:53:35.851353+00:00", "trade", 9.085, 195.0]
["2026-10-02T19:53:35.975347+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:53:36.162160+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:36.162648+00:00", "trade", 9.085, 6.0]
["2026-10-02T19:53:36.165283+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:36.635508+00:00", "trade", 9.0852, 100.0]
["2026-10-02T19:53:36.900784+00:00", "trade", 9.0851, 4.0]
["2026-10-02T19:53:36.902288+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:36.902781+00:00", "trade", 9.085, 246.0]
["2026-10-02T19:53:37.321065+00:00", "trade", 9.0849, 100.0]
["2026-10-02T19:53:37.594701+00:00", "trade", 9.0851, 9.0]
["2026-10-02T19:53:38.034970+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:38.596638+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:38.597885+00:00", "trade", 9.0827, 50.0]
["2026-10-02T19:53:38.599981+00:00", "trade", 9.085, 114.0]
["2026-10-02T19:53:38.695353+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:53:38.722971+00:00", "trade", 9.0827, 12.0]
["2026-10-02T19:53:39.173985+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:53:39.589337+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:39.601491+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:39.601891+00:00", "trade", 9.085, 39.0]
["2026-10-02T19:53:39.602126+00:00", "trade", 9.085, 149.0]
["2026-10-02T19:53:39.606486+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:39.750814+00:00", "trade", 9.0849, 23.0]
["2026-10-02T19:53:39.853217+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:53:39.915375+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:39.943982+00:00", "trade", 9.0849, 2.0]
["2026-10-02T19:53:40.403759+00:00", "trade", 9.0833, 32.0]
["2026-10-02T19:53:40.453527+00:00", "trade", 9.085, 9.0]
["2026-10-02T19:53:41.243068+00:00", "trade", 9.085, 1300.0]
["2026-10-02T19:53:41.244346+00:00", "trade", 9.0836, 64.0]
["2026-10-02T19:53:41.266386+00:00", "trade", 9.085, 564.0]
["2026-10-02T19:53:41.509478+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:42.441703+00:00", "trade", 9.0816, 18.0]
["2026-10-02T19:53:43.672961+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:43.895684+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:53:43.896782+00:00", "trade", 9.08, 32.0]
["2026-10-02T19:53:43.965844+00:00", "trade", 9.085, 199.0]
["2026-10-02T19:53:44.161147+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:53:44.161150+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:53:44.161314+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:44.162404+00:00", "trade", 9.0849, 58.0]
["2026-10-02T19:53:44.424117+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:53:45.027876+00:00", "trade", 9.0834, 3.0]
["2026-10-02T19:53:45.243658+00:00", "trade", 9.085, 45.0]
["2026-10-02T19:53:45.244184+00:00", "trade", 9.085, 29.0]
["2026-10-02T19:53:46.019438+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:53:46.314528+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:53:46.392151+00:00", "trade", 9.085, 111.0]
["2026-10-02T19:53:46.734095+00:00", "trade", 9.0851, 100.0]
["2026-10-02T19:53:46.735809+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:53:47.846845+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:48.159388+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:53:48.172526+00:00", "trade", 9.0849, 24.0]
["2026-10-02T19:53:49.216079+00:00", "trade", 9.0851, 27.0]
["2026-10-02T19:53:49.217336+00:00", "trade", 9.0847, 50.0]
["2026-10-02T19:53:49.218886+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:49.222012+00:00", "trade", 9.085, 87.0]
["2026-10-02T19:53:49.530583+00:00", "trade", 9.085, 19.0]
["2026-10-02T19:53:51.294223+00:00", "trade", 9.0849, 30.0]
["2026-10-02T19:53:51.296121+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:51.397630+00:00", "trade", 9.085, 88.0]
["2026-10-02T19:53:51.549633+00:00", "trade", 9.0849, 2.0]
["2026-10-02T19:53:51.578090+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:53:51.578090+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:53:51.579374+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:53:51.653843+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:53:51.730111+00:00", "trade", 9.0851, 100.0]
["2026-10-02T19:53:51.739457+00:00", "trade", 9.0851, 100.0]
["2026-10-02T19:53:52.323642+00:00", "trade", 9.0849, 32.0]
["2026-10-02T19:53:53.414227+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:53.574737+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:53.745584+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:53.802976+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:53.802976+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:53.802976+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.193832+00:00", "trade", 9.0849, 100.0]
["2026-10-02T19:53:54.909232+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:53:54.912714+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:54.975441+00:00", "trade", 9.085, 203.0]
["2026-10-02T19:53:55.012639+00:00", "trade", 9.0849, 2.0]
["2026-10-02T19:53:55.076628+00:00", "trade", 9.0849, 100.0]
["2026-10-02T19:53:55.076646+00:00", "trade", 9.0849, 607.0]
["2026-10-02T19:53:55.788750+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:53:57.453597+00:00", "trade", 9.09, 109.0]
["2026-10-02T19:53:57.453600+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:57.454081+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:57.454186+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:53:57.454562+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:57.875732+00:00", "trade", 9.0809, 3.0]
["2026-10-02T19:53:58.044396+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:58.429001+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:59.452075+00:00", "trade", 9.085, 8.0]
["2026-10-02T19:53:59.453185+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:53:59.453341+00:00", "trade", 9.09, 27.0]
["2026-10-02T19:53:59.454908+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:53:59.455648+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:53:59.455951+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:53:59.456183+00:00", "trade", 9.085, 292.0]
["2026-10-02T19:53:59.664396+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:54:00.011648+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:00.023273+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:54:00.788453+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:54:00.789070+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:54:01.588660+00:00", "trade", 9.085, 17.0]
["2026-10-02T19:54:02.033662+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:54:02.162933+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:02.169267+00:00", "trade", 9.085, 1700.0]
["2026-10-02T19:54:02.170551+00:00", "trade", 9.0845, 59.0]
["2026-10-02T19:54:02.886585+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:54:02.976713+00:00", "trade", 9.08, 14.0]
["2026-10-02T19:54:03.522088+00:00", "trade", 9.0849, 80.0]
["2026-10-02T19:54:03.522545+00:00", "trade", 9.0833, 71.0]
["2026-10-02T19:54:03.522846+00:00", "trade", 9.0851, 94.0]
["2026-10-02T19:54:03.554305+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:04.317719+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:54:04.319327+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:54:04.427784+00:00", "trade", 9.08, 75.0]
["2026-10-02T19:54:05.036294+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:54:05.037542+00:00", "trade", 9.0848, 62.0]
["2026-10-02T19:54:05.788501+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:54:06.295673+00:00", "trade", 9.0849, 2100.0]
["2026-10-02T19:54:06.555308+00:00", "trade", 9.0849, 100.0]
["2026-10-02T19:54:06.581729+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:54:07.834502+00:00", "trade", 9.085, 69.0]
["2026-10-02T19:54:08.472305+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:08.623194+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.177282+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:54:09.415169+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.418492+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.456448+00:00", "trade", 9.09, 171.0]
["2026-10-02T19:54:09.537713+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:54:09.538640+00:00", "trade", 9.085, 398.0]
["2026-10-02T19:54:09.538718+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:54:09.538721+00:00", "trade", 9.09, 1100.0]
["2026-10-02T19:54:09.538724+00:00", "trade", 9.09, 431.0]
["2026-10-02T19:54:09.538754+00:00", "trade", 9.085, 102.0]
["2026-10-02T19:54:09.538754+00:00", "trade", 9.085, 7.0]
["2026-10-02T19:54:09.538760+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:54:09.538760+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:09.538766+00:00", "trade", 9.09, 111.0]
["2026-10-02T19:54:09.538766+00:00", "trade", 9.09, 111.0]
["2026-10-02T19:54:09.538770+00:00", "trade", 9.09, 112.0]
["2026-10-02T19:54:09.538770+00:00", "trade", 9.09, 3800.0]
["2026-10-02T19:54:09.538775+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:54:09.538775+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:54:09.538775+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:54:09.538778+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:54:09.538778+00:00", "trade", 9.09, 291.0]
["2026-10-02T19:54:09.538781+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:54:09.538788+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:54:09.538790+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:54:09.538793+00:00", "trade", 9.09, 2300.0]
["2026-10-02T19:54:09.538793+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:54:09.538797+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:54:09.538798+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.538799+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:54:09.538799+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:54:09.538805+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:54:09.538805+00:00", "trade", 9.09, 2400.0]
["2026-10-02T19:54:09.538810+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:09.538810+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:54:09.538815+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:54:09.538815+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:54:09.538815+00:00", "trade", 9.09, 90.0]
["2026-10-02T19:54:09.538815+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:54:09.538959+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.538963+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.538963+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539187+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:54:09.539187+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:54:09.539187+00:00", "trade", 9.085, 261.0]
["2026-10-02T19:54:09.539190+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:54:09.539196+00:00", "trade", 9.09, 450.0]
["2026-10-02T19:54:09.539202+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:54:09.539202+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:54:09.539208+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:54:09.539211+00:00", "trade", 9.09, 40.0]
["2026-10-02T19:54:09.539215+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:09.539220+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:09.539223+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:54:09.539229+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:54:09.539234+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539234+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539239+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539239+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539249+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539249+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539249+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539331+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:54:09.539339+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539339+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539344+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539344+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539362+00:00", "trade", 9.09, 12.0]
["2026-10-02T19:54:09.539365+00:00", "trade", 9.085, 392.0]
["2026-10-02T19:54:09.539365+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:54:09.539368+00:00", "trade", 9.09, 11.0]
["2026-10-02T19:54:09.539371+00:00", "trade", 9.09, 111.0]
["2026-10-02T19:54:09.539371+00:00", "trade", 9.09, 238.0]
["2026-10-02T19:54:09.539377+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:54:09.539377+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:54:09.539381+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:54:09.539381+00:00", "trade", 9.09, 1100.0]
["2026-10-02T19:54:09.539386+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:09.539386+00:00", "trade", 9.09, 86.0]
["2026-10-02T19:54:09.539391+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:54:09.539391+00:00", "trade", 9.09, 208.0]
["2026-10-02T19:54:09.539395+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539470+00:00", "trade", 9.09, 392.0]
["2026-10-02T19:54:09.539473+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:54:09.539545+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539570+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539737+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:09.539810+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:54:09.539810+00:00", "trade", 9.09, 111.0]
["2026-10-02T19:54:09.539812+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:54:09.539816+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:54:09.539850+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539891+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.539972+00:00", "trade", 9.0874, 58.0]
["2026-10-02T19:54:09.540011+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.540071+00:00", "trade", 9.0868, 54.0]
["2026-10-02T19:54:09.540134+00:00", "trade", 9.0899, 54.0]
["2026-10-02T19:54:09.540170+00:00", "trade", 9.0899, 102.0]
["2026-10-02T19:54:09.540188+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:54:09.540233+00:00", "trade", 9.09, 55.0]
["2026-10-02T19:54:09.540292+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.540327+00:00", "trade", 9.09, 72.0]
["2026-10-02T19:54:09.540357+00:00", "trade", 9.09, 69.0]
["2026-10-02T19:54:09.540450+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:54:09.540465+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:54:09.540469+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:54:09.540472+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:54:09.540474+00:00", "trade", 9.09, 668.0]
["2026-10-02T19:54:09.540483+00:00", "trade", 9.09, 86.0]
["2026-10-02T19:54:09.540517+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.540537+00:00", "trade", 9.0896, 58.0]
["2026-10-02T19:54:09.540612+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:09.540612+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:09.540621+00:00", "trade", 9.0897, 50.0]
["2026-10-02T19:54:09.540622+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:09.540622+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:09.540647+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:09.540658+00:00", "trade", 9.0893, 54.0]
["2026-10-02T19:54:09.540712+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:09.540712+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:09.540733+00:00", "trade", 9.09, 53.0]
["2026-10-02T19:54:09.540768+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:09.540772+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:09.540772+00:00", "trade", 9.09, 1100.0]
["2026-10-02T19:54:09.540778+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:09.540798+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:09.540799+00:00", "trade", 9.09, 171.0]
["2026-10-02T19:54:09.540838+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:09.540838+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:09.540858+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:09.540893+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:09.540893+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:09.540898+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:09.540903+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:09.540973+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.540986+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:54:09.541003+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.541003+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.541013+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.541023+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.541093+00:00", "trade", 9.0896, 56.0]
["2026-10-02T19:54:09.541124+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:54:09.541189+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.541189+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.541199+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.541199+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.541199+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.541234+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.541253+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:09.541334+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.541472+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:54:09.541515+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:54:09.541518+00:00", "trade", 9.095, 1585.0]
["2026-10-02T19:54:09.541635+00:00", "trade", 9.095, 136.0]
["2026-10-02T19:54:09.541770+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.541860+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.541996+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.542014+00:00", "trade", 9.09, 51.0]
["2026-10-02T19:54:09.542211+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.542291+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.542371+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.542477+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.542502+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.542507+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.542564+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:54:09.542835+00:00", "trade", 9.0915, 62.0]
["2026-10-02T19:54:09.542883+00:00", "trade", 9.0922, 74.0]
["2026-10-02T19:54:09.543173+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.543239+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.546356+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.548266+00:00", "trade", 9.09, 1100.0]
["2026-10-02T19:54:09.549393+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:09.551172+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.592947+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.612313+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.644109+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.645046+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.647748+00:00", "trade", 9.095, 1935.0]
["2026-10-02T19:54:09.648993+00:00", "trade", 9.0932, 62.0]
["2026-10-02T19:54:09.652318+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.685597+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:09.742375+00:00", "trade", 9.095, 1231.0]
["2026-10-02T19:54:09.742438+00:00", "trade", 9.095, 23.0]
["2026-10-02T19:54:09.743674+00:00", "trade", 9.0937, 50.0]
["2026-10-02T19:54:10.167334+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:10.291134+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:10.294361+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:10.294421+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:10.337332+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:54:10.338715+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:54:10.391768+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:10.891994+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:10.901491+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:11.051829+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:11.655032+00:00", "trade", 9.0854, 100.0]
["2026-10-02T19:54:11.927089+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:54:12.030082+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:12.164292+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:12.200142+00:00", "trade", 9.095, 245.0]
["2026-10-02T19:54:12.201390+00:00", "trade", 9.095, 51.0]
["2026-10-02T19:54:13.188820+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:13.323168+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:54:13.735506+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:13.741322+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:54:13.746507+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:14.105016+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:14.106815+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:54:14.634033+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:54:14.634033+00:00", "trade", 9.095, 168.0]
["2026-10-02T19:54:14.634791+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:54:14.634791+00:00", "trade", 9.095, 98.0]
["2026-10-02T19:54:14.636291+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:54:14.636300+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:54:17.008000+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:17.238634+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:54:17.238709+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:17.239250+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:17.239661+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:17.239747+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:54:17.239747+00:00", "trade", 9.095, 232.0]
["2026-10-02T19:54:17.239750+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:54:17.239750+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:54:17.239816+00:00", "trade", 9.095, 392.0]
["2026-10-02T19:54:17.239816+00:00", "trade", 9.09, 135.0]
["2026-10-02T19:54:17.239831+00:00", "trade", 9.09, 563.0]
["2026-10-02T19:54:17.239857+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:17.239888+00:00", "trade", 9.09, 137.0]
["2026-10-02T19:54:17.239897+00:00", "trade", 9.09, 16.0]
["2026-10-02T19:54:17.239900+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:54:17.240167+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:54:17.240167+00:00", "trade", 9.09, 61.0]
["2026-10-02T19:54:17.240463+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:17.240488+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:17.240909+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:17.241680+00:00", "trade", 9.094, 52.0]
["2026-10-02T19:54:17.241713+00:00", "trade", 9.0935, 63.0]
["2026-10-02T19:54:17.242053+00:00", "trade", 9.0924, 18.0]
["2026-10-02T19:54:17.247258+00:00", "trade", 9.09, 1100.0]
["2026-10-02T19:54:17.247926+00:00", "trade", 9.09, 4.0]
["2026-10-02T19:54:17.248506+00:00", "trade", 9.0913, 59.0]
["2026-10-02T19:54:17.248552+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:17.272883+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:54:17.273294+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:54:17.273802+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:17.281354+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:54:17.281414+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:17.281474+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:17.282007+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:17.282722+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:17.283059+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:54:17.339798+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:54:17.362321+00:00", "trade", 9.09, 98.0]
["2026-10-02T19:54:17.368808+00:00", "trade", 9.09, 317.0]
["2026-10-02T19:54:17.555718+00:00", "trade", 9.0855, 9.0]
["2026-10-02T19:54:17.962171+00:00", "trade", 9.0856, 100.0]
["2026-10-02T19:54:18.152256+00:00", "trade", 9.095, 2000.0]
["2026-10-02T19:54:18.573448+00:00", "trade", 9.0856, 400.0]
["2026-10-02T19:54:18.586237+00:00", "trade", 9.09, 21.0]
["2026-10-02T19:54:18.633859+00:00", "trade", 9.0856, 41.0]
["2026-10-02T19:54:18.643250+00:00", "trade", 9.0856, 3.0]
["2026-10-02T19:54:18.742684+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:54:18.742706+00:00", "trade", 9.09, 454.0]
["2026-10-02T19:54:18.742727+00:00", "trade", 9.09, 558.0]
["2026-10-02T19:54:18.742730+00:00", "trade", 9.09, 1300.0]
["2026-10-02T19:54:18.742730+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:54:18.742793+00:00", "trade", 9.09, 1400.0]
["2026-10-02T19:54:18.742796+00:00", "trade", 9.09, 15.0]
["2026-10-02T19:54:18.742799+00:00", "trade", 9.09, 748.0]
["2026-10-02T19:54:18.742799+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:54:18.742802+00:00", "trade", 9.09, 1600.0]
["2026-10-02T19:54:18.742805+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:54:18.742809+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:54:18.742811+00:00", "trade", 9.09, 3000.0]
["2026-10-02T19:54:18.742811+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:54:18.742811+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:54:18.742815+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:54:18.742815+00:00", "trade", 9.09, 1500.0]
["2026-10-02T19:54:18.742817+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:18.742819+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.742820+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:54:18.742829+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.742834+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.742834+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.742839+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.742844+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.742884+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.742924+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.742944+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.742949+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.742954+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.742959+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.742974+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.742984+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.743009+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.743009+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.743016+00:00", "trade", 9.09, 12.0]
["2026-10-02T19:54:18.743020+00:00", "trade", 9.09, 1600.0]
["2026-10-02T19:54:18.743020+00:00", "trade", 9.09, 1300.0]
["2026-10-02T19:54:18.743020+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:54:18.743024+00:00", "trade", 9.09, 60.0]
["2026-10-02T19:54:18.743024+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:54:18.743030+00:00", "trade", 9.09, 380.0]
["2026-10-02T19:54:18.743030+00:00", "trade", 9.09, 1400.0]
["2026-10-02T19:54:18.743033+00:00", "trade", 9.09, 1400.0]
["2026-10-02T19:54:18.743037+00:00", "trade", 9.09, 435.0]
["2026-10-02T19:54:18.743037+00:00", "trade", 9.09, 375.0]
["2026-10-02T19:54:18.743037+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:54:18.743099+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.743144+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.743144+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.743185+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.743193+00:00", "trade", 9.09, 311.0]
["2026-10-02T19:54:18.743196+00:00", "trade", 9.09, 1600.0]
["2026-10-02T19:54:18.743199+00:00", "trade", 9.09, 48.0]
["2026-10-02T19:54:18.743199+00:00", "trade", 9.09, 215.0]
["2026-10-02T19:54:18.743206+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:18.743206+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:18.743206+00:00", "trade", 9.09, 105.0]
["2026-10-02T19:54:18.743208+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:18.743210+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.743211+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:54:18.743211+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:54:18.743235+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.743244+00:00", "trade", 9.09, 135.0]
["2026-10-02T19:54:18.743255+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.743320+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.743530+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:54:18.743545+00:00", "trade", 9.09, 141.0]
["2026-10-02T19:54:18.743635+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:54:18.743638+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:54:18.743638+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:54:18.743641+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:54:18.743681+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.743751+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.743841+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.743882+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.743882+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.743901+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.743921+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.743921+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.743954+00:00", "trade", 9.0923, 53.0]
["2026-10-02T19:54:18.744017+00:00", "trade", 9.0933, 58.0]
["2026-10-02T19:54:18.744042+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.744080+00:00", "trade", 9.09, 59.0]
["2026-10-02T19:54:18.744112+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.744143+00:00", "trade", 9.09, 51.0]
["2026-10-02T19:54:18.744162+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.744162+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.744230+00:00", "trade", 9.09, 51.0]
["2026-10-02T19:54:18.744293+00:00", "trade", 9.09, 106.0]
["2026-10-02T19:54:18.744359+00:00", "trade", 9.09, 72.0]
["2026-10-02T19:54:18.744398+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.744420+00:00", "trade", 9.09, 57.0]
["2026-10-02T19:54:18.744501+00:00", "trade", 9.09, 61.0]
["2026-10-02T19:54:18.744549+00:00", "trade", 9.09, 56.0]
["2026-10-02T19:54:18.744603+00:00", "trade", 9.09, 62.0]
["2026-10-02T19:54:18.744643+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.744657+00:00", "trade", 9.09, 55.0]
["2026-10-02T19:54:18.744883+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:54:18.744904+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.744914+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.746122+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.746783+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.747004+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.747019+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.747104+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.747119+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.747119+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.750883+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.755955+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:54:18.774890+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.775371+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.798461+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.839915+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.852595+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.853236+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:18.860238+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:19.439380+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:54:19.447755+00:00", "trade", 9.0858, 100.0]
["2026-10-02T19:54:19.714000+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:19.714000+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:19.714957+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:19.714957+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:19.744287+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:21.757997+00:00", "trade", 9.0887, 1000.0]
["2026-10-02T19:54:22.036036+00:00", "trade", 9.0858, 6.0]
["2026-10-02T19:54:22.653667+00:00", "trade", 9.0858, 100.0]
["2026-10-02T19:54:23.448176+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:54:23.766916+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:24.010764+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:54:24.678208+00:00", "trade", 9.0858, 4.0]
["2026-10-02T19:54:24.931591+00:00", "trade", 9.0868, 67.0]
["2026-10-02T19:54:25.130821+00:00", "trade", 9.085, 19.0]
["2026-10-02T19:54:25.691419+00:00", "trade", 9.0858, 100.0]
["2026-10-02T19:54:26.093939+00:00", "trade", 9.0853, 100.0]
["2026-10-02T19:54:26.382701+00:00", "trade", 9.0861, 42.0]
["2026-10-02T19:54:26.941202+00:00", "trade", 9.085, 180.0]
["2026-10-02T19:54:26.942453+00:00", "trade", 9.0886, 50.0]
["2026-10-02T19:54:26.981321+00:00", "trade", 9.0849, 100.0]
["2026-10-02T19:54:27.309299+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:54:28.660959+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:54:29.584797+00:00", "trade", 9.0897, 31.0]
["2026-10-02T19:54:30.011679+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:30.033588+00:00", "trade", 9.0848, 4.0]
["2026-10-02T19:54:30.654723+00:00", "trade", 9.0848, 200.0]
["2026-10-02T19:54:31.078106+00:00", "trade", 9.0858, 2.0]
["2026-10-02T19:54:31.561970+00:00", "trade", 9.085, 80.0]
["2026-10-02T19:54:31.566857+00:00", "trade", 9.087, 1.0]
["2026-10-02T19:54:31.993738+00:00", "trade", 9.0899, 14.0]
["2026-10-02T19:54:32.467386+00:00", "trade", 9.0842, 26.0]
["2026-10-02T19:54:32.602345+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:32.674487+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.484274+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:54:33.484274+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:54:33.484280+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:54:33.484286+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:54:33.484286+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:54:33.484379+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.484535+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.484545+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.484551+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.484557+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:54:33.484557+00:00", "trade", 9.08, 195.0]
["2026-10-02T19:54:33.484563+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:54:33.484569+00:00", "trade", 9.085, 152.0]
["2026-10-02T19:54:33.484590+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.484728+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:54:33.484752+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:54:33.484961+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485001+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485044+00:00", "trade", 9.08, 469.0]
["2026-10-02T19:54:33.485081+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:54:33.485083+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.485086+00:00", "trade", 9.08, 120.0]
["2026-10-02T19:54:33.485089+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.485089+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:54:33.485092+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:54:33.485092+00:00", "trade", 9.08, 3300.0]
["2026-10-02T19:54:33.485107+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:54:33.485107+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:54:33.485113+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:54:33.485116+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.485116+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:54:33.485120+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.485122+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.485125+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:54:33.485125+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:54:33.485125+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:54:33.485128+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:54:33.485156+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485158+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.485161+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485161+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485196+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485196+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485217+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485217+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485217+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485292+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485292+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485302+00:00", "trade", 9.08, 256.0]
["2026-10-02T19:54:33.485332+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485342+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485352+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485357+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485432+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:54:33.485462+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485462+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485472+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485483+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:54:33.485487+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485507+00:00", "trade", 9.085, 26.0]
["2026-10-02T19:54:33.485513+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:54:33.485516+00:00", "trade", 9.08, 85.0]
["2026-10-02T19:54:33.485517+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485534+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.485537+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485540+00:00", "trade", 9.085, 18.0]
["2026-10-02T19:54:33.485540+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.485544+00:00", "trade", 9.08, 7.0]
["2026-10-02T19:54:33.485546+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:54:33.485552+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:54:33.485552+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485558+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.485570+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.485570+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:54:33.485574+00:00", "trade", 9.08, 73.0]
["2026-10-02T19:54:33.485577+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485628+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485648+00:00", "trade", 9.08, 47.0]
["2026-10-02T19:54:33.485652+00:00", "trade", 9.08, 151.0]
["2026-10-02T19:54:33.485654+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:54:33.485657+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.485657+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:54:33.485664+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:54:33.485664+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:54:33.485688+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:54:33.485743+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:54:33.485753+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:54:33.485832+00:00", "trade", 9.0833, 53.0]
["2026-10-02T19:54:33.485868+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:54:33.485873+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:54:33.485988+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.485993+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:54:33.485997+00:00", "trade", 9.0841, 50.0]
["2026-10-02T19:54:33.485999+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:54:33.486028+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:54:33.486028+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:54:33.486033+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:54:33.486033+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:54:33.486033+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:54:33.486038+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:54:33.486038+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:54:33.486061+00:00", "trade", 9.08, 15.0]
["2026-10-02T19:54:33.486061+00:00", "trade", 9.08, 17.0]
["2026-10-02T19:54:33.486064+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:54:33.486064+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:54:33.486073+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.486076+00:00", "trade", 9.08, 47.0]
["2026-10-02T19:54:33.486114+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.486133+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.486184+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.486184+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.486189+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.486194+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.486199+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.486217+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:54:33.486234+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.486328+00:00", "trade", 9.08, 96.0]
["2026-10-02T19:54:33.486391+00:00", "trade", 9.0812, 50.0]
["2026-10-02T19:54:33.486448+00:00", "trade", 9.08, 57.0]
["2026-10-02T19:54:33.486474+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.486474+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.486502+00:00", "trade", 9.08, 63.0]
["2026-10-02T19:54:33.486555+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.486559+00:00", "trade", 9.08, 57.0]
["2026-10-02T19:54:33.486620+00:00", "trade", 9.075, 500.0]
["2026-10-02T19:54:33.486635+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.486671+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:54:33.486818+00:00", "trade", 9.0801, 52.0]
["2026-10-02T19:54:33.486875+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.486941+00:00", "trade", 9.08, 58.0]
["2026-10-02T19:54:33.487031+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.487316+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.487320+00:00", "trade", 9.08, 52.0]
["2026-10-02T19:54:33.487572+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.487597+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.488216+00:00", "trade", 9.075, 500.0]
["2026-10-02T19:54:33.488571+00:00", "trade", 9.075, 700.0]
["2026-10-02T19:54:33.488820+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.489035+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.489377+00:00", "trade", 9.075, 900.0]
["2026-10-02T19:54:33.489458+00:00", "trade", 9.0783, 55.0]
["2026-10-02T19:54:33.489492+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.489562+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.489567+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.490078+00:00", "trade", 9.075, 22.0]
["2026-10-02T19:54:33.490123+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.490141+00:00", "trade", 9.075, 43.0]
["2026-10-02T19:54:33.490354+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.490354+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.490714+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.490755+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.490995+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.493626+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:54:33.498342+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:54:33.499586+00:00", "trade", 9.0771, 51.0]
["2026-10-02T19:54:33.499713+00:00", "trade", 9.08, 97.0]
["2026-10-02T19:54:33.500312+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.501340+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:54:33.502669+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.503914+00:00", "trade", 9.0769, 51.0]
["2026-10-02T19:54:33.504308+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:54:33.508798+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.535371+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.537675+00:00", "trade", 9.075, 33.0]
["2026-10-02T19:54:33.548372+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.560358+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:54:33.588237+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:33.709119+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:54:33.794071+00:00", "trade", 9.0839, 100.0]
["2026-10-02T19:54:33.865191+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:34.191933+00:00", "trade", 9.08, 142.0]
["2026-10-02T19:54:34.402410+00:00", "trade", 9.0855, 16.0]
["2026-10-02T19:54:34.485181+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:34.486118+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:34.661255+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:34.661310+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:34.780414+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:34.780813+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:54:34.781886+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:54:34.919581+00:00", "trade", 9.075, 4.0]
["2026-10-02T19:54:35.781865+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:54:36.359841+00:00", "trade", 9.0839, 100.0]
["2026-10-02T19:54:38.140972+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:38.141574+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:38.143423+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:38.150144+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:38.392862+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:38.937504+00:00", "trade", 9.0839, 100.0]
["2026-10-02T19:54:38.981387+00:00", "trade", 9.0856, 23.0]
["2026-10-02T19:54:39.320971+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:39.746727+00:00", "trade", 9.0876, 100.0]
["2026-10-02T19:54:39.779357+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:40.040980+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:54:40.045798+00:00", "trade", 9.075, 7.0]
["2026-10-02T19:54:40.103409+00:00", "trade", 9.075, 500.0]
["2026-10-02T19:54:40.104416+00:00", "trade", 9.075, 500.0]
["2026-10-02T19:54:40.105836+00:00", "trade", 9.075, 500.0]
["2026-10-02T19:54:40.106825+00:00", "trade", 9.075, 93.0]
["2026-10-02T19:54:40.116610+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:40.252808+00:00", "trade", 9.075, 1300.0]
["2026-10-02T19:54:40.252811+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:54:40.865651+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:54:41.051805+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:41.242689+00:00", "trade", 9.0752, 70.0]
["2026-10-02T19:54:41.394207+00:00", "trade", 9.0851, 16.0]
["2026-10-02T19:54:41.443744+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:54:41.443744+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:54:41.445957+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:54:42.119028+00:00", "trade", 9.075, 10.0]
["2026-10-02T19:54:42.612004+00:00", "trade", 9.0855, 2.0]
["2026-10-02T19:54:43.130786+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:54:43.130937+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:54:44.779743+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:45.006322+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:45.036741+00:00", "trade", 9.0857, 14.0]
["2026-10-02T19:54:45.114737+00:00", "trade", 9.0838, 100.0]
["2026-10-02T19:54:45.234933+00:00", "trade", 9.0851, 10.0]
["2026-10-02T19:54:45.820254+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:46.006597+00:00", "trade", 9.075, 165.0]
["2026-10-02T19:54:46.042163+00:00", "trade", 9.075, 495.0]
["2026-10-02T19:54:46.049515+00:00", "trade", 9.075, 290.0]
["2026-10-02T19:54:46.049527+00:00", "trade", 9.07, 290.0]
["2026-10-02T19:54:46.050593+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:46.050658+00:00", "trade", 9.075, 298.0]
["2026-10-02T19:54:46.050688+00:00", "trade", 9.07, 298.0]
["2026-10-02T19:54:46.089620+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:46.239703+00:00", "trade", 9.0856, 21.0]
["2026-10-02T19:54:47.114389+00:00", "trade", 9.0851, 200.0]
["2026-10-02T19:54:47.464145+00:00", "trade", 9.0855, 31.0]
["2026-10-02T19:54:48.693834+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:49.066496+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:49.066776+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:49.272370+00:00", "trade", 9.0838, 10.0]
["2026-10-02T19:54:49.474703+00:00", "trade", 9.0856, 4.0]
["2026-10-02T19:54:49.475500+00:00", "trade", 9.0838, 1800.0]
["2026-10-02T19:54:49.795095+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.056106+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.056131+00:00", "trade", 9.07, 11.0]
["2026-10-02T19:54:50.056131+00:00", "trade", 9.07, 69.0]
["2026-10-02T19:54:50.056176+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.056412+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.056417+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.056423+00:00", "trade", 9.07, 417.0]
["2026-10-02T19:54:50.056427+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.056427+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.056429+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:54:50.056432+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:54:50.056462+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.056537+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.056609+00:00", "trade", 9.07, 10.0]
["2026-10-02T19:54:50.056612+00:00", "trade", 9.07, 20.0]
["2026-10-02T19:54:50.056775+00:00", "trade", 9.075, 600.0]
["2026-10-02T19:54:50.056778+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.056779+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:54:50.056781+00:00", "trade", 9.07, 386.0]
["2026-10-02T19:54:50.056781+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:54:50.056828+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.056871+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:54:50.056871+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:54:50.056948+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.056948+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.056958+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.056962+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:54:50.057003+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:54:50.057003+00:00", "trade", 9.075, 152.0]
["2026-10-02T19:54:50.057003+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.057007+00:00", "trade", 9.07, 50.0]
["2026-10-02T19:54:50.057007+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:54:50.057009+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:54:50.057015+00:00", "trade", 9.07, 2200.0]
["2026-10-02T19:54:50.057015+00:00", "trade", 9.07, 600.0]
["2026-10-02T19:54:50.057019+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:54:50.057019+00:00", "trade", 9.07, 1633.0]
["2026-10-02T19:54:50.057021+00:00", "trade", 9.07, 95.0]
["2026-10-02T19:54:50.057024+00:00", "trade", 9.07, 68.0]
["2026-10-02T19:54:50.057024+00:00", "trade", 9.07, 248.0]
["2026-10-02T19:54:50.057033+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.057045+00:00", "trade", 9.075, 261.0]
["2026-10-02T19:54:50.057143+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.057247+00:00", "trade", 9.07, 349.0]
["2026-10-02T19:54:50.057309+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.057309+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.057354+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.057430+00:00", "trade", 9.07, 16.0]
["2026-10-02T19:54:50.057640+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.057655+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.057659+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.057675+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.057710+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.058141+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.059379+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.062939+00:00", "trade", 9.075, 500.0]
["2026-10-02T19:54:50.063023+00:00", "trade", 9.075, 405.0]
["2026-10-02T19:54:50.063081+00:00", "trade", 9.075, 20.0]
["2026-10-02T19:54:50.063150+00:00", "trade", 9.075, 595.0]
["2026-10-02T19:54:50.063759+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.063940+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.068861+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.086157+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.157800+00:00", "trade", 9.0729, 50.0]
["2026-10-02T19:54:50.160650+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.166620+00:00", "trade", 9.073, 52.0]
["2026-10-02T19:54:50.168412+00:00", "trade", 9.0735, 51.0]
["2026-10-02T19:54:50.171113+00:00", "trade", 9.07, 58.0]
["2026-10-02T19:54:50.172279+00:00", "trade", 9.0705, 61.0]
["2026-10-02T19:54:50.174150+00:00", "trade", 9.0704, 56.0]
["2026-10-02T19:54:50.196258+00:00", "trade", 9.075, 13.0]
["2026-10-02T19:54:50.196313+00:00", "trade", 9.075, 87.0]
["2026-10-02T19:54:50.196385+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:54:50.196861+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.263735+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.266482+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.332263+00:00", "trade", 9.07, 84.0]
["2026-10-02T19:54:50.332950+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.333000+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.333451+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.333596+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.333867+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.334719+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.365973+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.400580+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:54:50.400700+00:00", "trade", 9.075, 53.0]
["2026-10-02T19:54:50.441967+00:00", "trade", 9.075, 390.0]
["2026-10-02T19:54:50.442021+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:54:50.757490+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:50.757936+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:51.051124+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:51.051139+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:51.051144+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:51.128889+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:51.289542+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:51.789853+00:00", "trade", 9.07, 417.0]
["2026-10-02T19:54:51.790419+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:51.790454+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:51.790459+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:51.790641+00:00", "trade", 9.07, 417.0]
["2026-10-02T19:54:51.790900+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:51.791137+00:00", "trade", 9.0741, 57.0]
["2026-10-02T19:54:51.791243+00:00", "trade", 9.07, 417.0]
["2026-10-02T19:54:51.791980+00:00", "trade", 9.07, 390.0]
["2026-10-02T19:54:51.792485+00:00", "trade", 9.0728, 53.0]
["2026-10-02T19:54:51.800279+00:00", "trade", 9.07, 700.0]
["2026-10-02T19:54:51.803837+00:00", "trade", 9.07, 400.0]
["2026-10-02T19:54:51.816912+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:51.817697+00:00", "trade", 9.075, 110.0]
["2026-10-02T19:54:52.331988+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:52.333040+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:52.333496+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:52.824986+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:54:52.825001+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:54:52.826282+00:00", "trade", 9.0704, 50.0]
["2026-10-02T19:54:52.827046+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:54:53.061584+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:53.227394+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:53.794262+00:00", "trade", 9.075, 900.0]
["2026-10-02T19:54:53.850102+00:00", "trade", 9.0835, 200.0]
["2026-10-02T19:54:53.916788+00:00", "trade", 9.0716, 1000.0]
["2026-10-02T19:54:54.063592+00:00", "trade", 9.0832, 5.0]
["2026-10-02T19:54:54.522666+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:54.522722+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:54.523629+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:54.732771+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:54.780074+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:54.780505+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:54.781511+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:54:55.270641+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:54:55.410368+00:00", "trade", 9.075, 19.0]
["2026-10-02T19:54:55.415486+00:00", "trade", 9.08, 107.0]
["2026-10-02T19:54:55.415496+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:55.415957+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:55.416599+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:55.417050+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:55.564471+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:56.035302+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:56.058973+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:56.203121+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:56.203737+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:56.258793+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:56.715044+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:56.846066+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:57.105208+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:57.105829+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:57.133599+00:00", "trade", 9.075, 126.0]
["2026-10-02T19:54:57.295317+00:00", "trade", 9.07, 107.0]
["2026-10-02T19:54:57.296415+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:54:57.297415+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:57.297678+00:00", "trade", 9.0725, 50.0]
["2026-10-02T19:54:57.297846+00:00", "trade", 9.0738, 52.0]
["2026-10-02T19:54:57.297887+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:57.298373+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:57.299325+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:57.485661+00:00", "trade", 9.075, 39.0]
["2026-10-02T19:54:57.938181+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:57.938622+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:58.016181+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:58.466112+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:59.009761+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:59.124384+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:59.133214+00:00", "trade", 9.075, 108.0]
["2026-10-02T19:54:59.226670+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:54:59.467200+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:59.468267+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:59.779578+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:59.780049+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:54:59.942139+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:55:00.010608+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:00.011706+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:00.030205+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:00.030470+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:00.131832+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:00.159958+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:00.368891+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:00.369537+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:00.469756+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:00.471400+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:00.487328+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:00.574039+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:00.610344+00:00", "trade", 9.0729, 31.0]
["2026-10-02T19:55:00.630253+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:00.632898+00:00", "trade", 9.075, 205.0]
["2026-10-02T19:55:00.632937+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:55:00.650647+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:00.701774+00:00", "trade", 9.0831, 4.0]
["2026-10-02T19:55:00.965869+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:55:01.046181+00:00", "trade", 9.0849, 450.0]
["2026-10-02T19:55:01.051511+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:01.051541+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:01.051556+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:01.069854+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:01.315923+00:00", "trade", 9.075, 1100.0]
["2026-10-02T19:55:01.329810+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:55:01.329990+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:55:01.330105+00:00", "trade", 9.075, 40.0]
["2026-10-02T19:55:01.338717+00:00", "trade", 9.0849, 79.0]
["2026-10-02T19:55:01.378108+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:01.378569+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:02.045474+00:00", "trade", 9.0849, 23.0]
["2026-10-02T19:55:02.091096+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:55:02.092407+00:00", "trade", 9.07, 18.0]
["2026-10-02T19:55:02.092987+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:02.214001+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:02.301505+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:02.304748+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:02.465219+00:00", "trade", 9.072, 802.0]
["2026-10-02T19:55:02.466506+00:00", "trade", 9.0741, 54.0]
["2026-10-02T19:55:02.669411+00:00", "trade", 9.0849, 6842.0]
["2026-10-02T19:55:03.045306+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:03.299831+00:00", "trade", 9.075, 2800.0]
["2026-10-02T19:55:03.300864+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:03.301082+00:00", "trade", 9.0746, 63.0]
["2026-10-02T19:55:03.301176+00:00", "trade", 9.075, 55.0]
["2026-10-02T19:55:03.301340+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:03.372564+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:03.373056+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:03.412515+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:03.562963+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:03.734657+00:00", "trade", 9.0848, 12.0]
["2026-10-02T19:55:04.300743+00:00", "trade", 9.075, 24.0]
["2026-10-02T19:55:04.490224+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:04.510297+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:04.535941+00:00", "trade", 9.075, 20.0]
["2026-10-02T19:55:05.097350+00:00", "trade", 9.0848, 2.0]
["2026-10-02T19:55:05.124795+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:05.125256+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:05.666702+00:00", "trade", 9.0847, 26.0]
["2026-10-02T19:55:05.918470+00:00", "trade", 9.0848, 48.0]
["2026-10-02T19:55:06.215000+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:55:06.388016+00:00", "trade", 9.0845, 10.0]
["2026-10-02T19:55:06.811584+00:00", "trade", 9.083, 100.0]
["2026-10-02T19:55:07.043968+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:07.134233+00:00", "trade", 9.075, 8.0]
["2026-10-02T19:55:07.301335+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:07.301385+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:07.301385+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:07.301806+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:07.345726+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:07.345736+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:07.606288+00:00", "trade", 9.083, 100.0]
["2026-10-02T19:55:07.657764+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:55:07.923555+00:00", "trade", 9.0848, 100.0]
["2026-10-02T19:55:08.021058+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.048498+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.575383+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:55:08.575392+00:00", "trade", 9.08, 250.0]
["2026-10-02T19:55:08.575392+00:00", "trade", 9.08, 517.0]
["2026-10-02T19:55:08.575696+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:08.575696+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:08.575703+00:00", "trade", 9.08, 2600.0]
["2026-10-02T19:55:08.575703+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:55:08.575709+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:08.575709+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:08.575709+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:55:08.575709+00:00", "trade", 9.08, 2520.0]
["2026-10-02T19:55:08.576379+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:55:08.576382+00:00", "trade", 9.075, 4.0]
["2026-10-02T19:55:08.576382+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:55:08.576385+00:00", "trade", 9.075, 496.0]
["2026-10-02T19:55:08.576405+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.576440+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.576480+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.576500+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.576711+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.576836+00:00", "trade", 9.075, 4.0]
["2026-10-02T19:55:08.576842+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:08.576846+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:08.576849+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:55:08.576852+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:55:08.576852+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:55:08.576854+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:08.576857+00:00", "trade", 9.08, 86.0]
["2026-10-02T19:55:08.577112+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.577822+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:55:08.577997+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:08.578801+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.580345+00:00", "trade", 9.08, 467.0]
["2026-10-02T19:55:08.580475+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.581136+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.581148+00:00", "trade", 9.075, 900.0]
["2026-10-02T19:55:08.585291+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.586932+00:00", "trade", 9.075, 246.0]
["2026-10-02T19:55:08.589601+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.590118+00:00", "trade", 9.075, 47.0]
["2026-10-02T19:55:08.590200+00:00", "trade", 9.075, 169.0]
["2026-10-02T19:55:08.590798+00:00", "trade", 9.075, 191.0]
["2026-10-02T19:55:08.590861+00:00", "trade", 9.075, 625.0]
["2026-10-02T19:55:08.591797+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.592463+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.600355+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:08.601083+00:00", "trade", 9.08, 1355.0]
["2026-10-02T19:55:08.604899+00:00", "trade", 9.0747, 50.0]
["2026-10-02T19:55:08.605735+00:00", "trade", 9.0795, 55.0]
["2026-10-02T19:55:08.605828+00:00", "trade", 9.0795, 96.0]
["2026-10-02T19:55:08.606017+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:55:08.606102+00:00", "trade", 9.08, 86.0]
["2026-10-02T19:55:08.606255+00:00", "trade", 9.0795, 52.0]
["2026-10-02T19:55:08.606348+00:00", "trade", 9.0783, 56.0]
["2026-10-02T19:55:08.606384+00:00", "trade", 9.0772, 50.0]
["2026-10-02T19:55:08.606462+00:00", "trade", 9.0769, 69.0]
["2026-10-02T19:55:08.729003+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.745172+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.757511+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:08.920671+00:00", "trade", 9.079, 1.0]
["2026-10-02T19:55:08.921802+00:00", "trade", 9.07, 3.0]
["2026-10-02T19:55:09.110531+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:09.111609+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:09.132208+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:09.132724+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:09.272777+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:09.317263+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:09.416329+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:09.464664+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:09.576700+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:09.577157+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:10.002662+00:00", "trade", 9.0847, 44.0]
["2026-10-02T19:55:10.109459+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:10.109469+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:10.731770+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:10.732221+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:10.948430+00:00", "trade", 9.0845, 100.0]
["2026-10-02T19:55:11.229118+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:11.271333+00:00", "trade", 9.0847, 300.0]
["2026-10-02T19:55:11.272702+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:11.905468+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:11.906228+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:55:11.909833+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:11.936728+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:12.047065+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:13.596271+00:00", "trade", 9.075, 10.0]
["2026-10-02T19:55:13.596900+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:55:13.596930+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:55:14.272512+00:00", "trade", 9.075, 18.0]
["2026-10-02T19:55:14.272515+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:14.273805+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:14.273805+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:55:14.273808+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:14.273871+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:55:14.273889+00:00", "trade", 9.075, 92.0]
["2026-10-02T19:55:14.273925+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:14.273949+00:00", "trade", 9.075, 29.0]
["2026-10-02T19:55:14.274006+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:55:14.274060+00:00", "trade", 9.075, 35.0]
["2026-10-02T19:55:14.274515+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:14.275168+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:14.279744+00:00", "trade", 9.075, 759.0]
["2026-10-02T19:55:14.285843+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:14.285889+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:14.286086+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:14.286330+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:14.292454+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:14.292494+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:14.311058+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:14.380685+00:00", "trade", 9.075, 700.0]
["2026-10-02T19:55:14.381503+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:14.381960+00:00", "trade", 9.0764, 54.0]
["2026-10-02T19:55:14.382044+00:00", "trade", 9.075, 54.0]
["2026-10-02T19:55:14.383626+00:00", "trade", 9.075, 178.0]
["2026-10-02T19:55:15.296034+00:00", "trade", 9.0827, 14.0]
["2026-10-02T19:55:15.534186+00:00", "trade", 9.0827, 100.0]
["2026-10-02T19:55:15.753594+00:00", "trade", 9.0827, 100.0]
["2026-10-02T19:55:16.034973+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:55:16.214790+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:16.225164+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:16.225595+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:16.384859+00:00", "trade", 9.0846, 3.0]
["2026-10-02T19:55:16.387893+00:00", "trade", 9.075, 4.0]
["2026-10-02T19:55:16.755795+00:00", "trade", 9.075, 500.0]
["2026-10-02T19:55:16.917980+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:55:16.918148+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:16.918335+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:55:16.918540+00:00", "trade", 9.075, 3000.0]
["2026-10-02T19:55:16.919595+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:16.919619+00:00", "trade", 9.075, 70.0]
["2026-10-02T19:55:16.919649+00:00", "trade", 9.076, 55.0]
["2026-10-02T19:55:16.919785+00:00", "trade", 9.075, 74.0]
["2026-10-02T19:55:16.919878+00:00", "trade", 9.075, 57.0]
["2026-10-02T19:55:16.919968+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:55:16.933956+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:17.196726+00:00", "trade", 9.0836, 5.0]
["2026-10-02T19:55:17.857585+00:00", "trade", 9.0826, 100.0]
["2026-10-02T19:55:18.600217+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:18.600220+00:00", "trade", 9.08, 108.0]
["2026-10-02T19:55:18.600773+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:18.601575+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:18.602778+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:18.604093+00:00", "trade", 9.075, 970.0]
["2026-10-02T19:55:18.605374+00:00", "trade", 9.0752, 42.0]
["2026-10-02T19:55:18.606697+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:18.607138+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:18.676639+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:18.830535+00:00", "trade", 9.0844, 100.0]
["2026-10-02T19:55:19.036697+00:00", "trade", 9.0835, 27.0]
["2026-10-02T19:55:19.844786+00:00", "trade", 9.0844, 30.0]
["2026-10-02T19:55:20.213235+00:00", "trade", 9.0845, 400.0]
["2026-10-02T19:55:20.347366+00:00", "trade", 9.075, 1900.0]
["2026-10-02T19:55:20.348491+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:55:21.016874+00:00", "trade", 9.0825, 100.0]
["2026-10-02T19:55:21.138764+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.212546+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:55:21.213842+00:00", "trade", 9.0751, 53.0]
["2026-10-02T19:55:21.213858+00:00", "trade", 9.075, 31.0]
["2026-10-02T19:55:21.214579+00:00", "trade", 9.075, 2030.0]
["2026-10-02T19:55:21.214639+00:00", "trade", 9.075, 78.0]
["2026-10-02T19:55:21.214712+00:00", "trade", 9.075, 361.0]
["2026-10-02T19:55:21.215824+00:00", "trade", 9.075, 81.0]
["2026-10-02T19:55:21.215890+00:00", "trade", 9.0751, 50.0]
["2026-10-02T19:55:21.215947+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.238431+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.297889+00:00", "trade", 9.08, 48.0]
["2026-10-02T19:55:21.297899+00:00", "trade", 9.075, 94.0]
["2026-10-02T19:55:21.297986+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:55:21.297986+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:55:21.297995+00:00", "trade", 9.08, 552.0]
["2026-10-02T19:55:21.297998+00:00", "trade", 9.08, 4.0]
["2026-10-02T19:55:21.298001+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.298001+00:00", "trade", 9.08, 3300.0]
["2026-10-02T19:55:21.298004+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:55:21.298004+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.298013+00:00", "trade", 9.075, 406.0]
["2026-10-02T19:55:21.298016+00:00", "trade", 9.08, 80.0]
["2026-10-02T19:55:21.298019+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:55:21.298019+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:55:21.298025+00:00", "trade", 9.08, 2600.0]
["2026-10-02T19:55:21.298025+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.298028+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:21.298028+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:21.298032+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:21.298032+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:55:21.298035+00:00", "trade", 9.08, 1500.0]
["2026-10-02T19:55:21.298035+00:00", "trade", 9.08, 394.0]
["2026-10-02T19:55:21.298196+00:00", "trade", 9.075, 17.0]
["2026-10-02T19:55:21.298200+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:55:21.298202+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:55:21.298259+00:00", "trade", 9.075, 415.0]
["2026-10-02T19:55:21.298262+00:00", "trade", 9.08, 494.0]
["2026-10-02T19:55:21.298266+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:55:21.298271+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.298271+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.298271+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:55:21.298274+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:55:21.298278+00:00", "trade", 9.08, 1300.0]
["2026-10-02T19:55:21.298278+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.298280+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:55:21.298280+00:00", "trade", 9.08, 85.0]
["2026-10-02T19:55:21.298377+00:00", "trade", 9.075, 28.0]
["2026-10-02T19:55:21.298394+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.298413+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:55:21.298413+00:00", "trade", 9.075, 472.0]
["2026-10-02T19:55:21.298416+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.298416+00:00", "trade", 9.08, 1100.0]
["2026-10-02T19:55:21.298419+00:00", "trade", 9.08, 504.0]
["2026-10-02T19:55:21.298443+00:00", "trade", 9.08, 396.0]
["2026-10-02T19:55:21.298504+00:00", "trade", 9.08, 106.0]
["2026-10-02T19:55:21.298506+00:00", "trade", 9.08, 94.0]
["2026-10-02T19:55:21.298554+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.298560+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.298564+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.298564+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.298617+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:55:21.298620+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.298669+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.298699+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.298749+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.298755+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.298760+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.298765+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.298795+00:00", "trade", 9.08, 39.0]
["2026-10-02T19:55:21.298858+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:55:21.298915+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.298918+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:55:21.298920+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.298930+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.298990+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:55:21.298996+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.299085+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.299090+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.299099+00:00", "trade", 9.08, 33.0]
["2026-10-02T19:55:21.299100+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.299125+00:00", "trade", 9.08, 84.0]
["2026-10-02T19:55:21.299130+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.299130+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.299135+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.299183+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:55:21.299198+00:00", "trade", 9.08, 418.0]
["2026-10-02T19:55:21.299201+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.299206+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.299216+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.299216+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.299216+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.299234+00:00", "trade", 9.08, 106.0]
["2026-10-02T19:55:21.299251+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.299251+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.299270+00:00", "trade", 9.0782, 78.0]
["2026-10-02T19:55:21.299330+00:00", "trade", 9.0795, 96.0]
["2026-10-02T19:55:21.299393+00:00", "trade", 9.0796, 53.0]
["2026-10-02T19:55:21.299405+00:00", "trade", 9.08, 304.0]
["2026-10-02T19:55:21.299435+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:55:21.299456+00:00", "trade", 9.0796, 91.0]
["2026-10-02T19:55:21.299483+00:00", "trade", 9.08, 4.0]
["2026-10-02T19:55:21.299501+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:55:21.299513+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:21.299531+00:00", "trade", 9.0796, 52.0]
["2026-10-02T19:55:21.299592+00:00", "trade", 9.08, 55.0]
["2026-10-02T19:55:21.299612+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.299655+00:00", "trade", 9.08, 53.0]
["2026-10-02T19:55:21.299655+00:00", "trade", 9.085, 1100.0]
["2026-10-02T19:55:21.299692+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:55:21.299721+00:00", "trade", 9.0792, 54.0]
["2026-10-02T19:55:21.299728+00:00", "trade", 9.08, 302.0]
["2026-10-02T19:55:21.299778+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:55:21.299807+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.299829+00:00", "trade", 9.0792, 61.0]
["2026-10-02T19:55:21.299877+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.299892+00:00", "trade", 9.0795, 51.0]
["2026-10-02T19:55:21.299910+00:00", "trade", 9.08, 188.0]
["2026-10-02T19:55:21.299925+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.299952+00:00", "trade", 9.0792, 57.0]
["2026-10-02T19:55:21.300012+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.300088+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.300093+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.300235+00:00", "trade", 9.085, 14.0]
["2026-10-02T19:55:21.300288+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.300333+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.300337+00:00", "trade", 9.08, 52.0]
["2026-10-02T19:55:21.300400+00:00", "trade", 9.08, 926.0]
["2026-10-02T19:55:21.300431+00:00", "trade", 9.08, 52.0]
["2026-10-02T19:55:21.300644+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:55:21.300694+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.300900+00:00", "trade", 9.083, 67.0]
["2026-10-02T19:55:21.300969+00:00", "trade", 9.08, 170.0]
["2026-10-02T19:55:21.301011+00:00", "trade", 9.08, 448.0]
["2026-10-02T19:55:21.302211+00:00", "trade", 9.0823, 50.0]
["2026-10-02T19:55:21.302253+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.302308+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.302348+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.303130+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.303215+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.303609+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.303656+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.303852+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.307918+00:00", "trade", 9.08, 1400.0]
["2026-10-02T19:55:21.307918+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:55:21.307921+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:55:21.308294+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:55:21.308406+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:55:21.308406+00:00", "trade", 9.08, 11.0]
["2026-10-02T19:55:21.308412+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:55:21.308412+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:55:21.308415+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.308415+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:21.308418+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:21.308421+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:55:21.308421+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:55:21.308427+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.308427+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:55:21.308427+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:21.308430+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:55:21.308430+00:00", "trade", 9.08, 1105.0]
["2026-10-02T19:55:21.308430+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:55:21.308434+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:55:21.308434+00:00", "trade", 9.08, 220.0]
["2026-10-02T19:55:21.308436+00:00", "trade", 9.08, 3300.0]
["2026-10-02T19:55:21.308439+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:55:21.308439+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.308442+00:00", "trade", 9.08, 15.0]
["2026-10-02T19:55:21.308442+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:55:21.308442+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.308445+00:00", "trade", 9.08, 21.0]
["2026-10-02T19:55:21.308448+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:55:21.308451+00:00", "trade", 9.08, 3600.0]
["2026-10-02T19:55:21.308454+00:00", "trade", 9.08, 900.0]
["2026-10-02T19:55:21.308457+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:21.308457+00:00", "trade", 9.08, 1600.0]
["2026-10-02T19:55:21.308461+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:21.308461+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:55:21.308461+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:21.308475+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:55:21.308487+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.308498+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308502+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.308502+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:55:21.308502+00:00", "trade", 9.08, 1695.0]
["2026-10-02T19:55:21.308514+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:55:21.308518+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308520+00:00", "trade", 9.08, 513.0]
["2026-10-02T19:55:21.308520+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:55:21.308523+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:55:21.308523+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308543+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308544+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:55:21.308548+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:55:21.308550+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.308588+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308588+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308603+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308623+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308638+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308656+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:21.308658+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.308661+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:55:21.308664+00:00", "trade", 9.085, 196.0]
["2026-10-02T19:55:21.308668+00:00", "trade", 9.08, 1100.0]
["2026-10-02T19:55:21.308668+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.308669+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308669+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308673+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.308673+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:55:21.308673+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:55:21.308673+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308673+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308673+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308677+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:55:21.308677+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:55:21.308678+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308682+00:00", "trade", 9.08, 204.0]
["2026-10-02T19:55:21.308709+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:55:21.308713+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308723+00:00", "quote", 9.07, 9.09]
["2026-10-02T19:55:21.308724+00:00", "trade", 9.08, 196.0]
["2026-10-02T19:55:21.308727+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.308733+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.308798+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.308798+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.308803+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.308929+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:55:21.308980+00:00", "trade", 9.08, 1100.0]
["2026-10-02T19:55:21.308994+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.308998+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.309009+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.309019+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.309061+00:00", "trade", 9.08, 180.0]
["2026-10-02T19:55:21.309064+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.309074+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.309114+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.309119+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.309124+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.309139+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.309154+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.309154+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.309159+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.309164+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.309166+00:00", "trade", 9.081, 52.0]
["2026-10-02T19:55:21.309205+00:00", "trade", 9.08, 297.0]
["2026-10-02T19:55:21.309227+00:00", "trade", 9.08, 72.0]
["2026-10-02T19:55:21.309229+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.309265+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.309290+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.309362+00:00", "trade", 9.08, 117.0]
["2026-10-02T19:55:21.309422+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:55:21.309458+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:21.309575+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.309705+00:00", "trade", 9.0801, 55.0]
["2026-10-02T19:55:21.309762+00:00", "trade", 9.0802, 58.0]
["2026-10-02T19:55:21.309771+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:21.309774+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:21.309776+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.309776+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.309816+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.309825+00:00", "trade", 9.08, 53.0]
["2026-10-02T19:55:21.309885+00:00", "trade", 9.08, 78.0]
["2026-10-02T19:55:21.309939+00:00", "trade", 9.08, 51.0]
["2026-10-02T19:55:21.309990+00:00", "trade", 9.08, 82.0]
["2026-10-02T19:55:21.310042+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:21.310045+00:00", "trade", 9.08, 52.0]
["2026-10-02T19:55:21.310093+00:00", "trade", 9.08, 90.0]
["2026-10-02T19:55:21.310144+00:00", "trade", 9.08, 59.0]
["2026-10-02T19:55:21.310195+00:00", "trade", 9.08, 52.0]
["2026-10-02T19:55:21.310267+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:55:21.310321+00:00", "trade", 9.08, 59.0]
["2026-10-02T19:55:21.310378+00:00", "trade", 9.08, 55.0]
["2026-10-02T19:55:21.310387+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:21.310435+00:00", "trade", 9.08, 53.0]
["2026-10-02T19:55:21.310467+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.310505+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:55:21.310556+00:00", "trade", 9.08, 51.0]
["2026-10-02T19:55:21.310607+00:00", "trade", 9.0804, 53.0]
["2026-10-02T19:55:21.310652+00:00", "trade", 9.08, 1776.0]
["2026-10-02T19:55:21.310683+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.310709+00:00", "trade", 9.0802, 51.0]
["2026-10-02T19:55:21.310757+00:00", "trade", 9.08, 63.0]
["2026-10-02T19:55:21.310768+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.310811+00:00", "trade", 9.0801, 50.0]
["2026-10-02T19:55:21.311629+00:00", "trade", 9.0794, 51.0]
["2026-10-02T19:55:21.311675+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.311680+00:00", "trade", 9.0797, 55.0]
["2026-10-02T19:55:21.312422+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.312512+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.312923+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.313254+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.314181+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.315268+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:55:21.315505+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.315930+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:55:21.315933+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:21.316173+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:55:21.316176+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:55:21.316176+00:00", "trade", 9.075, 281.0]
["2026-10-02T19:55:21.316206+00:00", "trade", 9.075, 619.0]
["2026-10-02T19:55:21.316296+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.316296+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.316547+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.316833+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.317174+00:00", "trade", 9.0793, 53.0]
["2026-10-02T19:55:21.317653+00:00", "trade", 9.075, 900.0]
["2026-10-02T19:55:21.317905+00:00", "trade", 9.08, 900.0]
["2026-10-02T19:55:21.318738+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:55:21.318895+00:00", "trade", 9.0773, 57.0]
["2026-10-02T19:55:21.319150+00:00", "trade", 9.0764, 63.0]
["2026-10-02T19:55:21.323402+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.328325+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.329549+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.331585+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.333823+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:55:21.333855+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.333937+00:00", "trade", 9.08, 1600.0]
["2026-10-02T19:55:21.333937+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:55:21.333940+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.333946+00:00", "trade", 9.08, 76.0]
["2026-10-02T19:55:21.333946+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:55:21.333946+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:55:21.333948+00:00", "trade", 9.08, 840.0]
["2026-10-02T19:55:21.333948+00:00", "trade", 9.08, 199.0]
["2026-10-02T19:55:21.334006+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:21.334006+00:00", "trade", 9.08, 486.0]
["2026-10-02T19:55:21.334012+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:55:21.334018+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.334018+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.334028+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.334028+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.334028+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.334030+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:55:21.334044+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.334049+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.334084+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.334084+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.334094+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.334134+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:55:21.334135+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.334138+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:55:21.334138+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:55:21.334264+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.334505+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.334545+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.334625+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.334665+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.334665+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.334676+00:00", "trade", 9.0824, 4.0]
["2026-10-02T19:55:21.334905+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:55:21.334906+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.334986+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.335001+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.335006+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.335021+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.335037+00:00", "trade", 9.08, 347.0]
["2026-10-02T19:55:21.335347+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.335968+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.346388+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.346684+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.353901+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.367559+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:55:21.368275+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.381907+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.383443+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:21.385842+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.407618+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:21.433976+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.434012+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.436086+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:55:21.436174+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:55:21.436234+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:21.436544+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:55:21.447183+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.515771+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.585758+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.686106+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.686853+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.689775+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.695727+00:00", "trade", 9.0823, 4.0]
["2026-10-02T19:55:21.917191+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.917693+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:21.917983+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:22.144021+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:22.348403+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:22.350874+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:22.351074+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:22.352277+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:22.639052+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:23.114516+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:55:23.333838+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:23.848094+00:00", "trade", 9.0839, 24.0]
["2026-10-02T19:55:23.850870+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:55:23.936634+00:00", "trade", 9.082, 100.0]
["2026-10-02T19:55:24.553886+00:00", "trade", 9.0782, 1.0]
["2026-10-02T19:55:24.555992+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:24.695661+00:00", "trade", 9.0829, 2.0]
["2026-10-02T19:55:24.909813+00:00", "trade", 9.085, 32.0]
["2026-10-02T19:55:24.910565+00:00", "trade", 9.085, 1239.0]
["2026-10-02T19:55:24.910634+00:00", "trade", 9.085, 761.0]
["2026-10-02T19:55:24.911900+00:00", "trade", 9.085, 52.0]
["2026-10-02T19:55:25.960556+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:25.961190+00:00", "trade", 9.085, 218.0]
["2026-10-02T19:55:25.961704+00:00", "trade", 9.085, 1400.0]
["2026-10-02T19:55:26.579418+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:26.601125+00:00", "trade", 9.0839, 1300.0]
["2026-10-02T19:55:26.639626+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:55:26.773393+00:00", "trade", 9.0828, 100.0]
["2026-10-02T19:55:26.917106+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:26.917938+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:26.920055+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:26.920275+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:55:26.920924+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:26.921574+00:00", "trade", 9.085, 66.0]
["2026-10-02T19:55:26.921595+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:26.928030+00:00", "trade", 9.085, 356.0]
["2026-10-02T19:55:27.187262+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:27.532860+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:55:27.532863+00:00", "trade", 9.085, 698.0]
["2026-10-02T19:55:27.536857+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:55:27.542468+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:55:27.543788+00:00", "trade", 9.085, 61.0]
["2026-10-02T19:55:28.138598+00:00", "trade", 9.085, 6.0]
["2026-10-02T19:55:28.144043+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:28.222085+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:28.299011+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:28.934057+00:00", "trade", 9.085, 90.0]
["2026-10-02T19:55:29.341566+00:00", "trade", 9.0824, 646.0]
["2026-10-02T19:55:29.468549+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:29.533689+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:29.534491+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:29.905191+00:00", "trade", 9.0785, 28.0]
["2026-10-02T19:55:30.011726+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:30.028597+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:30.224016+00:00", "trade", 9.0785, 100.0]
["2026-10-02T19:55:30.317990+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:30.321564+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:30.365478+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:30.365560+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:55:30.365626+00:00", "trade", 9.085, 131.0]
["2026-10-02T19:55:30.366399+00:00", "trade", 9.085, 164.0]
["2026-10-02T19:55:30.366456+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:55:30.371911+00:00", "trade", 9.085, 631.0]
["2026-10-02T19:55:30.373186+00:00", "trade", 9.085, 55.0]
["2026-10-02T19:55:30.643256+00:00", "trade", 9.0823, 57.0]
["2026-10-02T19:55:30.914862+00:00", "trade", 9.082, 100.0]
["2026-10-02T19:55:31.777363+00:00", "trade", 9.0786, 1.0]
["2026-10-02T19:55:31.833720+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:55:31.833972+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:55:31.834339+00:00", "trade", 9.085, 502.0]
["2026-10-02T19:55:31.834598+00:00", "trade", 9.085, 194.0]
["2026-10-02T19:55:31.837236+00:00", "trade", 9.085, 1206.0]
["2026-10-02T19:55:31.837236+00:00", "trade", 9.085, 439.0]
["2026-10-02T19:55:31.838513+00:00", "trade", 9.0849, 52.0]
["2026-10-02T19:55:31.916791+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:31.917628+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:31.923228+00:00", "trade", 9.0824, 13.0]
["2026-10-02T19:55:32.267596+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:32.356993+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:32.376705+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:32.532694+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:55:32.667197+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:33.176130+00:00", "trade", 9.085, 55.0]
["2026-10-02T19:55:33.245740+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:34.034950+00:00", "trade", 9.085, 30.0]
["2026-10-02T19:55:34.037777+00:00", "trade", 9.085, 196.0]
["2026-10-02T19:55:34.041357+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:35.010033+00:00", "trade", 9.0824, 16.0]
["2026-10-02T19:55:35.011115+00:00", "trade", 9.085, 17.0]
["2026-10-02T19:55:35.592459+00:00", "trade", 9.0822, 100.0]
["2026-10-02T19:55:35.906755+00:00", "trade", 9.085, 17.0]
["2026-10-02T19:55:36.071234+00:00", "trade", 9.0822, 3.0]
["2026-10-02T19:55:36.072305+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:55:36.080084+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:36.080088+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:36.080090+00:00", "trade", 9.085, 9.0]
["2026-10-02T19:55:36.080096+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:36.080096+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:36.080250+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:36.080349+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:36.080827+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:36.080833+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:36.080998+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:36.081092+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:36.081356+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:55:36.081516+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:36.081621+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:55:36.082268+00:00", "trade", 9.085, 51.0]
["2026-10-02T19:55:36.401336+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:55:36.408000+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:36.408125+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:37.119077+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:37.160060+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:55:37.163939+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:55:37.164891+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:37.366128+00:00", "trade", 9.0823, 12.0]
["2026-10-02T19:55:37.367909+00:00", "trade", 9.085, 169.0]
["2026-10-02T19:55:37.367909+00:00", "trade", 9.085, 31.0]
["2026-10-02T19:55:37.368281+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:55:37.371974+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:37.380509+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:37.380760+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:37.486790+00:00", "trade", 9.085, 18.0]
["2026-10-02T19:55:37.533083+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:55:37.567785+00:00", "trade", 9.082, 100.0]
["2026-10-02T19:55:38.426431+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:55:38.573063+00:00", "trade", 9.085, 25.0]
["2026-10-02T19:55:38.573111+00:00", "trade", 9.085, 25.0]
["2026-10-02T19:55:38.620943+00:00", "trade", 9.085, 108.0]
["2026-10-02T19:55:38.719382+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:55:38.747397+00:00", "trade", 9.0823, 10.0]
["2026-10-02T19:55:39.669813+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:40.140525+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:40.140541+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:40.140543+00:00", "trade", 9.085, 19.0]
["2026-10-02T19:55:40.140549+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:40.140555+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:40.140796+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:40.141064+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:40.141067+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:40.141070+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:40.141070+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:40.141076+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:40.141334+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:40.142351+00:00", "trade", 9.085, 51.0]
["2026-10-02T19:55:40.210403+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:40.274103+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:40.278052+00:00", "trade", 9.085, 33.0]
["2026-10-02T19:55:41.122819+00:00", "trade", 9.0822, 55.0]
["2026-10-02T19:55:41.817119+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:41.856845+00:00", "trade", 9.0822, 1.0]
["2026-10-02T19:55:41.858845+00:00", "trade", 9.085, 113.0]
["2026-10-02T19:55:41.917448+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:41.918219+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:42.065726+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:55:42.150537+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:42.441698+00:00", "trade", 9.0823, 45.0]
["2026-10-02T19:55:42.510352+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:42.510352+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:42.511864+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:55:42.513142+00:00", "trade", 9.0849, 51.0]
["2026-10-02T19:55:42.533501+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:55:42.533877+00:00", "trade", 9.085, 965.0]
["2026-10-02T19:55:42.535122+00:00", "trade", 9.085, 52.0]
["2026-10-02T19:55:42.538811+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:42.540360+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:55:42.546144+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:42.572356+00:00", "trade", 9.085, 127.0]
["2026-10-02T19:55:42.584132+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:42.584135+00:00", "trade", 9.085, 495.0]
["2026-10-02T19:55:42.585416+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:55:42.629095+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:42.629576+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:42.629976+00:00", "trade", 9.085, 180.0]
["2026-10-02T19:55:43.435425+00:00", "trade", 9.0821, 200.0]
["2026-10-02T19:55:43.436568+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:43.437248+00:00", "trade", 9.08, 8.0]
["2026-10-02T19:55:43.437515+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:43.437915+00:00", "trade", 9.085, 120.0]
["2026-10-02T19:55:43.442041+00:00", "trade", 9.085, 73.0]
["2026-10-02T19:55:43.449126+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:55:43.704195+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:43.725621+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:43.828426+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:43.896726+00:00", "trade", 9.0823, 5.0]
["2026-10-02T19:55:43.903936+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:44.020844+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:44.077388+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:44.440528+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:44.657254+00:00", "trade", 9.085, 151.0]
["2026-10-02T19:55:44.658945+00:00", "trade", 9.085, 199.0]
["2026-10-02T19:55:44.659338+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:44.659514+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:44.663296+00:00", "trade", 9.085, 342.0]
["2026-10-02T19:55:44.958305+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:45.033726+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:55:45.127778+00:00", "trade", 9.0838, 4700.0]
["2026-10-02T19:55:45.337344+00:00", "trade", 9.0838, 100.0]
["2026-10-02T19:55:45.358966+00:00", "trade", 9.0819, 200.0]
["2026-10-02T19:55:45.969446+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:45.969497+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:46.024623+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:46.024678+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:46.032470+00:00", "trade", 9.085, 37.0]
["2026-10-02T19:55:46.038018+00:00", "trade", 9.085, 299.0]
["2026-10-02T19:55:46.038409+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:46.047132+00:00", "trade", 9.085, 37.0]
["2026-10-02T19:55:46.071677+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:46.916937+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:46.917032+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:46.919013+00:00", "trade", 9.085, 439.0]
["2026-10-02T19:55:46.920297+00:00", "trade", 9.0849, 57.0]
["2026-10-02T19:55:47.048595+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:47.143466+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:47.492616+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:55:47.493837+00:00", "trade", 9.085, 130.0]
["2026-10-02T19:55:47.501523+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:55:47.533676+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:47.777380+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:47.783334+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:47.862823+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:47.956852+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:48.270358+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:48.635489+00:00", "trade", 9.0838, 2000.0]
["2026-10-02T19:55:48.636776+00:00", "trade", 9.0841, 58.0]
["2026-10-02T19:55:48.643145+00:00", "trade", 9.085, 196.0]
["2026-10-02T19:55:48.643145+00:00", "trade", 9.085, 19.0]
["2026-10-02T19:55:48.643587+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:48.644396+00:00", "trade", 9.0846, 51.0]
["2026-10-02T19:55:48.686078+00:00", "trade", 9.085, 81.0]
["2026-10-02T19:55:48.687050+00:00", "trade", 9.085, 19.0]
["2026-10-02T19:55:48.760599+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:48.760602+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:48.760602+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:55:48.944898+00:00", "trade", 9.0823, 4.0]
["2026-10-02T19:55:50.140430+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:50.150335+00:00", "trade", 9.085, 242.0]
["2026-10-02T19:55:50.152082+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:55:50.200669+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:55:50.356590+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:55:50.359748+00:00", "trade", 9.085, 90.0]
["2026-10-02T19:55:50.370450+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:55:50.371737+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:55:50.621118+00:00", "trade", 9.085, 107.0]
["2026-10-02T19:55:50.647330+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:51.051086+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:51.309649+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:51.310433+00:00", "trade", 9.085, 58.0]
["2026-10-02T19:55:51.463612+00:00", "trade", 9.0798, 22.0]
["2026-10-02T19:55:52.589736+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:55:52.589736+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:55:52.592547+00:00", "trade", 9.085, 197.0]
["2026-10-02T19:55:52.592688+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:55:52.593978+00:00", "trade", 9.085, 197.0]
["2026-10-02T19:55:52.595259+00:00", "trade", 9.0848, 50.0]
["2026-10-02T19:55:52.831441+00:00", "trade", 9.0823, 100.0]
["2026-10-02T19:55:53.125532+00:00", "trade", 9.0823, 37.0]
["2026-10-02T19:55:53.376962+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.383602+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.651809+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:53.651809+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:55:53.653099+00:00", "trade", 9.085, 53.0]
["2026-10-02T19:55:53.653485+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.655315+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:53.655315+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:53.655962+00:00", "trade", 9.085, 497.0]
["2026-10-02T19:55:53.656720+00:00", "trade", 9.085, 396.0]
["2026-10-02T19:55:53.657002+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:53.657635+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.658801+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:55:53.658801+00:00", "trade", 9.08, 107.0]
["2026-10-02T19:55:53.659279+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.659279+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.659304+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.659304+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.659366+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:53.659366+00:00", "trade", 9.08, 9.0]
["2026-10-02T19:55:53.659740+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.664867+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.664912+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.665002+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.697133+00:00", "trade", 9.085, 52.0]
["2026-10-02T19:55:53.698378+00:00", "trade", 9.0846, 50.0]
["2026-10-02T19:55:53.710190+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.712034+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.712134+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.712175+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.712275+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:53.853388+00:00", "trade", 9.085, 32.0]
["2026-10-02T19:55:53.873052+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:54.442914+00:00", "trade", 9.0822, 22.0]
["2026-10-02T19:55:54.765517+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:54.766256+00:00", "trade", 9.085, 1400.0]
["2026-10-02T19:55:54.767164+00:00", "trade", 9.085, 1400.0]
["2026-10-02T19:55:54.767579+00:00", "trade", 9.0843, 71.0]
["2026-10-02T19:55:54.770213+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:54.783974+00:00", "trade", 9.085, 1400.0]
["2026-10-02T19:55:54.785243+00:00", "trade", 9.085, 62.0]
["2026-10-02T19:55:54.877849+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:54.878821+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:55.249352+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:55:55.249352+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:55:55.294366+00:00", "trade", 9.085, 5100.0]
["2026-10-02T19:55:55.295647+00:00", "trade", 9.085, 143.0]
["2026-10-02T19:55:55.295677+00:00", "trade", 9.085, 86.0]
["2026-10-02T19:55:56.250029+00:00", "trade", 9.08, 21.0]
["2026-10-02T19:55:56.250059+00:00", "trade", 9.085, 7.0]
["2026-10-02T19:55:56.319894+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:57.205352+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:57.589083+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:55:57.591681+00:00", "trade", 9.085, 21.0]
["2026-10-02T19:55:57.655995+00:00", "trade", 9.0825, 2.0]
["2026-10-02T19:55:57.748946+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:55:57.867971+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:57.868061+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:57.868063+00:00", "trade", 9.09, 104.0]
["2026-10-02T19:55:57.869028+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:57.869341+00:00", "trade", 9.0852, 50.0]
["2026-10-02T19:55:57.876305+00:00", "trade", 9.0825, 5.0]
["2026-10-02T19:55:58.013200+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:55:58.013312+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:55:58.736548+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:58.743123+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:59.012836+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:59.013278+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:55:59.013366+00:00", "trade", 9.09, 199.0]
["2026-10-02T19:55:59.013817+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:59.015907+00:00", "trade", 9.085, 670.0]
["2026-10-02T19:55:59.018193+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:59.019882+00:00", "trade", 9.0849, 388.0]
["2026-10-02T19:55:59.019996+00:00", "trade", 9.0797, 809.0]
["2026-10-02T19:55:59.020123+00:00", "trade", 9.0825, 2409.0]
["2026-10-02T19:55:59.021981+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:59.021987+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:59.021996+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:59.022008+00:00", "trade", 9.085, 575.0]
["2026-10-02T19:55:59.022249+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:59.022589+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:59.023259+00:00", "trade", 9.0849, 50.0]
["2026-10-02T19:55:59.030032+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:55:59.030032+00:00", "trade", 9.085, 599.0]
["2026-10-02T19:55:59.030052+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:55:59.030052+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:55:59.030296+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:55:59.030296+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:55:59.031309+00:00", "trade", 9.0854, 58.0]
["2026-10-02T19:55:59.031541+00:00", "trade", 9.0852, 51.0]
["2026-10-02T19:55:59.035093+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:59.035099+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:59.035104+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:55:59.035905+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:59.035910+00:00", "trade", 9.09, 1200.0]
["2026-10-02T19:55:59.035913+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:55:59.036517+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:59.036562+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:59.036898+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:59.036918+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:55:59.037179+00:00", "trade", 9.0874, 73.0]
["2026-10-02T19:55:59.045648+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:59.045714+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:59.121810+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:59.200312+00:00", "trade", 9.0824, 3.0]
["2026-10-02T19:55:59.686692+00:00", "trade", 9.085, 32.0]
["2026-10-02T19:55:59.764504+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:55:59.765507+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:00.011743+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:00.473557+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:00.473607+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:00.473752+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:00.473898+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:00.473918+00:00", "trade", 9.09, 1400.0]
["2026-10-02T19:56:00.475020+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:00.475193+00:00", "trade", 9.0899, 50.0]
["2026-10-02T19:56:00.592460+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:00.724898+00:00", "trade", 9.0839, 8.0]
["2026-10-02T19:56:00.736590+00:00", "trade", 9.0839, 6.0]
["2026-10-02T19:56:00.743618+00:00", "trade", 9.0839, 31.0]
["2026-10-02T19:56:00.747272+00:00", "trade", 9.0839, 3.0]
["2026-10-02T19:56:00.853544+00:00", "trade", 9.0826, 100.0]
["2026-10-02T19:56:01.046760+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:56:01.110268+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:01.120162+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:56:01.217798+00:00", "trade", 9.0809, 1000.0]
["2026-10-02T19:56:01.217879+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:01.320037+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:01.395070+00:00", "trade", 9.082, 100.0]
["2026-10-02T19:56:01.457189+00:00", "trade", 9.0824, 68.0]
["2026-10-02T19:56:01.521010+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:01.521271+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:02.314738+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:56:02.314739+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:02.315576+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:02.324766+00:00", "trade", 9.09, 1163.0]
["2026-10-02T19:56:02.326044+00:00", "trade", 9.0878, 59.0]
["2026-10-02T19:56:02.326074+00:00", "trade", 9.089, 54.0]
["2026-10-02T19:56:02.410201+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:02.774589+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:02.824101+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:02.824120+00:00", "trade", 9.085, 1100.0]
["2026-10-02T19:56:02.824120+00:00", "trade", 9.085, 650.0]
["2026-10-02T19:56:02.824167+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:02.825413+00:00", "trade", 9.0878, 82.0]
["2026-10-02T19:56:02.978895+00:00", "trade", 9.085, 17.0]
["2026-10-02T19:56:03.274724+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:03.274729+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:03.732332+00:00", "trade", 9.0812, 21.0]
["2026-10-02T19:56:04.239866+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:04.243931+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:04.250847+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:04.289424+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:04.500140+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:04.500196+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:04.500486+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:05.140284+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:05.140755+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:05.140755+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:05.140758+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:05.140797+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:05.141011+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:05.141315+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:05.141315+00:00", "trade", 9.085, 128.0]
["2026-10-02T19:56:05.141326+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:05.141335+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:05.141588+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:05.142301+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:56:05.142827+00:00", "trade", 9.085, 51.0]
["2026-10-02T19:56:05.263973+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:05.692403+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:56:05.774727+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:56:05.774817+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:56:05.775665+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:56:05.775701+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:05.775740+00:00", "trade", 9.085, 606.0]
["2026-10-02T19:56:05.776420+00:00", "trade", 9.085, 8.0]
["2026-10-02T19:56:05.779301+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:56:05.779445+00:00", "trade", 9.085, 394.0]
["2026-10-02T19:56:05.779449+00:00", "trade", 9.085, 303.0]
["2026-10-02T19:56:05.780597+00:00", "trade", 9.085, 56.0]
["2026-10-02T19:56:05.780624+00:00", "trade", 9.085, 60.0]
["2026-10-02T19:56:05.786537+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:05.862145+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:05.984536+00:00", "trade", 9.085, 198.0]
["2026-10-02T19:56:05.988103+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:05.989874+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:56:06.295182+00:00", "trade", 9.085, 875.0]
["2026-10-02T19:56:06.296430+00:00", "trade", 9.085, 54.0]
["2026-10-02T19:56:06.296490+00:00", "trade", 9.085, 59.0]
["2026-10-02T19:56:06.355764+00:00", "trade", 9.0824, 18.0]
["2026-10-02T19:56:06.437498+00:00", "trade", 9.085, 120.0]
["2026-10-02T19:56:06.438779+00:00", "trade", 9.0866, 50.0]
["2026-10-02T19:56:07.274056+00:00", "trade", 9.0824, 100.0]
["2026-10-02T19:56:07.393558+00:00", "trade", 9.0825, 37.0]
["2026-10-02T19:56:07.394668+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:56:07.667123+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:07.739921+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:08.230980+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:08.451244+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:08.491916+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:09.534081+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:09.534101+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:09.559712+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:09.612949+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:09.617294+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:09.617349+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:10.061712+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:10.061777+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:10.062807+00:00", "trade", 9.085, 89.0]
["2026-10-02T19:56:10.062993+00:00", "trade", 9.0849, 50.0]
["2026-10-02T19:56:10.063240+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:10.070694+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:10.070788+00:00", "trade", 9.085, 796.0]
["2026-10-02T19:56:10.071227+00:00", "trade", 9.085, 15.0]
["2026-10-02T19:56:10.072934+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:10.072998+00:00", "trade", 9.09, 785.0]
["2026-10-02T19:56:10.073903+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:56:10.074243+00:00", "trade", 9.0868, 62.0]
["2026-10-02T19:56:10.171283+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:10.389264+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:10.390084+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:10.391266+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:10.393792+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:56:10.395958+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:10.398012+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:10.399289+00:00", "trade", 9.0867, 50.0]
["2026-10-02T19:56:10.399900+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:10.406438+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:10.417519+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:10.417612+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:10.426522+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:10.448147+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:10.461511+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:10.463971+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:10.841693+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:56:10.841693+00:00", "trade", 9.085, 1800.0]
["2026-10-02T19:56:10.843026+00:00", "trade", 9.085, 57.0]
["2026-10-02T19:56:10.843053+00:00", "trade", 9.085, 93.0]
["2026-10-02T19:56:10.865020+00:00", "trade", 9.0803, 55.0]
["2026-10-02T19:56:10.867919+00:00", "trade", 9.085, 99.0]
["2026-10-02T19:56:10.867919+00:00", "trade", 9.085, 977.0]
["2026-10-02T19:56:10.869170+00:00", "trade", 9.0856, 50.0]
["2026-10-02T19:56:10.959589+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:10.960772+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:11.003398+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:11.055908+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:11.220325+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:11.220466+00:00", "trade", 9.09, 238.0]
["2026-10-02T19:56:11.220472+00:00", "trade", 9.09, 179.0]
["2026-10-02T19:56:11.220500+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:56:11.220503+00:00", "trade", 9.09, 111.0]
["2026-10-02T19:56:11.220506+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:56:11.220506+00:00", "trade", 9.09, 4.0]
["2026-10-02T19:56:11.220508+00:00", "trade", 9.09, 3300.0]
["2026-10-02T19:56:11.220508+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:56:11.220512+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:56:11.220548+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:56:11.220554+00:00", "trade", 9.09, 111.0]
["2026-10-02T19:56:11.220554+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:56:11.220560+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:56:11.220560+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:56:11.220560+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:56:11.220562+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:56:11.220568+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:56:11.220640+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:56:11.220640+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:56:11.220646+00:00", "trade", 9.09, 238.0]
["2026-10-02T19:56:11.220646+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:56:11.220650+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:56:11.220650+00:00", "trade", 9.09, 1700.0]
["2026-10-02T19:56:11.220653+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:56:11.220653+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:56:11.220656+00:00", "trade", 9.09, 4600.0]
["2026-10-02T19:56:11.220656+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:56:11.220659+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:56:11.220662+00:00", "trade", 9.09, 1500.0]
["2026-10-02T19:56:11.220662+00:00", "trade", 9.09, 900.0]
["2026-10-02T19:56:11.220664+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:56:11.220670+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:11.220671+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:56:11.220671+00:00", "trade", 9.09, 3600.0]
["2026-10-02T19:56:11.220675+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:56:11.220675+00:00", "trade", 9.09, 90.0]
["2026-10-02T19:56:11.220675+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:11.220680+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:56:11.220680+00:00", "trade", 9.09, 1800.0]
["2026-10-02T19:56:11.220684+00:00", "trade", 9.09, 3200.0]
["2026-10-02T19:56:11.220684+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:56:11.220686+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:56:11.220686+00:00", "trade", 9.09, 2600.0]
["2026-10-02T19:56:11.220691+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:11.220695+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:11.220746+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:56:11.220746+00:00", "trade", 9.09, 1100.0]
["2026-10-02T19:56:11.220752+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:56:11.220752+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:56:11.220755+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:56:11.220755+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:56:11.220846+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:11.220851+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:11.220881+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:56:11.220916+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:11.220916+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:11.220921+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:11.220956+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:56:11.220956+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:11.220961+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:11.220986+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:56:11.221025+00:00", "trade", 9.09, 123.0]
["2026-10-02T19:56:11.221028+00:00", "trade", 9.09, 444.0]
["2026-10-02T19:56:11.221036+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:56:11.221071+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:56:11.221091+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:56:11.221116+00:00", "trade", 9.09, 64.0]
["2026-10-02T19:56:11.221116+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:56:11.221118+00:00", "trade", 9.09, 64.0]
["2026-10-02T19:56:11.221118+00:00", "trade", 9.09, 112.0]
["2026-10-02T19:56:11.221127+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:56:11.221132+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:56:11.221143+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:56:11.221146+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:56:11.221146+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:56:11.221149+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:56:11.221161+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:56:11.221164+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:56:11.221176+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:56:11.221203+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:56:11.221203+00:00", "trade", 9.09, 21.0]
["2026-10-02T19:56:11.221203+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:56:11.221237+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.221332+00:00", "trade", 9.09, 183.0]
["2026-10-02T19:56:11.221397+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.221412+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.221412+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.221442+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.221442+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.221512+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.221517+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.221517+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.221522+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.221543+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:56:11.221638+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:56:11.221688+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:56:11.221753+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:56:11.221795+00:00", "trade", 9.0871, 61.0]
["2026-10-02T19:56:11.221840+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:56:11.221874+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.221891+00:00", "trade", 9.088, 65.0]
["2026-10-02T19:56:11.221951+00:00", "trade", 9.09, 73.0]
["2026-10-02T19:56:11.221985+00:00", "trade", 9.09, 126.0]
["2026-10-02T19:56:11.222066+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:56:11.222120+00:00", "trade", 9.0887, 58.0]
["2026-10-02T19:56:11.222201+00:00", "trade", 9.089, 56.0]
["2026-10-02T19:56:11.222239+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.222249+00:00", "trade", 9.0882, 50.0]
["2026-10-02T19:56:11.222300+00:00", "trade", 9.09, 410.0]
["2026-10-02T19:56:11.222306+00:00", "trade", 9.09, 60.0]
["2026-10-02T19:56:11.222327+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:56:11.222409+00:00", "trade", 9.09, 130.0]
["2026-10-02T19:56:11.222433+00:00", "trade", 9.0898, 81.0]
["2026-10-02T19:56:11.222480+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.222484+00:00", "trade", 9.09, 177.0]
["2026-10-02T19:56:11.222568+00:00", "trade", 9.09, 68.0]
["2026-10-02T19:56:11.222589+00:00", "trade", 9.09, 93.0]
["2026-10-02T19:56:11.222598+00:00", "trade", 9.09, 27.0]
["2026-10-02T19:56:11.222640+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.222640+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.222670+00:00", "trade", 9.09, 110.0]
["2026-10-02T19:56:11.222697+00:00", "trade", 9.09, 90.0]
["2026-10-02T19:56:11.222703+00:00", "trade", 9.09, 65.0]
["2026-10-02T19:56:11.222730+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.222745+00:00", "trade", 9.09, 150.0]
["2026-10-02T19:56:11.222824+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:56:11.222830+00:00", "trade", 9.095, 11.0]
["2026-10-02T19:56:11.222878+00:00", "trade", 9.09, 57.0]
["2026-10-02T19:56:11.222905+00:00", "trade", 9.09, 78.0]
["2026-10-02T19:56:11.223001+00:00", "trade", 9.09, 70.0]
["2026-10-02T19:56:11.223028+00:00", "trade", 9.09, 96.0]
["2026-10-02T19:56:11.223076+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:56:11.223154+00:00", "trade", 9.09, 73.0]
["2026-10-02T19:56:11.223178+00:00", "trade", 9.09, 99.0]
["2026-10-02T19:56:11.223233+00:00", "trade", 9.0882, 51.0]
["2026-10-02T19:56:11.223314+00:00", "trade", 9.0889, 59.0]
["2026-10-02T19:56:11.223335+00:00", "trade", 9.0896, 54.0]
["2026-10-02T19:56:11.223386+00:00", "trade", 9.09, 67.0]
["2026-10-02T19:56:11.223404+00:00", "trade", 9.09, 30.0]
["2026-10-02T19:56:11.223467+00:00", "trade", 9.09, 58.0]
["2026-10-02T19:56:11.223494+00:00", "trade", 9.09, 59.0]
["2026-10-02T19:56:11.223569+00:00", "trade", 9.09, 53.0]
["2026-10-02T19:56:11.223593+00:00", "trade", 9.09, 55.0]
["2026-10-02T19:56:11.223666+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:56:11.223678+00:00", "trade", 9.0898, 50.0]
["2026-10-02T19:56:11.223732+00:00", "trade", 9.09, 55.0]
["2026-10-02T19:56:11.223756+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:56:11.223807+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:56:11.224680+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.225562+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.237365+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.245585+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.292897+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.301037+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.321520+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.382531+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.382972+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.513302+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.625830+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:11.625885+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:12.061742+00:00", "trade", 9.095, 94.0]
["2026-10-02T19:56:12.062542+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:12.062987+00:00", "trade", 9.0903, 50.0]
["2026-10-02T19:56:12.068533+00:00", "trade", 9.095, 197.0]
["2026-10-02T19:56:12.344345+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:12.569441+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:12.729501+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:12.740252+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:12.844646+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:13.588157+00:00", "trade", 9.0834, 100.0]
["2026-10-02T19:56:13.806068+00:00", "trade", 9.083, 5.0]
["2026-10-02T19:56:13.849151+00:00", "trade", 9.083, 24.0]
["2026-10-02T19:56:13.862013+00:00", "trade", 9.095, 1099.0]
["2026-10-02T19:56:13.863291+00:00", "trade", 9.0925, 67.0]
["2026-10-02T19:56:13.865643+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:56:14.069342+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:14.069342+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:14.069362+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:14.069366+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:14.069606+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:14.069901+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:14.069907+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:14.069912+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:14.069916+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:14.069922+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:14.070174+00:00", "trade", 9.095, 164.0]
["2026-10-02T19:56:14.070610+00:00", "trade", 9.095, 51.0]
["2026-10-02T19:56:14.086771+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:56:14.477160+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:14.487396+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:14.595097+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:14.765723+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:14.766831+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:14.869792+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:56:14.871037+00:00", "trade", 9.095, 56.0]
["2026-10-02T19:56:15.033189+00:00", "trade", 9.0842, 100.0]
["2026-10-02T19:56:15.053849+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:15.053859+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:15.165189+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:15.574544+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:56:15.574544+00:00", "trade", 9.095, 238.0]
["2026-10-02T19:56:15.575831+00:00", "trade", 9.095, 52.0]
["2026-10-02T19:56:15.825214+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:15.825217+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:56:15.825696+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:15.826465+00:00", "trade", 9.0946, 53.0]
["2026-10-02T19:56:15.907689+00:00", "trade", 9.09, 2400.0]
["2026-10-02T19:56:15.908970+00:00", "trade", 9.0931, 80.0]
["2026-10-02T19:56:15.909000+00:00", "trade", 9.0932, 115.0]
["2026-10-02T19:56:15.934615+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:15.935607+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:15.937727+00:00", "trade", 9.0832, 23.0]
["2026-10-02T19:56:16.009393+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:16.349933+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:16.374727+00:00", "trade", 9.0836, 7.0]
["2026-10-02T19:56:16.972766+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:17.045930+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:17.141724+00:00", "trade", 9.1, 1113.0]
["2026-10-02T19:56:17.142972+00:00", "trade", 9.1, 21.0]
["2026-10-02T19:56:17.148682+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:56:17.244205+00:00", "trade", 9.0832, 27.0]
["2026-10-02T19:56:17.933262+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:18.060961+00:00", "trade", 9.095, 196.0]
["2026-10-02T19:56:18.062049+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:56:18.114669+00:00", "trade", 9.0837, 300.0]
["2026-10-02T19:56:18.153389+00:00", "trade", 9.0842, 1000.0]
["2026-10-02T19:56:18.260052+00:00", "trade", 9.0837, 100.0]
["2026-10-02T19:56:18.734410+00:00", "trade", 9.095, 169.0]
["2026-10-02T19:56:19.054450+00:00", "trade", 9.0842, 200.0]
["2026-10-02T19:56:19.300589+00:00", "trade", 9.1, 34.0]
["2026-10-02T19:56:19.589781+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:19.590401+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:19.766154+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:19.996532+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:20.022785+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:20.023546+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:20.024709+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:20.024779+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:20.024915+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:20.030531+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:20.031942+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:20.050360+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:20.056342+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:20.255623+00:00", "trade", 9.0823, 2200.0]
["2026-10-02T19:56:20.269615+00:00", "trade", 9.0823, 100.0]
["2026-10-02T19:56:20.275112+00:00", "trade", 9.0823, 100.0]
["2026-10-02T19:56:20.280357+00:00", "trade", 9.0823, 1600.0]
["2026-10-02T19:56:20.557553+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:20.558152+00:00", "trade", 9.1, 12.0]
["2026-10-02T19:56:20.558505+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:20.567712+00:00", "trade", 9.095, 219.0]
["2026-10-02T19:56:20.568990+00:00", "trade", 9.0987, 52.0]
["2026-10-02T19:56:20.569194+00:00", "trade", 9.1, 1246.0]
["2026-10-02T19:56:20.595789+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:20.634014+00:00", "trade", 9.0846, 3113.0]
["2026-10-02T19:56:20.655385+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:20.656914+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:20.906223+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:21.124824+00:00", "trade", 9.1, 32.0]
["2026-10-02T19:56:21.133453+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:21.156869+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:21.593664+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:21.593682+00:00", "trade", 9.095, 109.0]
["2026-10-02T19:56:21.594316+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:56:21.646204+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:21.655496+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:22.319255+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:56:22.320334+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:22.617829+00:00", "trade", 9.095, 109.0]
["2026-10-02T19:56:22.617871+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:22.676902+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:22.677248+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:22.758802+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:22.994382+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:23.294800+00:00", "trade", 9.0838, 100.0]
["2026-10-02T19:56:23.300516+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:23.300607+00:00", "trade", 9.1, 107.0]
["2026-10-02T19:56:23.300641+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:23.402228+00:00", "trade", 9.095, 1260.0]
["2026-10-02T19:56:23.403200+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:23.403506+00:00", "trade", 9.0973, 65.0]
["2026-10-02T19:56:23.404433+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:23.404559+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:23.405040+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:23.633491+00:00", "trade", 9.088, 112.0]
["2026-10-02T19:56:23.674135+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:23.744748+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:23.908383+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:23.965724+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:23.996036+00:00", "trade", 9.0838, 5.0]
["2026-10-02T19:56:24.005088+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:24.005629+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:56:24.006258+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:24.006288+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:24.006288+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:56:24.006790+00:00", "trade", 9.095, 900.0]
["2026-10-02T19:56:24.006844+00:00", "trade", 9.095, 350.0]
["2026-10-02T19:56:24.006877+00:00", "trade", 9.0975, 50.0]
["2026-10-02T19:56:24.007593+00:00", "trade", 9.095, 45.0]
["2026-10-02T19:56:24.008059+00:00", "trade", 9.0951, 51.0]
["2026-10-02T19:56:24.008110+00:00", "trade", 9.095, 55.0]
["2026-10-02T19:56:24.008357+00:00", "trade", 9.095, 155.0]
["2026-10-02T19:56:24.099474+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:24.099501+00:00", "trade", 9.095, 765.0]
["2026-10-02T19:56:24.099618+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:56:24.099849+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:56:24.100138+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:56:24.100902+00:00", "trade", 9.095, 53.0]
["2026-10-02T19:56:24.101088+00:00", "trade", 9.095, 161.0]
["2026-10-02T19:56:24.101425+00:00", "trade", 9.095, 16.0]
["2026-10-02T19:56:24.101429+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:24.101429+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:56:24.101431+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:24.101485+00:00", "trade", 9.095, 62.0]
["2026-10-02T19:56:24.101515+00:00", "trade", 9.095, 49.0]
["2026-10-02T19:56:24.102363+00:00", "trade", 9.095, 127.0]
["2026-10-02T19:56:24.139920+00:00", "trade", 9.1, 27.0]
["2026-10-02T19:56:24.141204+00:00", "trade", 9.095, 12.0]
["2026-10-02T19:56:24.141986+00:00", "trade", 9.095, 173.0]
["2026-10-02T19:56:24.141986+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:56:24.141989+00:00", "trade", 9.095, 19.0]
["2026-10-02T19:56:24.141992+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:56:24.393106+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:24.393171+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:24.393517+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:24.394114+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:24.401326+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:24.402418+00:00", "trade", 9.095, 339.0]
["2026-10-02T19:56:24.402421+00:00", "trade", 9.095, 19.0]
["2026-10-02T19:56:24.403693+00:00", "trade", 9.095, 184.0]
["2026-10-02T19:56:24.404968+00:00", "trade", 9.0951, 52.0]
["2026-10-02T19:56:24.775994+00:00", "trade", 9.0843, 63.0]
["2026-10-02T19:56:24.788534+00:00", "trade", 9.0843, 14.0]
["2026-10-02T19:56:24.796084+00:00", "trade", 9.0843, 10.0]
["2026-10-02T19:56:24.801573+00:00", "trade", 9.0843, 41.0]
["2026-10-02T19:56:25.063869+00:00", "trade", 9.0885, 102.0]
["2026-10-02T19:56:25.112594+00:00", "trade", 9.0835, 26.0]
["2026-10-02T19:56:25.528526+00:00", "trade", 9.0885, 81.0]
["2026-10-02T19:56:25.786212+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:25.789374+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:25.869946+00:00", "trade", 9.0835, 4.0]
["2026-10-02T19:56:26.383698+00:00", "trade", 9.0828, 86.0]
["2026-10-02T19:56:27.180399+00:00", "trade", 9.0887, 26.0]
["2026-10-02T19:56:27.263334+00:00", "trade", 9.095, 196.0]
["2026-10-02T19:56:27.264618+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:56:27.265773+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:27.318133+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:27.345634+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:27.346133+00:00", "trade", 9.095, 397.0]
["2026-10-02T19:56:27.347879+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:27.348021+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:56:27.348135+00:00", "trade", 9.095, 197.0]
["2026-10-02T19:56:27.349377+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:56:27.349381+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:56:27.349384+00:00", "trade", 9.095, 285.0]
["2026-10-02T19:56:27.349877+00:00", "trade", 9.095, 176.0]
["2026-10-02T19:56:27.350637+00:00", "trade", 9.095, 55.0]
["2026-10-02T19:56:27.352004+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:27.352039+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:27.520115+00:00", "trade", 9.0845, 1265.0]
["2026-10-02T19:56:27.522376+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:27.524478+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:56:28.648996+00:00", "trade", 9.0942, 500.0]
["2026-10-02T19:56:28.649053+00:00", "trade", 9.095, 112.0]
["2026-10-02T19:56:29.224349+00:00", "trade", 9.0889, 100.0]
["2026-10-02T19:56:29.366092+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:29.369139+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:29.384203+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:29.548472+00:00", "trade", 9.0835, 26.0]
["2026-10-02T19:56:29.766084+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:29.851681+00:00", "trade", 9.095, 7.0]
["2026-10-02T19:56:29.851684+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:56:29.852406+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:56:29.858573+00:00", "trade", 9.0889, 300.0]
["2026-10-02T19:56:29.860333+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:29.860844+00:00", "trade", 9.095, 690.0]
["2026-10-02T19:56:29.862008+00:00", "trade", 9.1, 374.0]
["2026-10-02T19:56:29.862089+00:00", "trade", 9.095, 55.0]
["2026-10-02T19:56:29.894996+00:00", "trade", 9.0842, 400.0]
["2026-10-02T19:56:30.011794+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:30.120197+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:30.120207+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:30.195451+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:31.021181+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:31.021192+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:31.021195+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:56:31.022006+00:00", "trade", 9.1, 1200.0]
["2026-10-02T19:56:31.022367+00:00", "trade", 9.1, 67.0]
["2026-10-02T19:56:31.022442+00:00", "trade", 9.096, 52.0]
["2026-10-02T19:56:31.022635+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:31.022635+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:31.022640+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:31.025477+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:31.030078+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:31.309304+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:56:31.480680+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:56:31.480686+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:56:31.480686+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:31.480740+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:31.480946+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:31.481622+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:31.481942+00:00", "trade", 9.0975, 52.0]
["2026-10-02T19:56:31.769213+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:31.769276+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:31.769652+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:31.770539+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:31.770746+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:31.771131+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:31.772482+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:32.138600+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:32.138612+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:32.138853+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:32.148734+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:56:32.226358+00:00", "trade", 9.1, 527.0]
["2026-10-02T19:56:32.241974+00:00", "trade", 9.0837, 51.0]
["2026-10-02T19:56:32.265622+00:00", "trade", 9.097, 300.0]
["2026-10-02T19:56:32.266867+00:00", "trade", 9.0975, 51.0]
["2026-10-02T19:56:32.307944+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:32.320139+00:00", "trade", 9.0843, 100.0]
["2026-10-02T19:56:32.362471+00:00", "trade", 9.0894, 60.0]
["2026-10-02T19:56:32.480740+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:33.737872+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:34.450602+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:34.781040+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:34.950400+00:00", "trade", 9.095, 900.0]
["2026-10-02T19:56:34.951648+00:00", "trade", 9.0973, 50.0]
["2026-10-02T19:56:34.959136+00:00", "trade", 9.095, 1075.0]
["2026-10-02T19:56:34.970428+00:00", "trade", 9.095, 900.0]
["2026-10-02T19:56:35.147392+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:35.526253+00:00", "trade", 9.0896, 24.0]
["2026-10-02T19:56:35.694738+00:00", "trade", 9.0845, 100.0]
["2026-10-02T19:56:36.283130+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:36.283271+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:56:36.283326+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:36.283494+00:00", "trade", 9.1, 150.0]
["2026-10-02T19:56:36.292972+00:00", "trade", 9.1, 1507.0]
["2026-10-02T19:56:36.835680+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:56:37.119270+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:56:37.422337+00:00", "trade", 9.0838, 4.0]
["2026-10-02T19:56:37.427621+00:00", "trade", 9.0838, 34.0]
["2026-10-02T19:56:37.491307+00:00", "trade", 9.0898, 19.0]
["2026-10-02T19:56:37.807298+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:38.629567+00:00", "trade", 9.1, 78.0]
["2026-10-02T19:56:38.629567+00:00", "trade", 9.1, 22.0]
["2026-10-02T19:56:38.669138+00:00", "trade", 9.1, 853.0]
["2026-10-02T19:56:38.905248+00:00", "trade", 9.095, 900.0]
["2026-10-02T19:56:38.906493+00:00", "trade", 9.0972, 53.0]
["2026-10-02T19:56:38.940440+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:38.940441+00:00", "trade", 9.1, 52.0]
["2026-10-02T19:56:38.940490+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:38.961611+00:00", "trade", 9.1, 32.0]
["2026-10-02T19:56:39.208688+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:39.260468+00:00", "trade", 9.0899, 11.0]
["2026-10-02T19:56:39.650689+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:56:39.653167+00:00", "trade", 9.095, 51.0]
["2026-10-02T19:56:39.696521+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:56:39.894780+00:00", "trade", 9.095, 1800.0]
["2026-10-02T19:56:39.895257+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:39.896028+00:00", "trade", 9.0967, 63.0]
["2026-10-02T19:56:39.896249+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:39.940490+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:40.056818+00:00", "trade", 9.0846, 100.0]
["2026-10-02T19:56:40.070049+00:00", "trade", 9.0846, 100.0]
["2026-10-02T19:56:40.077023+00:00", "trade", 9.0846, 100.0]
["2026-10-02T19:56:40.082327+00:00", "trade", 9.0846, 1900.0]
["2026-10-02T19:56:40.213626+00:00", "trade", 9.0845, 100.0]
["2026-10-02T19:56:40.228541+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:56:40.433187+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:40.484504+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:40.484514+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:56:40.484519+00:00", "trade", 9.1, 711.0]
["2026-10-02T19:56:40.484547+00:00", "trade", 9.1, 110.0]
["2026-10-02T19:56:40.484550+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:56:40.484550+00:00", "trade", 9.1, 6.0]
["2026-10-02T19:56:40.484600+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.484601+00:00", "trade", 9.1, 88.0]
["2026-10-02T19:56:40.484604+00:00", "trade", 9.1, 312.0]
["2026-10-02T19:56:40.484607+00:00", "trade", 9.1, 148.0]
["2026-10-02T19:56:40.484607+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:56:40.484610+00:00", "trade", 9.1, 11.0]
["2026-10-02T19:56:40.484610+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:40.484614+00:00", "trade", 9.1, 132.0]
["2026-10-02T19:56:40.484615+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.484635+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.484640+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.484640+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.484650+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.484680+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:56:40.484680+00:00", "trade", 9.1, 13.0]
["2026-10-02T19:56:40.484688+00:00", "trade", 9.1, 448.0]
["2026-10-02T19:56:40.484692+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:56:40.484692+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:56:40.484694+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:56:40.484700+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:56:40.484700+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:40.484700+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.484703+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:40.484703+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:56:40.484707+00:00", "trade", 9.1, 1700.0]
["2026-10-02T19:56:40.484707+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:40.484709+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:56:40.484710+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.484712+00:00", "trade", 9.1, 1700.0]
["2026-10-02T19:56:40.484712+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:40.484715+00:00", "trade", 9.1, 2000.0]
["2026-10-02T19:56:40.484719+00:00", "trade", 9.1, 30.0]
["2026-10-02T19:56:40.484719+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:56:40.484724+00:00", "trade", 9.1, 1300.0]
["2026-10-02T19:56:40.484724+00:00", "trade", 9.1, 3400.0]
["2026-10-02T19:56:40.484724+00:00", "trade", 9.1, 90.0]
["2026-10-02T19:56:40.484727+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:40.484727+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:40.484731+00:00", "trade", 9.1, 2000.0]
["2026-10-02T19:56:40.484731+00:00", "trade", 9.1, 330.0]
["2026-10-02T19:56:40.484734+00:00", "trade", 9.1, 1170.0]
["2026-10-02T19:56:40.484734+00:00", "trade", 9.1, 1381.0]
["2026-10-02T19:56:40.484739+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:56:40.484781+00:00", "trade", 9.1, 549.0]
["2026-10-02T19:56:40.484795+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.484795+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.484805+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.484810+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.484830+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.484841+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:56:40.484853+00:00", "trade", 9.1, 68.0]
["2026-10-02T19:56:40.484856+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:56:40.484859+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:40.484862+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:40.484977+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:56:40.485061+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.485061+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.485076+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.485076+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.485086+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.485133+00:00", "trade", 9.1, 714.0]
["2026-10-02T19:56:40.485146+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.485151+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.485151+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.485181+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.485186+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.485291+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.485312+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:56:40.485337+00:00", "trade", 9.1, 510.0]
["2026-10-02T19:56:40.485351+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.485352+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:40.485472+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.485474+00:00", "trade", 9.1, 90.0]
["2026-10-02T19:56:40.485563+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:56:40.485623+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:56:40.485627+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.485725+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:56:40.485747+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:40.485747+00:00", "trade", 9.105, 1300.0]
["2026-10-02T19:56:40.485747+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.485770+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:56:40.485785+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:40.485813+00:00", "trade", 9.105, 800.0]
["2026-10-02T19:56:40.485833+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.485833+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.485868+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.485938+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.485948+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.485954+00:00", "trade", 9.0984, 53.0]
["2026-10-02T19:56:40.485968+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.486020+00:00", "trade", 9.1, 63.0]
["2026-10-02T19:56:40.486033+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.486043+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.486086+00:00", "trade", 9.0985, 52.0]
["2026-10-02T19:56:40.486108+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.486110+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:40.486131+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:40.486146+00:00", "trade", 9.1, 51.0]
["2026-10-02T19:56:40.486155+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:56:40.486213+00:00", "trade", 9.1, 74.0]
["2026-10-02T19:56:40.486214+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.486234+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:56:40.486304+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.486306+00:00", "trade", 9.1, 67.0]
["2026-10-02T19:56:40.486349+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.486366+00:00", "trade", 9.1, 50.0]
["2026-10-02T19:56:40.486420+00:00", "trade", 9.1, 50.0]
["2026-10-02T19:56:40.486483+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:56:40.486549+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.486763+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:56:40.486830+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.486967+00:00", "trade", 9.1005, 51.0]
["2026-10-02T19:56:40.487022+00:00", "trade", 9.1031, 54.0]
["2026-10-02T19:56:40.487050+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.487079+00:00", "trade", 9.1036, 50.0]
["2026-10-02T19:56:40.487181+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:56:40.487181+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:56:40.487530+00:00", "trade", 9.105, 1031.0]
["2026-10-02T19:56:40.487872+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:40.488344+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.488599+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.488689+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.488787+00:00", "trade", 9.105, 1300.0]
["2026-10-02T19:56:40.488830+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.489033+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:40.490029+00:00", "trade", 9.1039, 56.0]
["2026-10-02T19:56:40.490333+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.490940+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:40.490940+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:40.491021+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:40.493030+00:00", "trade", 9.105, 438.0]
["2026-10-02T19:56:40.493090+00:00", "trade", 9.105, 62.0]
["2026-10-02T19:56:40.493745+00:00", "trade", 9.105, 104.0]
["2026-10-02T19:56:40.493806+00:00", "trade", 9.105, 396.0]
["2026-10-02T19:56:40.494037+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:56:40.494335+00:00", "trade", 9.104, 50.0]
["2026-10-02T19:56:40.494452+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:40.494515+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:56:40.494572+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:56:40.494723+00:00", "trade", 9.105, 3728.0]
["2026-10-02T19:56:40.494951+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:56:40.495175+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.495177+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:56:40.495225+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.495462+00:00", "trade", 9.105, 3272.0]
["2026-10-02T19:56:40.495529+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:40.495962+00:00", "trade", 9.105, 55.0]
["2026-10-02T19:56:40.496422+00:00", "trade", 9.105, 50.0]
["2026-10-02T19:56:40.496506+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:40.496707+00:00", "trade", 9.1046, 56.0]
["2026-10-02T19:56:40.496792+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:56:40.497529+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:56:40.497529+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:56:40.498031+00:00", "trade", 9.105, 53.0]
["2026-10-02T19:56:40.498779+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:56:40.498831+00:00", "trade", 9.105, 50.0]
["2026-10-02T19:56:40.499507+00:00", "trade", 9.0936, 3.0]
["2026-10-02T19:56:40.499540+00:00", "trade", 9.0924, 5.0]
["2026-10-02T19:56:40.499600+00:00", "trade", 9.0866, 10.0]
["2026-10-02T19:56:40.506069+00:00", "trade", 9.105, 3728.0]
["2026-10-02T19:56:40.507314+00:00", "trade", 9.105, 87.0]
["2026-10-02T19:56:40.509563+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:56:40.510040+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.513638+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:56:40.521616+00:00", "trade", 9.105, 172.0]
["2026-10-02T19:56:40.522969+00:00", "trade", 9.0845, 100.0]
["2026-10-02T19:56:40.539956+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.557979+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.558892+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.584708+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.616905+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.647252+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.864754+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:40.866433+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:41.140992+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:41.142918+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:41.143045+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:41.144293+00:00", "trade", 9.105, 50.0]
["2026-10-02T19:56:41.145279+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:56:41.145282+00:00", "trade", 9.105, 889.0]
["2026-10-02T19:56:41.146531+00:00", "trade", 9.105, 66.0]
["2026-10-02T19:56:41.148292+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:56:41.226581+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:41.287857+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:41.432078+00:00", "trade", 9.0854, 25.0]
["2026-10-02T19:56:41.434703+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:56:41.474270+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:41.954909+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:42.000001+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:42.333350+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:42.435374+00:00", "trade", 9.105, 53.0]
["2026-10-02T19:56:42.443436+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:42.443586+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:42.443659+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:56:42.443661+00:00", "trade", 9.105, 96.0]
["2026-10-02T19:56:42.443959+00:00", "trade", 9.105, 331.0]
["2026-10-02T19:56:42.444145+00:00", "trade", 9.105, 244.0]
["2026-10-02T19:56:42.444148+00:00", "trade", 9.105, 56.0]
["2026-10-02T19:56:42.444309+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:42.445418+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:56:42.940979+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:56:43.049138+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:43.049289+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:43.093133+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:43.313818+00:00", "trade", 9.087, 2.0]
["2026-10-02T19:56:43.446470+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:56:43.448828+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:56:43.734787+00:00", "trade", 9.105, 169.0]
["2026-10-02T19:56:43.916558+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:44.383678+00:00", "trade", 9.0855, 100.0]
["2026-10-02T19:56:44.446425+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:56:44.766776+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:44.767744+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:44.995339+00:00", "trade", 9.0866, 100.0]
["2026-10-02T19:56:45.221739+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:45.453200+00:00", "trade", 9.0854, 100.0]
["2026-10-02T19:56:45.454138+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:45.454151+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:45.454403+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:45.454668+00:00", "trade", 9.105, 46.0]
["2026-10-02T19:56:45.454674+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:56:45.454932+00:00", "trade", 9.105, 248.0]
["2026-10-02T19:56:45.454932+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:56:45.454935+00:00", "trade", 9.105, 50.0]
["2026-10-02T19:56:45.455200+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:45.455389+00:00", "trade", 9.1058, 50.0]
["2026-10-02T19:56:45.455450+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:45.455450+00:00", "trade", 9.105, 49.0]
["2026-10-02T19:56:45.455648+00:00", "trade", 9.1055, 50.0]
["2026-10-02T19:56:46.047469+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:46.385873+00:00", "trade", 9.094, 700.0]
["2026-10-02T19:56:46.658499+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:47.368278+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:47.390309+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:47.489020+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:47.489030+00:00", "trade", 9.11, 106.0]
["2026-10-02T19:56:47.491907+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:47.566441+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:47.566492+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:47.566973+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:56:47.567046+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:47.568221+00:00", "trade", 9.1054, 51.0]
["2026-10-02T19:56:47.672518+00:00", "trade", 9.0867, 7.0]
["2026-10-02T19:56:47.783151+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:48.092664+00:00", "trade", 9.105, 12.0]
["2026-10-02T19:56:48.092666+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:56:48.103829+00:00", "trade", 9.0855, 22.0]
["2026-10-02T19:56:48.404214+00:00", "trade", 9.0867, 100.0]
["2026-10-02T19:56:48.713401+00:00", "trade", 9.0855, 3400.0]
["2026-10-02T19:56:48.726966+00:00", "trade", 9.0855, 500.0]
["2026-10-02T19:56:49.087791+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:49.087849+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:56:49.088958+00:00", "trade", 9.105, 6.0]
["2026-10-02T19:56:49.096675+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:49.097264+00:00", "trade", 9.105, 1224.0]
["2026-10-02T19:56:49.098509+00:00", "trade", 9.1053, 72.0]
["2026-10-02T19:56:49.273694+00:00", "trade", 9.0872, 45.0]
["2026-10-02T19:56:49.535467+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:56:49.536715+00:00", "trade", 9.1052, 51.0]
["2026-10-02T19:56:50.459661+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:50.594254+00:00", "trade", 9.0868, 100.0]
["2026-10-02T19:56:51.051862+00:00", "trade", 9.0855, 5.0]
["2026-10-02T19:56:51.129967+00:00", "trade", 9.105, 196.0]
["2026-10-02T19:56:51.131083+00:00", "trade", 9.105, 29.0]
["2026-10-02T19:56:51.340883+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:51.429185+00:00", "trade", 9.0855, 21.0]
["2026-10-02T19:56:51.506334+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:56:52.005214+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:52.005215+00:00", "trade", 9.11, 104.0]
["2026-10-02T19:56:52.693987+00:00", "trade", 9.0855, 100.0]
["2026-10-02T19:56:53.319529+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:56:53.328286+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:53.329104+00:00", "trade", 9.11, 1439.0]
["2026-10-02T19:56:53.329531+00:00", "trade", 9.1052, 51.0]
["2026-10-02T19:56:53.331060+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:54.043782+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:56:54.046418+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:54.046422+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:56:54.047658+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:56:54.356063+00:00", "trade", 9.0856, 100.0]
["2026-10-02T19:56:54.748988+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:56:55.094031+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:55.097003+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:55.172763+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:55.567327+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:56.027848+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:56.132304+00:00", "trade", 9.0857, 400.0]
["2026-10-02T19:56:56.672633+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:56.673887+00:00", "trade", 9.1065, 50.0]
["2026-10-02T19:56:56.681628+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:56.681630+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:56.681661+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:56.681886+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:56.682199+00:00", "trade", 9.105, 46.0]
["2026-10-02T19:56:56.682214+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:56:56.682452+00:00", "trade", 9.105, 161.0]
["2026-10-02T19:56:56.682454+00:00", "trade", 9.105, 58.0]
["2026-10-02T19:56:56.682758+00:00", "trade", 9.105, 154.0]
["2026-10-02T19:56:56.683005+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:56:56.683699+00:00", "trade", 9.1081, 50.0]
["2026-10-02T19:56:56.684244+00:00", "trade", 9.1068, 50.0]
["2026-10-02T19:56:56.891079+00:00", "trade", 9.105, 32.0]
["2026-10-02T19:56:57.845881+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:57.929499+00:00", "trade", 9.0856, 100.0]
["2026-10-02T19:56:57.989357+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:57.989362+00:00", "trade", 9.11, 590.0]
["2026-10-02T19:56:57.989365+00:00", "trade", 9.11, 510.0]
["2026-10-02T19:56:58.007565+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:58.555989+00:00", "trade", 9.0856, 800.0]
["2026-10-02T19:56:58.661904+00:00", "trade", 9.0857, 33.0]
["2026-10-02T19:56:58.928858+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:58.964092+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:59.076365+00:00", "trade", 9.0959, 200.0]
["2026-10-02T19:56:59.149105+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:56:59.149150+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:59.149541+00:00", "trade", 9.105, 304.0]
["2026-10-02T19:56:59.149605+00:00", "trade", 9.105, 396.0]
["2026-10-02T19:56:59.151755+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:59.153212+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:59.157180+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:59.158930+00:00", "trade", 9.1071, 56.0]
["2026-10-02T19:56:59.159697+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:56:59.160454+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:59.160460+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:56:59.160467+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:56:59.160467+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:56:59.160472+00:00", "trade", 9.1, 250.0]
["2026-10-02T19:56:59.160645+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:59.160653+00:00", "trade", 9.1, 14.0]
["2026-10-02T19:56:59.160656+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:56:59.161036+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:59.161066+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:59.161396+00:00", "trade", 9.105, 2904.0]
["2026-10-02T19:56:59.161462+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:59.161540+00:00", "trade", 9.105, 282.0]
["2026-10-02T19:56:59.161618+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:56:59.161892+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:59.161925+00:00", "trade", 9.1008, 50.0]
["2026-10-02T19:56:59.161979+00:00", "trade", 9.1042, 52.0]
["2026-10-02T19:56:59.162030+00:00", "trade", 9.104, 55.0]
["2026-10-02T19:56:59.162093+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:59.162433+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:59.162433+00:00", "trade", 9.105, 900.0]
["2026-10-02T19:56:59.162457+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:59.162638+00:00", "trade", 9.105, 61.0]
["2026-10-02T19:56:59.163075+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:59.163221+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:59.163693+00:00", "trade", 9.105, 59.0]
["2026-10-02T19:56:59.164252+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:56:59.164494+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:59.165500+00:00", "trade", 9.105, 65.0]
["2026-10-02T19:56:59.165555+00:00", "trade", 9.105, 54.0]
["2026-10-02T19:56:59.166676+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:59.168547+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:59.170688+00:00", "trade", 9.105, 218.0]
["2026-10-02T19:56:59.181066+00:00", "trade", 9.105, 18.0]
["2026-10-02T19:56:59.217858+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:56:59.321882+00:00", "trade", 9.105, 900.0]
["2026-10-02T19:56:59.530144+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:59.767068+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:59.767133+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:59.768095+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:56:59.771163+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:56:59.772411+00:00", "trade", 9.105, 57.0]
["2026-10-02T19:56:59.773226+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:56:59.797051+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:56:59.798293+00:00", "trade", 9.105, 64.0]
["2026-10-02T19:57:00.011821+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:00.061068+00:00", "trade", 9.105, 94.0]
["2026-10-02T19:57:00.063554+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:00.066415+00:00", "trade", 9.105, 89.0]
["2026-10-02T19:57:00.066550+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:00.067214+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:00.139227+00:00", "trade", 9.105, 196.0]
["2026-10-02T19:57:00.140327+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:57:00.770205+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:00.798119+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:57:00.798149+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:57:00.798261+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:00.798375+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:00.798697+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:00.799951+00:00", "trade", 9.105, 50.0]
["2026-10-02T19:57:00.805715+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:00.806296+00:00", "trade", 9.105, 485.0]
["2026-10-02T19:57:00.806398+00:00", "trade", 9.105, 95.0]
["2026-10-02T19:57:00.806398+00:00", "trade", 9.105, 305.0]
["2026-10-02T19:57:00.806711+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:57:00.807550+00:00", "trade", 9.105, 51.0]
["2026-10-02T19:57:00.977295+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:00.977562+00:00", "trade", 9.105, 204.0]
["2026-10-02T19:57:00.989795+00:00", "trade", 9.0862, 100.0]
["2026-10-02T19:57:01.121340+00:00", "trade", 9.105, 489.0]
["2026-10-02T19:57:01.121951+00:00", "trade", 9.105, 1196.0]
["2026-10-02T19:57:01.123560+00:00", "trade", 9.105, 71.0]
["2026-10-02T19:57:01.123626+00:00", "trade", 9.105, 51.0]
["2026-10-02T19:57:01.362379+00:00", "trade", 9.0862, 15639.0]
["2026-10-02T19:57:01.494334+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:01.712679+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:01.712679+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:01.720212+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:01.720267+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:01.720372+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:01.720375+00:00", "trade", 9.11, 101.0]
["2026-10-02T19:57:02.014857+00:00", "trade", 9.0859, 100.0]
["2026-10-02T19:57:02.224411+00:00", "trade", 9.0863, 4.0]
["2026-10-02T19:57:02.228128+00:00", "trade", 9.0863, 29.0]
["2026-10-02T19:57:02.720607+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:02.720607+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:02.720625+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:02.720856+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:02.721148+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:02.721148+00:00", "trade", 9.105, 46.0]
["2026-10-02T19:57:02.721151+00:00", "trade", 9.105, 54.0]
["2026-10-02T19:57:02.721407+00:00", "trade", 9.105, 105.0]
["2026-10-02T19:57:02.721897+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:02.722492+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:02.723460+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:02.751908+00:00", "trade", 9.0863, 100.0]
["2026-10-02T19:57:03.086854+00:00", "trade", 9.0868, 26.0]
["2026-10-02T19:57:03.239988+00:00", "trade", 9.0879, 100.0]
["2026-10-02T19:57:03.733634+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:03.974928+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:04.074805+00:00", "trade", 9.0895, 300.0]
["2026-10-02T19:57:04.309321+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:57:04.310848+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:04.318929+00:00", "trade", 9.105, 217.0]
["2026-10-02T19:57:04.321455+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:57:04.322703+00:00", "trade", 9.1039, 57.0]
["2026-10-02T19:57:04.322769+00:00", "trade", 9.1045, 50.0]
["2026-10-02T19:57:04.766983+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:04.767970+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:04.843901+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.131863+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:57:05.131865+00:00", "trade", 9.105, 146.0]
["2026-10-02T19:57:05.132091+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:57:05.132398+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:57:05.133026+00:00", "trade", 9.105, 154.0]
["2026-10-02T19:57:05.133646+00:00", "trade", 9.1044, 56.0]
["2026-10-02T19:57:05.201768+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.201800+00:00", "trade", 9.1, 374.0]
["2026-10-02T19:57:05.201828+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.201828+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.202356+00:00", "trade", 9.105, 262.0]
["2026-10-02T19:57:05.202384+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.202404+00:00", "trade", 9.1, 17.0]
["2026-10-02T19:57:05.203026+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.203045+00:00", "trade", 9.1042, 52.0]
["2026-10-02T19:57:05.204645+00:00", "trade", 9.105, 800.0]
["2026-10-02T19:57:05.205905+00:00", "trade", 9.105, 900.0]
["2026-10-02T19:57:05.215190+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.221497+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:57:05.221500+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:57:05.221503+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:57:05.221506+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221513+00:00", "trade", 9.1, 19.0]
["2026-10-02T19:57:05.221513+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:05.221513+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221515+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:57:05.221521+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:57:05.221527+00:00", "trade", 9.1, 8.0]
["2026-10-02T19:57:05.221527+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:57:05.221534+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:57:05.221534+00:00", "trade", 9.1, 18.0]
["2026-10-02T19:57:05.221539+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:57:05.221539+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:57:05.221539+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:05.221542+00:00", "trade", 9.1, 329.0]
["2026-10-02T19:57:05.221545+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221545+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:57:05.221551+00:00", "trade", 9.1, 155.0]
["2026-10-02T19:57:05.221554+00:00", "trade", 9.105, 208.0]
["2026-10-02T19:57:05.221554+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:57:05.221558+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:05.221558+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:05.221563+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221563+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221587+00:00", "trade", 9.105, 292.0]
["2026-10-02T19:57:05.221587+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:05.221593+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:05.221593+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:57:05.221597+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221597+00:00", "trade", 9.1, 770.0]
["2026-10-02T19:57:05.221603+00:00", "trade", 9.1, 475.0]
["2026-10-02T19:57:05.221609+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:57:05.221609+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:57:05.221609+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:05.221609+00:00", "trade", 9.1, 105.0]
["2026-10-02T19:57:05.221611+00:00", "trade", 9.1, 385.0]
["2026-10-02T19:57:05.221615+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:05.221615+00:00", "trade", 9.1, 205.0]
["2026-10-02T19:57:05.221617+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:05.221621+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:57:05.221621+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:57:05.221623+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:57:05.221623+00:00", "trade", 9.1, 35.0]
["2026-10-02T19:57:05.221623+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221627+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:57:05.221627+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:57:05.221632+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:05.221632+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221636+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:57:05.221636+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221640+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.221641+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221641+00:00", "trade", 9.1, 6300.0]
["2026-10-02T19:57:05.221644+00:00", "trade", 9.1, 2000.0]
["2026-10-02T19:57:05.221644+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221648+00:00", "trade", 9.1, 67.0]
["2026-10-02T19:57:05.221648+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221651+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:57:05.221651+00:00", "trade", 9.1, 1531.0]
["2026-10-02T19:57:05.221656+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:05.221656+00:00", "trade", 9.1, 4300.0]
["2026-10-02T19:57:05.221660+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:57:05.221660+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221665+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.221666+00:00", "trade", 9.1, 6.0]
["2026-10-02T19:57:05.221666+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:57:05.221666+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221666+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221669+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:05.221669+00:00", "trade", 9.1, 399.0]
["2026-10-02T19:57:05.221669+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:57:05.221671+00:00", "trade", 9.1, 1700.0]
["2026-10-02T19:57:05.221674+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:05.221674+00:00", "trade", 9.1, 72.0]
["2026-10-02T19:57:05.221711+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.221715+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.221725+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:57:05.221728+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221731+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:57:05.221735+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:57:05.221735+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:57:05.221737+00:00", "trade", 9.1, 28.0]
["2026-10-02T19:57:05.221740+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221745+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:05.221745+00:00", "trade", 9.1, 72.0]
["2026-10-02T19:57:05.221750+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:57:05.221750+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:57:05.221750+00:00", "trade", 9.1, 2900.0]
["2026-10-02T19:57:05.221755+00:00", "trade", 9.1, 498.0]
["2026-10-02T19:57:05.221759+00:00", "trade", 9.1, 8.0]
["2026-10-02T19:57:05.221761+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.221762+00:00", "trade", 9.1, 250.0]
["2026-10-02T19:57:05.221767+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:57:05.221771+00:00", "trade", 9.1, 65.0]
["2026-10-02T19:57:05.221771+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:05.221774+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221780+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:05.221780+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:05.221780+00:00", "trade", 9.1, 93.0]
["2026-10-02T19:57:05.221780+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.221781+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.221781+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.221783+00:00", "trade", 9.1, 229.0]
["2026-10-02T19:57:05.221785+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:05.221825+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:05.221856+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.221871+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.221886+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.221891+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.221906+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.221963+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:05.221976+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.221986+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.222014+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:57:05.222026+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:05.222026+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:05.222059+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.222072+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:57:05.222072+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.222074+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.222074+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:05.222108+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:05.222111+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:57:05.222111+00:00", "trade", 9.1, 105.0]
["2026-10-02T19:57:05.222114+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:57:05.222114+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:05.222116+00:00", "trade", 9.1, 60.0]
["2026-10-02T19:57:05.222116+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:57:05.222196+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222222+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222222+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222267+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222267+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222292+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222332+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222357+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222369+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.222387+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222427+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222427+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222444+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:57:05.222447+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222504+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:57:05.222512+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222512+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222537+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222564+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.222592+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222637+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222642+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:05.222683+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222693+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222742+00:00", "trade", 9.1035, 58.0]
["2026-10-02T19:57:05.222748+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222768+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222778+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.222802+00:00", "trade", 9.1035, 52.0]
["2026-10-02T19:57:05.222889+00:00", "trade", 9.1022, 58.0]
["2026-10-02T19:57:05.222952+00:00", "trade", 9.1, 56.0]
["2026-10-02T19:57:05.222988+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.223009+00:00", "trade", 9.1004, 57.0]
["2026-10-02T19:57:05.223063+00:00", "trade", 9.1002, 52.0]
["2026-10-02T19:57:05.223114+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.223118+00:00", "trade", 9.1004, 52.0]
["2026-10-02T19:57:05.223149+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.223169+00:00", "trade", 9.1008, 50.0]
["2026-10-02T19:57:05.223205+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:05.223235+00:00", "trade", 9.1007, 50.0]
["2026-10-02T19:57:05.223280+00:00", "trade", 9.1013, 55.0]
["2026-10-02T19:57:05.223334+00:00", "trade", 9.1008, 44.0]
["2026-10-02T19:57:05.223382+00:00", "trade", 9.1, 55.0]
["2026-10-02T19:57:05.223436+00:00", "trade", 9.1, 145.0]
["2026-10-02T19:57:05.223487+00:00", "trade", 9.1002, 120.0]
["2026-10-02T19:57:05.223539+00:00", "trade", 9.1, 60.0]
["2026-10-02T19:57:05.223590+00:00", "trade", 9.1, 53.0]
["2026-10-02T19:57:05.223590+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.223641+00:00", "trade", 9.1, 129.0]
["2026-10-02T19:57:05.223655+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.223695+00:00", "trade", 9.1, 1300.0]
["2026-10-02T19:57:05.223713+00:00", "trade", 9.1, 55.0]
["2026-10-02T19:57:05.223767+00:00", "trade", 9.1, 56.0]
["2026-10-02T19:57:05.223818+00:00", "trade", 9.1, 58.0]
["2026-10-02T19:57:05.223869+00:00", "trade", 9.1, 54.0]
["2026-10-02T19:57:05.223870+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.223900+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:05.223921+00:00", "trade", 9.1, 88.0]
["2026-10-02T19:57:05.223990+00:00", "trade", 9.1, 29.0]
["2026-10-02T19:57:05.224044+00:00", "trade", 9.1, 55.0]
["2026-10-02T19:57:05.224230+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:05.224934+00:00", "trade", 9.1, 62.0]
["2026-10-02T19:57:05.225204+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.225379+00:00", "trade", 9.1, 160.0]
["2026-10-02T19:57:05.225524+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.225549+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.225675+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.226071+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.226782+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.227334+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.229607+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:57:05.230245+00:00", "trade", 9.1025, 11.0]
["2026-10-02T19:57:05.232512+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:05.235540+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.238316+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:05.246118+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.273128+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.274045+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:05.309796+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:57:05.309796+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:57:05.309796+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:57:05.309826+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:57:05.309943+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:57:05.310028+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:57:05.310241+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:57:05.310388+00:00", "trade", 9.095, 900.0]
["2026-10-02T19:57:05.310464+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:57:05.310812+00:00", "trade", 9.095, 348.0]
["2026-10-02T19:57:05.311011+00:00", "trade", 9.1, 111.0]
["2026-10-02T19:57:05.311068+00:00", "trade", 9.095, 348.0]
["2026-10-02T19:57:05.311276+00:00", "trade", 9.0965, 55.0]
["2026-10-02T19:57:05.312581+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:05.312686+00:00", "trade", 9.095, 14.0]
["2026-10-02T19:57:05.312957+00:00", "trade", 9.095, 900.0]
["2026-10-02T19:57:05.602453+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:06.223715+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:06.274832+00:00", "trade", 9.0982, 1.0]
["2026-10-02T19:57:06.352555+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:06.353213+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:57:06.353653+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:57:06.355960+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:06.355970+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:06.356010+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:06.356516+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:06.356837+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:06.356882+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:06.356917+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:06.356957+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:06.357709+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:57:06.357724+00:00", "trade", 9.1, 2500.0]
["2026-10-02T19:57:06.357724+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:57:06.357727+00:00", "trade", 9.1, 214.0]
["2026-10-02T19:57:06.357730+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:06.357751+00:00", "trade", 9.1, 180.0]
["2026-10-02T19:57:06.357751+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:57:06.357757+00:00", "trade", 9.1, 6.0]
["2026-10-02T19:57:06.357757+00:00", "trade", 9.1, 1500.0]
["2026-10-02T19:57:06.357760+00:00", "trade", 9.1, 3300.0]
["2026-10-02T19:57:06.357764+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:06.357769+00:00", "trade", 9.1, 180.0]
["2026-10-02T19:57:06.357769+00:00", "trade", 9.1, 180.0]
["2026-10-02T19:57:06.357769+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:57:06.357773+00:00", "trade", 9.1, 377.0]
["2026-10-02T19:57:06.357773+00:00", "trade", 9.1, 202.0]
["2026-10-02T19:57:06.357776+00:00", "trade", 9.1, 1900.0]
["2026-10-02T19:57:06.357776+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:57:06.357782+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:57:06.357782+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:57:06.357782+00:00", "trade", 9.1, 1500.0]
["2026-10-02T19:57:06.357782+00:00", "trade", 9.1, 2000.0]
["2026-10-02T19:57:06.357784+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:57:06.357787+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:06.357787+00:00", "trade", 9.1, 8.0]
["2026-10-02T19:57:06.357791+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:57:06.357794+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:06.357968+00:00", "trade", 9.1, 1800.0]
["2026-10-02T19:57:06.357971+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:57:06.357971+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:57:06.357974+00:00", "trade", 9.1, 302.0]
["2026-10-02T19:57:06.358000+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:06.358040+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:06.358060+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:06.358080+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:06.358105+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:06.358115+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:06.358125+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:06.358125+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:06.358125+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:06.358150+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:06.358160+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358295+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358330+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358340+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358361+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358361+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358386+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358416+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358481+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358561+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358601+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358601+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358797+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358802+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358822+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358892+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358952+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.358954+00:00", "trade", 9.0956, 51.0]
["2026-10-02T19:57:06.359020+00:00", "trade", 9.1, 54.0]
["2026-10-02T19:57:06.359080+00:00", "trade", 9.0997, 55.0]
["2026-10-02T19:57:06.359089+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:06.359144+00:00", "trade", 9.1, 58.0]
["2026-10-02T19:57:06.359204+00:00", "trade", 9.1, 15.0]
["2026-10-02T19:57:06.359267+00:00", "trade", 9.1, 58.0]
["2026-10-02T19:57:06.359278+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.359327+00:00", "trade", 9.1, 53.0]
["2026-10-02T19:57:06.359543+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.359622+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:06.359986+00:00", "trade", 9.105, 544.0]
["2026-10-02T19:57:06.360013+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:06.360220+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.360539+00:00", "trade", 9.105, 10.0]
["2026-10-02T19:57:06.360587+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:06.360680+00:00", "trade", 9.1, 749.0]
["2026-10-02T19:57:06.360773+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:06.361754+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.361774+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.361884+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.361925+00:00", "trade", 9.1005, 52.0]
["2026-10-02T19:57:06.363002+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.363367+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.363718+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.364480+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.381666+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.390764+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:57:06.391497+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:57:06.391504+00:00", "trade", 9.105, 800.0]
["2026-10-02T19:57:06.391597+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:57:06.392749+00:00", "trade", 9.105, 62.0]
["2026-10-02T19:57:06.430743+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.458118+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.458709+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.461351+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.495763+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:06.923307+00:00", "trade", 9.0985, 1.0]
["2026-10-02T19:57:07.055339+00:00", "trade", 9.0917, 2.0]
["2026-10-02T19:57:07.173145+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:07.174077+00:00", "trade", 9.0871, 500.0]
["2026-10-02T19:57:07.308542+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:07.500364+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:07.567690+00:00", "trade", 9.105, 8.0]
["2026-10-02T19:57:07.570571+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:08.173345+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:08.174228+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:08.404140+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:08.447668+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:57:09.067918+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:09.334001+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:09.569263+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:09.577042+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:09.577051+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:09.577054+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:09.577057+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:09.577307+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:57:09.577310+00:00", "trade", 9.105, 99.0]
["2026-10-02T19:57:09.577589+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:09.577598+00:00", "trade", 9.105, 6.0]
["2026-10-02T19:57:09.577604+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:09.577806+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:09.577872+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:09.578314+00:00", "trade", 9.1048, 51.0]
["2026-10-02T19:57:09.578386+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:09.579628+00:00", "trade", 9.1045, 50.0]
["2026-10-02T19:57:09.735201+00:00", "trade", 9.0871, 900.0]
["2026-10-02T19:57:10.087663+00:00", "trade", 9.105, 800.0]
["2026-10-02T19:57:10.152164+00:00", "trade", 9.0887, 300.0]
["2026-10-02T19:57:10.156148+00:00", "trade", 9.0923, 5.0]
["2026-10-02T19:57:10.850591+00:00", "trade", 9.0902, 28.0]
["2026-10-02T19:57:10.966746+00:00", "trade", 9.0887, 28.0]
["2026-10-02T19:57:11.076910+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:11.716947+00:00", "trade", 9.089, 22.0]
["2026-10-02T19:57:11.834587+00:00", "trade", 9.0923, 100.0]
["2026-10-02T19:57:12.311925+00:00", "trade", 9.105, 120.0]
["2026-10-02T19:57:12.313284+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:57:12.315408+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:12.320751+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:12.320754+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:12.320763+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:12.321022+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:12.321087+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:12.321286+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:57:12.321286+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:57:12.321299+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:57:12.321548+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:57:12.321548+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:12.321810+00:00", "trade", 9.105, 191.0]
["2026-10-02T19:57:12.322537+00:00", "trade", 9.105, 54.0]
["2026-10-02T19:57:12.389284+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:13.036121+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:57:13.582461+00:00", "trade", 9.0923, 4.0]
["2026-10-02T19:57:13.596694+00:00", "trade", 9.0923, 48.0]
["2026-10-02T19:57:14.048649+00:00", "trade", 9.105, 195.0]
["2026-10-02T19:57:14.081565+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:57:14.375232+00:00", "trade", 9.0924, 200.0]
["2026-10-02T19:57:14.426598+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:14.426648+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:14.458785+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:14.768878+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:57:14.768929+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:14.770276+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:14.770414+00:00", "trade", 9.105, 56.0]
["2026-10-02T19:57:14.770592+00:00", "trade", 9.105, 10.0]
["2026-10-02T19:57:14.778254+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:14.778356+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:14.778377+00:00", "trade", 9.105, 144.0]
["2026-10-02T19:57:14.778624+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:14.778819+00:00", "trade", 9.105, 56.0]
["2026-10-02T19:57:14.779084+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:14.779273+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:14.779622+00:00", "trade", 9.105, 51.0]
["2026-10-02T19:57:14.779755+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:14.789970+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:14.793010+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:15.018658+00:00", "trade", 9.105, 19.0]
["2026-10-02T19:57:15.121202+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:57:15.121202+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:57:15.122459+00:00", "trade", 9.105, 54.0]
["2026-10-02T19:57:15.122522+00:00", "trade", 9.105, 57.0]
["2026-10-02T19:57:15.693308+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:15.693534+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.247362+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.355274+00:00", "trade", 9.0893, 22.0]
["2026-10-02T19:57:16.469480+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.469494+00:00", "trade", 9.11, 14.0]
["2026-10-02T19:57:16.469500+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:57:16.469500+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:57:16.469510+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:57:16.469510+00:00", "trade", 9.105, 1244.0]
["2026-10-02T19:57:16.469516+00:00", "trade", 9.11, 6600.0]
["2026-10-02T19:57:16.469516+00:00", "trade", 9.11, 1300.0]
["2026-10-02T19:57:16.469519+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:57:16.469519+00:00", "trade", 9.11, 457.0]
["2026-10-02T19:57:16.469521+00:00", "trade", 9.11, 1810.0]
["2026-10-02T19:57:16.469525+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.469525+00:00", "trade", 9.11, 417.0]
["2026-10-02T19:57:16.469529+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.469529+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.469531+00:00", "trade", 9.11, 3.0]
["2026-10-02T19:57:16.469533+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:57:16.469533+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:57:16.469537+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.469537+00:00", "trade", 9.11, 1100.0]
["2026-10-02T19:57:16.469543+00:00", "trade", 9.11, 90.0]
["2026-10-02T19:57:16.469543+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:16.469642+00:00", "trade", 9.105, 3600.0]
["2026-10-02T19:57:16.469642+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:57:16.469646+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:16.469646+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:57:16.469651+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:57:16.469651+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:57:16.469654+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:57:16.469654+00:00", "trade", 9.11, 900.0]
["2026-10-02T19:57:16.469658+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:57:16.469658+00:00", "trade", 9.11, 1200.0]
["2026-10-02T19:57:16.469658+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.469663+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.469663+00:00", "trade", 9.11, 1700.0]
["2026-10-02T19:57:16.469666+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:57:16.469669+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:16.469669+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.469672+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:16.469675+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.469675+00:00", "trade", 9.11, 110.0]
["2026-10-02T19:57:16.469675+00:00", "trade", 9.11, 238.0]
["2026-10-02T19:57:16.469678+00:00", "trade", 9.11, 112.0]
["2026-10-02T19:57:16.469684+00:00", "trade", 9.11, 2300.0]
["2026-10-02T19:57:16.469684+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:57:16.469684+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.469686+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.469686+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.469686+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.469688+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:57:16.469688+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:57:16.469691+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.469691+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.469693+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.469693+00:00", "trade", 9.11, 1990.0]
["2026-10-02T19:57:16.469696+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:16.469696+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.469696+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.469706+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.469716+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.469760+00:00", "trade", 9.105, 10.0]
["2026-10-02T19:57:16.469762+00:00", "trade", 9.11, 43.0]
["2026-10-02T19:57:16.469769+00:00", "trade", 9.11, 57.0]
["2026-10-02T19:57:16.469769+00:00", "trade", 9.105, 1190.0]
["2026-10-02T19:57:16.469769+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:57:16.469772+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:16.469772+00:00", "trade", 9.11, 88.0]
["2026-10-02T19:57:16.469777+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:57:16.469777+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:57:16.469781+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.469781+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:57:16.469816+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.469858+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:57:16.469861+00:00", "trade", 9.11, 198.0]
["2026-10-02T19:57:16.469880+00:00", "trade", 9.11, 90.0]
["2026-10-02T19:57:16.469882+00:00", "trade", 9.11, 110.0]
["2026-10-02T19:57:16.469931+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.469951+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.470012+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:57:16.470018+00:00", "trade", 9.11, 47.0]
["2026-10-02T19:57:16.470018+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:16.470018+00:00", "trade", 9.11, 243.0]
["2026-10-02T19:57:16.470021+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:16.470032+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.470045+00:00", "trade", 9.11, 74.0]
["2026-10-02T19:57:16.470067+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.470167+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.470168+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:57:16.470207+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.470207+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:16.470210+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:16.470325+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.470372+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:57:16.470742+00:00", "trade", 9.105, 103.0]
["2026-10-02T19:57:16.470793+00:00", "trade", 9.105, 207.0]
["2026-10-02T19:57:16.470802+00:00", "trade", 9.1057, 68.0]
["2026-10-02T19:57:16.470826+00:00", "trade", 9.105, 473.0]
["2026-10-02T19:57:16.470866+00:00", "trade", 9.1088, 88.0]
["2026-10-02T19:57:16.470926+00:00", "trade", 9.11, 174.0]
["2026-10-02T19:57:16.470989+00:00", "trade", 9.11, 67.0]
["2026-10-02T19:57:16.471055+00:00", "trade", 9.11, 51.0]
["2026-10-02T19:57:16.471112+00:00", "trade", 9.108, 72.0]
["2026-10-02T19:57:16.471169+00:00", "trade", 9.105, 79.0]
["2026-10-02T19:57:16.471226+00:00", "trade", 9.1088, 53.0]
["2026-10-02T19:57:16.471278+00:00", "trade", 9.11, 59.0]
["2026-10-02T19:57:16.471332+00:00", "trade", 9.1095, 50.0]
["2026-10-02T19:57:16.471383+00:00", "trade", 9.11, 68.0]
["2026-10-02T19:57:16.471434+00:00", "trade", 9.11, 85.0]
["2026-10-02T19:57:16.471485+00:00", "trade", 9.11, 50.0]
["2026-10-02T19:57:16.471536+00:00", "trade", 9.11, 57.0]
["2026-10-02T19:57:16.471587+00:00", "trade", 9.1061, 51.0]
["2026-10-02T19:57:16.471641+00:00", "trade", 9.1085, 50.0]
["2026-10-02T19:57:16.471693+00:00", "trade", 9.1098, 52.0]
["2026-10-02T19:57:16.471777+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:57:16.472035+00:00", "trade", 9.1093, 51.0]
["2026-10-02T19:57:16.472252+00:00", "trade", 9.105, 900.0]
["2026-10-02T19:57:16.472877+00:00", "trade", 9.105, 16.0]
["2026-10-02T19:57:16.473505+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.473510+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.473550+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.473555+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.473685+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.477713+00:00", "trade", 9.1027, 20.0]
["2026-10-02T19:57:16.477815+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.478257+00:00", "trade", 9.0997, 29.0]
["2026-10-02T19:57:16.478592+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.478808+00:00", "trade", 9.0982, 39.0]
["2026-10-02T19:57:16.479508+00:00", "trade", 9.105, 274.0]
["2026-10-02T19:57:16.480035+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.481880+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:16.483850+00:00", "trade", 9.105, 14.0]
["2026-10-02T19:57:16.483869+00:00", "trade", 9.11, 196.0]
["2026-10-02T19:57:16.483923+00:00", "trade", 9.11, 1457.0]
["2026-10-02T19:57:16.483927+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.483930+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:16.483932+00:00", "trade", 9.11, 1700.0]
["2026-10-02T19:57:16.483932+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.483935+00:00", "trade", 9.11, 2000.0]
["2026-10-02T19:57:16.483935+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.483935+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:16.483938+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.483938+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.483941+00:00", "trade", 9.11, 1800.0]
["2026-10-02T19:57:16.483945+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:16.483974+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.483983+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:57:16.483983+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.483983+00:00", "trade", 9.11, 89.0]
["2026-10-02T19:57:16.484016+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.484023+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.484023+00:00", "trade", 9.11, 1220.0]
["2026-10-02T19:57:16.484023+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:57:16.484028+00:00", "trade", 9.11, 993.0]
["2026-10-02T19:57:16.484031+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:16.484045+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:16.484050+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:16.484055+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:16.484080+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:16.484080+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:16.484085+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:16.484095+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:16.484100+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:16.484181+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:16.484185+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:16.484240+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:16.484250+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.484270+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.484518+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.484611+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.484611+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.484795+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:16.484862+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.484887+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.484932+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.484967+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.485002+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:16.485092+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.485133+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.485168+00:00", "trade", 9.1075, 73.0]
["2026-10-02T19:57:16.485203+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.485228+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.485261+00:00", "trade", 9.1084, 50.0]
["2026-10-02T19:57:16.485297+00:00", "trade", 9.11, 54.0]
["2026-10-02T19:57:16.485321+00:00", "trade", 9.11, 86.0]
["2026-10-02T19:57:16.485373+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.485381+00:00", "trade", 9.11, 51.0]
["2026-10-02T19:57:16.485408+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.485435+00:00", "trade", 9.11, 50.0]
["2026-10-02T19:57:16.485486+00:00", "trade", 9.11, 64.0]
["2026-10-02T19:57:16.485528+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.485584+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.485640+00:00", "trade", 9.11, 346.0]
["2026-10-02T19:57:16.485894+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.487682+00:00", "trade", 9.115, 2.0]
["2026-10-02T19:57:16.487889+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.487969+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.493167+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.493217+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.514403+00:00", "trade", 9.11, 145.0]
["2026-10-02T19:57:16.558778+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.560813+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.584048+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.584053+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.685715+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.735005+00:00", "trade", 9.0907, 6.0]
["2026-10-02T19:57:16.986722+00:00", "trade", 9.115, 37.0]
["2026-10-02T19:57:16.986813+00:00", "trade", 9.115, 180.0]
["2026-10-02T19:57:16.987643+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:17.146093+00:00", "trade", 9.1027, 1000.0]
["2026-10-02T19:57:17.152807+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:17.152867+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:17.153228+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:17.197692+00:00", "trade", 9.0947, 12.0]
["2026-10-02T19:57:17.253319+00:00", "trade", 9.1038, 600.0]
["2026-10-02T19:57:17.417729+00:00", "trade", 9.115, 26.0]
["2026-10-02T19:57:17.417792+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:17.418505+00:00", "trade", 9.115, 374.0]
["2026-10-02T19:57:17.418827+00:00", "trade", 9.115, 326.0]
["2026-10-02T19:57:17.420078+00:00", "trade", 9.1122, 53.0]
["2026-10-02T19:57:17.454010+00:00", "trade", 9.0916, 100.0]
["2026-10-02T19:57:17.469761+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:17.744219+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:17.755406+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:17.796434+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:18.182863+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:18.254855+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:18.254991+00:00", "trade", 9.12, 49.0]
["2026-10-02T19:57:18.354747+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:18.361634+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:18.832933+00:00", "trade", 9.0948, 100.0]
["2026-10-02T19:57:18.960449+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:19.519720+00:00", "trade", 9.0948, 2.0]
["2026-10-02T19:57:19.533833+00:00", "trade", 9.0881, 100.0]
["2026-10-02T19:57:19.714662+00:00", "trade", 9.0948, 4.0]
["2026-10-02T19:57:19.893819+00:00", "trade", 9.0916, 100.0]
["2026-10-02T19:57:20.041988+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:20.310067+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:20.319950+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:20.461256+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:20.461562+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:20.469791+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:20.472738+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:21.101515+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:21.101770+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:21.175135+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:21.197252+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:21.197275+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:57:21.246274+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:21.247186+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:21.255508+00:00", "trade", 9.115, 6.0]
["2026-10-02T19:57:21.292845+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:21.508052+00:00", "trade", 9.0949, 2.0]
["2026-10-02T19:57:21.547917+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:21.624815+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:21.789051+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:21.795020+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:22.816276+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:22.824559+00:00", "trade", 9.115, 2314.0]
["2026-10-02T19:57:22.825587+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:57:22.825810+00:00", "trade", 9.1151, 81.0]
["2026-10-02T19:57:22.874610+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:22.945509+00:00", "trade", 9.0982, 100.0]
["2026-10-02T19:57:23.496514+00:00", "trade", 9.0882, 100.0]
["2026-10-02T19:57:23.503386+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:23.545451+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:23.733150+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:23.748264+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:23.849656+00:00", "trade", 9.115, 30.0]
["2026-10-02T19:57:23.850437+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:24.023915+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:24.023972+00:00", "trade", 9.115, 53.0]
["2026-10-02T19:57:24.024047+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:24.024784+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:57:24.025166+00:00", "trade", 9.115, 51.0]
["2026-10-02T19:57:24.025837+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:57:24.205993+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:24.319305+00:00", "trade", 9.115, 5.0]
["2026-10-02T19:57:25.021227+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:25.021266+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:25.021269+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:25.021269+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:25.021690+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:25.021744+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:25.107508+00:00", "trade", 9.0918, 19.0]
["2026-10-02T19:57:25.269294+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:25.404306+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:25.474550+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:25.490524+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:25.656747+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:25.815167+00:00", "trade", 9.0984, 200.0]
["2026-10-02T19:57:26.196950+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:57:26.196992+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:26.198201+00:00", "trade", 9.115, 52.0]
["2026-10-02T19:57:26.356374+00:00", "trade", 9.1033, 4.0]
["2026-10-02T19:57:26.359579+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:26.379310+00:00", "trade", 9.0918, 100.0]
["2026-10-02T19:57:26.473169+00:00", "trade", 9.091, 34.0]
["2026-10-02T19:57:26.493886+00:00", "trade", 9.0888, 300.0]
["2026-10-02T19:57:26.698604+00:00", "trade", 9.115, 5.0]
["2026-10-02T19:57:26.818872+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:26.819208+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:26.820692+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:26.825879+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:26.863141+00:00", "trade", 9.091, 36.0]
["2026-10-02T19:57:26.913989+00:00", "trade", 9.12, 19800.0]
["2026-10-02T19:57:26.914149+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:26.915243+00:00", "trade", 9.1195, 447.0]
["2026-10-02T19:57:26.915312+00:00", "trade", 9.12, 158.0]
["2026-10-02T19:57:26.915372+00:00", "trade", 9.1196, 431.0]
["2026-10-02T19:57:26.915462+00:00", "trade", 9.1197, 210.0]
["2026-10-02T19:57:26.927456+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:26.975250+00:00", "trade", 9.0917, 33.0]
["2026-10-02T19:57:27.081535+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:27.094526+00:00", "trade", 9.1045, 3.0]
["2026-10-02T19:57:27.337035+00:00", "trade", 9.0995, 2.0]
["2026-10-02T19:57:27.339622+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:27.498715+00:00", "trade", 9.1045, 3.0]
["2026-10-02T19:57:27.647561+00:00", "trade", 9.115, 95.0]
["2026-10-02T19:57:28.234675+00:00", "trade", 9.0996, 100.0]
["2026-10-02T19:57:28.328191+00:00", "trade", 9.115, 19.0]
["2026-10-02T19:57:28.335854+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:57:28.335857+00:00", "trade", 9.11, 373.0]
["2026-10-02T19:57:28.335863+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:28.335977+00:00", "trade", 9.11, 127.0]
["2026-10-02T19:57:28.336010+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:28.336013+00:00", "trade", 9.11, 405.0]
["2026-10-02T19:57:28.336031+00:00", "trade", 9.11, 375.0]
["2026-10-02T19:57:28.336464+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:28.336521+00:00", "trade", 9.115, 118.0]
["2026-10-02T19:57:28.336542+00:00", "trade", 9.115, 1.0]
["2026-10-02T19:57:28.336584+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:28.336700+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:28.336780+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:28.777626+00:00", "trade", 9.115, 218.0]
["2026-10-02T19:57:28.786819+00:00", "trade", 9.115, 5570.0]
["2026-10-02T19:57:28.787324+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:28.788070+00:00", "trade", 9.1141, 58.0]
["2026-10-02T19:57:28.788097+00:00", "trade", 9.115, 705.0]
["2026-10-02T19:57:28.788160+00:00", "trade", 9.1141, 150.0]
["2026-10-02T19:57:28.788256+00:00", "trade", 9.1141, 75.0]
["2026-10-02T19:57:28.788284+00:00", "trade", 9.1141, 163.0]
["2026-10-02T19:57:29.169026+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:29.334332+00:00", "trade", 9.0999, 100.0]
["2026-10-02T19:57:29.475756+00:00", "trade", 9.12, 106.0]
["2026-10-02T19:57:29.475756+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:29.507717+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:29.764356+00:00", "trade", 9.092, 5.0]
["2026-10-02T19:57:29.964707+00:00", "trade", 9.115, 1000.0]
["2026-10-02T19:57:30.011842+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:30.635376+00:00", "trade", 9.0895, 800.0]
["2026-10-02T19:57:30.725671+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:30.816512+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:30.954465+00:00", "trade", 9.0895, 100.0]
["2026-10-02T19:57:31.255259+00:00", "trade", 9.115, 3.0]
["2026-10-02T19:57:31.255954+00:00", "trade", 9.11, 4.0]
["2026-10-02T19:57:31.256092+00:00", "trade", 9.115, 14.0]
["2026-10-02T19:57:31.257544+00:00", "trade", 9.12, 19.0]
["2026-10-02T19:57:31.263634+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:31.263640+00:00", "trade", 9.115, 67.0]
["2026-10-02T19:57:31.263643+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:31.263649+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:31.263664+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:31.263841+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:31.263905+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:31.264187+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:31.264194+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:31.264197+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:31.264199+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:31.264461+00:00", "trade", 9.115, 9.0]
["2026-10-02T19:57:31.264461+00:00", "trade", 9.115, 91.0]
["2026-10-02T19:57:31.264909+00:00", "trade", 9.1153, 51.0]
["2026-10-02T19:57:31.265083+00:00", "trade", 9.1152, 50.0]
["2026-10-02T19:57:31.887433+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:31.891691+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:31.892659+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:57:31.907123+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:32.057193+00:00", "trade", 9.115, 147.0]
["2026-10-02T19:57:32.114130+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:32.125652+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:32.713742+00:00", "trade", 9.11, 54.0]
["2026-10-02T19:57:32.714118+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:57:33.374676+00:00", "trade", 9.1002, 2.0]
["2026-10-02T19:57:33.734086+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:33.776697+00:00", "trade", 9.1051, 12.0]
["2026-10-02T19:57:33.843696+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:34.079310+00:00", "trade", 9.1002, 100.0]
["2026-10-02T19:57:34.302450+00:00", "trade", 9.0921, 19.0]
["2026-10-02T19:57:35.534891+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:35.535358+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:57:35.535358+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:57:35.535364+00:00", "trade", 9.115, 600.0]
["2026-10-02T19:57:35.535367+00:00", "trade", 9.115, 600.0]
["2026-10-02T19:57:35.535367+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:57:35.535370+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:35.535385+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:57:35.535607+00:00", "trade", 9.115, 181.0]
["2026-10-02T19:57:35.535607+00:00", "trade", 9.115, 219.0]
["2026-10-02T19:57:35.536642+00:00", "trade", 9.115, 51.0]
["2026-10-02T19:57:35.536888+00:00", "trade", 9.115, 52.0]
["2026-10-02T19:57:35.704886+00:00", "trade", 9.0931, 300.0]
["2026-10-02T19:57:35.705993+00:00", "trade", 9.115, 151.0]
["2026-10-02T19:57:35.934459+00:00", "trade", 9.0897, 5.0]
["2026-10-02T19:57:35.954697+00:00", "trade", 9.1049, 29.0]
["2026-10-02T19:57:36.040668+00:00", "trade", 9.115, 90.0]
["2026-10-02T19:57:36.054618+00:00", "trade", 9.1003, 2.0]
["2026-10-02T19:57:36.450890+00:00", "trade", 9.115, 61.0]
["2026-10-02T19:57:37.271886+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:37.278115+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:37.387781+00:00", "trade", 9.115, 6.0]
["2026-10-02T19:57:37.462389+00:00", "trade", 9.115, 30.0]
["2026-10-02T19:57:37.531812+00:00", "trade", 9.115, 80.0]
["2026-10-02T19:57:37.768409+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:57:37.836140+00:00", "trade", 9.1003, 100.0]
["2026-10-02T19:57:37.905457+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:37.962753+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:38.258388+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:38.268437+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:38.294987+00:00", "trade", 9.0922, 26.0]
["2026-10-02T19:57:38.377382+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:39.119281+00:00", "trade", 9.115, 10.0]
["2026-10-02T19:57:39.185397+00:00", "trade", 9.0924, 27.0]
["2026-10-02T19:57:39.331749+00:00", "trade", 9.0924, 3.0]
["2026-10-02T19:57:39.652808+00:00", "trade", 9.1004, 200.0]
["2026-10-02T19:57:39.786795+00:00", "trade", 9.115, 2.0]
["2026-10-02T19:57:39.788202+00:00", "trade", 9.115, 6.0]
["2026-10-02T19:57:39.902075+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.362467+00:00", "trade", 9.115, 5.0]
["2026-10-02T19:57:40.363114+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:57:40.382612+00:00", "trade", 9.115, 1400.0]
["2026-10-02T19:57:40.387135+00:00", "trade", 9.115, 1400.0]
["2026-10-02T19:57:40.387598+00:00", "trade", 9.115, 1400.0]
["2026-10-02T19:57:40.388262+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.388467+00:00", "trade", 9.115, 73.0]
["2026-10-02T19:57:40.641951+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.697413+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:41.026072+00:00", "trade", 9.0935, 13.0]
["2026-10-02T19:57:41.777656+00:00", "trade", 9.1006, 200.0]
["2026-10-02T19:57:41.840325+00:00", "trade", 9.115, 19.0]
["2026-10-02T19:57:42.122815+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:42.122815+00:00", "trade", 9.115, 600.0]
["2026-10-02T19:57:42.122818+00:00", "trade", 9.115, 438.0]
["2026-10-02T19:57:42.124114+00:00", "trade", 9.115, 51.0]
["2026-10-02T19:57:42.617375+00:00", "trade", 9.0898, 100.0]
["2026-10-02T19:57:42.770965+00:00", "trade", 9.1064, 2500.0]
["2026-10-02T19:57:43.057277+00:00", "trade", 9.0898, 44.0]
["2026-10-02T19:57:43.396427+00:00", "trade", 9.1008, 300.0]
["2026-10-02T19:57:43.993877+00:00", "trade", 9.1008, 15.0]
["2026-10-02T19:57:44.007728+00:00", "trade", 9.1008, 7.0]
["2026-10-02T19:57:44.369760+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:44.377271+00:00", "trade", 9.115, 890.0]
["2026-10-02T19:57:44.377317+00:00", "trade", 9.115, 974.0]
["2026-10-02T19:57:44.388199+00:00", "trade", 9.115, 1420.0]
["2026-10-02T19:57:44.388238+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:57:44.389477+00:00", "trade", 9.115, 68.0]
["2026-10-02T19:57:44.389556+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:44.389601+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:57:44.391207+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:44.392809+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:44.394478+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:44.395982+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:44.396791+00:00", "trade", 9.115, 939.0]
["2026-10-02T19:57:44.396869+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:57:44.537565+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:44.544078+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:44.627532+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:44.677061+00:00", "trade", 9.115, 3.0]
["2026-10-02T19:57:44.697639+00:00", "trade", 9.0937, 100.0]
["2026-10-02T19:57:44.714933+00:00", "trade", 9.0899, 12.0]
["2026-10-02T19:57:44.724493+00:00", "trade", 9.0899, 2.0]
["2026-10-02T19:57:44.731896+00:00", "trade", 9.0899, 57.0]
["2026-10-02T19:57:44.887365+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:44.924923+00:00", "trade", 9.115, 1300.0]
["2026-10-02T19:57:44.926219+00:00", "trade", 9.1146, 71.0]
["2026-10-02T19:57:45.118379+00:00", "trade", 9.0928, 6.0]
["2026-10-02T19:57:45.454691+00:00", "trade", 9.0938, 11.0]
["2026-10-02T19:57:45.455839+00:00", "trade", 9.115, 4.0]
["2026-10-02T19:57:45.455996+00:00", "trade", 9.115, 18.0]
["2026-10-02T19:57:45.634582+00:00", "trade", 9.0899, 300.0]
["2026-10-02T19:57:45.728397+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:46.734952+00:00", "trade", 9.1011, 200.0]
["2026-10-02T19:57:46.835725+00:00", "trade", 9.0928, 23.0]
["2026-10-02T19:57:47.033538+00:00", "trade", 9.0938, 10.0]
["2026-10-02T19:57:47.048610+00:00", "trade", 9.0938, 7.0]
["2026-10-02T19:57:47.058723+00:00", "trade", 9.0938, 7.0]
["2026-10-02T19:57:47.316918+00:00", "trade", 9.1011, 100.0]
["2026-10-02T19:57:47.745387+00:00", "trade", 9.115, 106.0]
["2026-10-02T19:57:47.754499+00:00", "trade", 9.115, 303.0]
["2026-10-02T19:57:47.754501+00:00", "trade", 9.115, 1400.0]
["2026-10-02T19:57:47.755184+00:00", "trade", 9.115, 600.0]
["2026-10-02T19:57:47.755187+00:00", "trade", 9.115, 400.0]
["2026-10-02T19:57:47.755191+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:47.755191+00:00", "trade", 9.115, 203.0]
["2026-10-02T19:57:47.755193+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:47.755193+00:00", "trade", 9.115, 3400.0]
["2026-10-02T19:57:47.755196+00:00", "trade", 9.115, 297.0]
["2026-10-02T19:57:47.755882+00:00", "trade", 9.115, 600.0]
["2026-10-02T19:57:47.756474+00:00", "trade", 9.115, 57.0]
["2026-10-02T19:57:47.756531+00:00", "trade", 9.115, 76.0]
["2026-10-02T19:57:47.761346+00:00", "trade", 9.115, 500.0]
["2026-10-02T19:57:47.775013+00:00", "trade", 9.115, 500.0]
["2026-10-02T19:57:47.776291+00:00", "trade", 9.115, 2097.0]
["2026-10-02T19:57:47.777593+00:00", "trade", 9.115, 80.0]
["2026-10-02T19:57:47.780201+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:47.889932+00:00", "trade", 9.1011, 100.0]
["2026-10-02T19:57:47.966993+00:00", "trade", 9.1014, 2.0]
["2026-10-02T19:57:48.256844+00:00", "trade", 9.115, 56.0]
["2026-10-02T19:57:48.257948+00:00", "trade", 9.115, 6.0]
["2026-10-02T19:57:48.307957+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:48.734091+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:48.935394+00:00", "trade", 9.107, 600.0]
["2026-10-02T19:57:49.259099+00:00", "trade", 9.115, 8.0]
["2026-10-02T19:57:49.296178+00:00", "trade", 9.1016, 100.0]
["2026-10-02T19:57:49.369633+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:49.396382+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:49.999863+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.370345+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.371443+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.403058+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.423908+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.464108+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.464895+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.477380+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.524899+00:00", "trade", 9.0931, 25.0]
["2026-10-02T19:57:50.770259+00:00", "trade", 9.115, 5.0]
["2026-10-02T19:57:50.794638+00:00", "trade", 9.115, 49.0]
["2026-10-02T19:57:51.213749+00:00", "trade", 9.1016, 100.0]
["2026-10-02T19:57:51.700809+00:00", "trade", 9.115, 700.0]
["2026-10-02T19:57:51.888403+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:52.317264+00:00", "trade", 9.0941, 4.0]
["2026-10-02T19:57:52.318025+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:52.318034+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:52.318040+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:52.318289+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:52.318473+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:52.318506+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:52.318617+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:52.318852+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:52.319071+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:52.319288+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:52.329846+00:00", "trade", 9.115, 58.0]
["2026-10-02T19:57:52.474878+00:00", "trade", 9.0942, 100.0]
["2026-10-02T19:57:52.562593+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:52.562643+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:52.562748+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:52.562808+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:53.121236+00:00", "trade", 9.0935, 35.0]
["2026-10-02T19:57:53.256246+00:00", "trade", 9.115, 3.0]
["2026-10-02T19:57:53.257437+00:00", "trade", 9.115, 1.0]
["2026-10-02T19:57:53.624200+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:53.658203+00:00", "trade", 9.1017, 200.0]
["2026-10-02T19:57:53.734873+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:53.768072+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:53.793529+00:00", "trade", 9.115, 5.0]
["2026-10-02T19:57:53.795011+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:53.803130+00:00", "trade", 9.115, 595.0]
["2026-10-02T19:57:53.804414+00:00", "trade", 9.115, 52.0]
["2026-10-02T19:57:53.817966+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:53.822066+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:53.826251+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:53.838620+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:54.117613+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:57:54.120819+00:00", "trade", 9.115, 186.0]
["2026-10-02T19:57:54.177131+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:54.235310+00:00", "trade", 9.0936, 10.0]
["2026-10-02T19:57:54.340690+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:54.404565+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:54.596827+00:00", "trade", 9.0902, 100.0]
["2026-10-02T19:57:54.599387+00:00", "trade", 9.115, 6.0]
["2026-10-02T19:57:54.601591+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:57:54.601591+00:00", "trade", 9.115, 400.0]
["2026-10-02T19:57:54.602030+00:00", "trade", 9.115, 545.0]
["2026-10-02T19:57:54.736723+00:00", "trade", 9.0942, 28.0]
["2026-10-02T19:57:54.749011+00:00", "trade", 9.0942, 10.0]
["2026-10-02T19:57:54.787187+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:54.787298+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:54.796193+00:00", "trade", 9.115, 175.0]
["2026-10-02T19:57:54.799913+00:00", "trade", 9.115, 1676.0]
["2026-10-02T19:57:54.897814+00:00", "trade", 9.0937, 28.0]
["2026-10-02T19:57:54.942130+00:00", "trade", 9.0937, 100.0]
["2026-10-02T19:57:55.187190+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.187665+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:57:55.187668+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:55.187668+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:55.187695+00:00", "trade", 9.115, 47.0]
["2026-10-02T19:57:55.187704+00:00", "trade", 9.115, 256.0]
["2026-10-02T19:57:55.187704+00:00", "trade", 9.115, 553.0]
["2026-10-02T19:57:55.187908+00:00", "trade", 9.115, 400.0]
["2026-10-02T19:57:55.416224+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:55.416227+00:00", "trade", 9.11, 2500.0]
["2026-10-02T19:57:55.416230+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:57:55.416234+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:57:55.416234+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:57:55.416239+00:00", "trade", 9.11, 365.0]
["2026-10-02T19:57:55.416239+00:00", "trade", 9.11, 195.0]
["2026-10-02T19:57:55.416239+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416239+00:00", "trade", 9.11, 40.0]
["2026-10-02T19:57:55.416266+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:55.416269+00:00", "trade", 9.115, 600.0]
["2026-10-02T19:57:55.416273+00:00", "trade", 9.11, 3300.0]
["2026-10-02T19:57:55.416275+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:57:55.416278+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:57:55.416278+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:57:55.416284+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416284+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416287+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:57:55.416290+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416290+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416293+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:57:55.416296+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:55.416299+00:00", "trade", 9.11, 25.0]
["2026-10-02T19:57:55.416302+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:57:55.416302+00:00", "trade", 9.11, 14.0]
["2026-10-02T19:57:55.416305+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416305+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416308+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416308+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:57:55.416310+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416311+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:57:55.416311+00:00", "trade", 9.11, 22.0]
["2026-10-02T19:57:55.416315+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:57:55.416315+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:57:55.416315+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416318+00:00", "trade", 9.11, 900.0]
["2026-10-02T19:57:55.416318+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:57:55.416324+00:00", "trade", 9.11, 2000.0]
["2026-10-02T19:57:55.416324+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416324+00:00", "trade", 9.11, 1300.0]
["2026-10-02T19:57:55.416326+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416329+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:57:55.416329+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:57:55.416332+00:00", "trade", 9.11, 3100.0]
["2026-10-02T19:57:55.416332+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:57:55.416335+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416335+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416335+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416338+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:57:55.416338+00:00", "trade", 9.11, 821.0]
["2026-10-02T19:57:55.416350+00:00", "trade", 9.11, 60.0]
["2026-10-02T19:57:55.416357+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416357+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416401+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:55.416404+00:00", "trade", 9.115, 487.0]
["2026-10-02T19:57:55.416470+00:00", "trade", 9.115, 500.0]
["2026-10-02T19:57:55.416473+00:00", "trade", 9.11, 479.0]
["2026-10-02T19:57:55.416480+00:00", "trade", 9.11, 110.0]
["2026-10-02T19:57:55.416480+00:00", "trade", 9.11, 11.0]
["2026-10-02T19:57:55.416480+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416482+00:00", "trade", 9.11, 1500.0]
["2026-10-02T19:57:55.416485+00:00", "trade", 9.11, 1300.0]
["2026-10-02T19:57:55.416485+00:00", "trade", 9.11, 40.0]
["2026-10-02T19:57:55.416485+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416497+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416501+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416510+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416510+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416586+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416630+00:00", "trade", 9.11, 378.0]
["2026-10-02T19:57:55.416630+00:00", "trade", 9.11, 392.0]
["2026-10-02T19:57:55.416633+00:00", "trade", 9.11, 225.0]
["2026-10-02T19:57:55.416636+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:57:55.416639+00:00", "trade", 9.11, 152.0]
["2026-10-02T19:57:55.416656+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416657+00:00", "trade", 9.115, 600.0]
["2026-10-02T19:57:55.416660+00:00", "trade", 9.115, 256.0]
["2026-10-02T19:57:55.416669+00:00", "trade", 9.11, 537.0]
["2026-10-02T19:57:55.416669+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:57:55.416669+00:00", "trade", 9.11, 3000.0]
["2026-10-02T19:57:55.416669+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:55.416673+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:57:55.416673+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:57:55.416675+00:00", "trade", 9.11, 776.0]
["2026-10-02T19:57:55.416678+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:55.416693+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416705+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:57:55.416708+00:00", "trade", 9.11, 1300.0]
["2026-10-02T19:57:55.416729+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:57:55.416729+00:00", "trade", 9.11, 3600.0]
["2026-10-02T19:57:55.416732+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:55.416732+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:55.416735+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416744+00:00", "trade", 9.11, 35.0]
["2026-10-02T19:57:55.416750+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:57:55.416753+00:00", "trade", 9.11, 11.0]
["2026-10-02T19:57:55.416756+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:57:55.416756+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416768+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:55.416771+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416771+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416774+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:55.416781+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416783+00:00", "trade", 9.11, 1800.0]
["2026-10-02T19:57:55.416783+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:57:55.416786+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416786+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416787+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416787+00:00", "trade", 9.11, 465.0]
["2026-10-02T19:57:55.416791+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416801+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416801+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416805+00:00", "trade", 9.11, 695.0]
["2026-10-02T19:57:55.416811+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416812+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:57:55.416812+00:00", "trade", 9.11, 28.0]
["2026-10-02T19:57:55.416812+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:55.416817+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:55.416817+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416817+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416820+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:55.416825+00:00", "trade", 9.11, 26.0]
["2026-10-02T19:57:55.416825+00:00", "trade", 9.11, 78.0]
["2026-10-02T19:57:55.416825+00:00", "trade", 9.11, 248.0]
["2026-10-02T19:57:55.416828+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416832+00:00", "trade", 9.11, 175.0]
["2026-10-02T19:57:55.416832+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416832+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:57:55.416837+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:55.416837+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:57:55.416840+00:00", "trade", 9.11, 162.0]
["2026-10-02T19:57:55.416843+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:55.416849+00:00", "trade", 9.11, 24.0]
["2026-10-02T19:57:55.416856+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416856+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:55.416858+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.416867+00:00", "trade", 9.11, 3100.0]
["2026-10-02T19:57:55.416867+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:55.416867+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416867+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416871+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416876+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416876+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416896+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416896+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416902+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.416906+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:55.416977+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.417006+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:55.417057+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.417057+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:55.417072+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:55.417117+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:55.417132+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:55.417152+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:55.417152+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:55.417152+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:55.417152+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:55.417197+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:55.417204+00:00", "trade", 9.11, 25.0]
["2026-10-02T19:57:55.417207+00:00", "trade", 9.11, 31.0]
["2026-10-02T19:57:55.417207+00:00", "trade", 9.11, 435.0]
["2026-10-02T19:57:55.417207+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:55.417213+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:57:55.417227+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.417297+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.417297+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.417307+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.417327+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.417337+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.417337+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.417342+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.417447+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.417518+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.417553+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.417751+00:00", "trade", 9.105, 110.0]
["2026-10-02T19:57:55.417763+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.417769+00:00", "trade", 9.105, 126.0]
["2026-10-02T19:57:55.418016+00:00", "trade", 9.105, 120.0]
["2026-10-02T19:57:55.418024+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.418034+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.418044+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.418059+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.418082+00:00", "trade", 9.11, 668.0]
["2026-10-02T19:57:55.418194+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.418370+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.418521+00:00", "trade", 9.11, 867.0]
["2026-10-02T19:57:55.418650+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.418886+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.419399+00:00", "trade", 9.11, 417.0]
["2026-10-02T19:57:55.419843+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.420159+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.420190+00:00", "trade", 9.11, 417.0]
["2026-10-02T19:57:55.420715+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.420775+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.420978+00:00", "trade", 9.11, 112.0]
["2026-10-02T19:57:55.421137+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.421843+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.421843+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.423450+00:00", "trade", 9.11, 417.0]
["2026-10-02T19:57:55.423998+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.424314+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.424319+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.424346+00:00", "trade", 9.11, 184.0]
["2026-10-02T19:57:55.425051+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.425391+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.426419+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.426472+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:55.426893+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:57:55.426893+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:57:55.426899+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:55.426899+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:55.426911+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:57:55.426914+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:55.427077+00:00", "trade", 9.105, 254.0]
["2026-10-02T19:57:55.427110+00:00", "trade", 9.105, 218.0]
["2026-10-02T19:57:55.427155+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:57:55.427161+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:55.432983+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:57:55.432986+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:57:55.432989+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:57:55.432989+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:55.433178+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:57:55.433254+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:57:55.433254+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:57:55.433256+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:57:55.433256+00:00", "trade", 9.105, 900.0]
["2026-10-02T19:57:55.433807+00:00", "trade", 9.105, 2828.0]
["2026-10-02T19:57:55.433810+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:57:55.433877+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.433917+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.433932+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.433936+00:00", "trade", 9.105, 218.0]
["2026-10-02T19:57:55.434453+00:00", "trade", 9.11, 347.0]
["2026-10-02T19:57:55.434504+00:00", "trade", 9.11, 7.0]
["2026-10-02T19:57:55.434558+00:00", "trade", 9.11, 1041.0]
["2026-10-02T19:57:55.436360+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:57:55.436781+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:57:55.437290+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.437896+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.449293+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:55.454090+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.467433+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:55.517135+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.517481+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.520342+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:55.520410+00:00", "trade", 9.105, 900.0]
["2026-10-02T19:57:56.017526+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.145485+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.157589+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.190392+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.207423+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.260967+00:00", "trade", 9.0951, 1.0]
["2026-10-02T19:57:56.364266+00:00", "trade", 9.0958, 100.0]
["2026-10-02T19:57:56.372681+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.372952+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.373082+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.373092+00:00", "trade", 9.11, 1800.0]
["2026-10-02T19:57:56.373157+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.409419+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.489314+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.515752+00:00", "trade", 9.1035, 100.0]
["2026-10-02T19:57:56.559531+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.560197+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.560433+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.563676+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.564031+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.667743+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.833205+00:00", "trade", 9.0914, 100.0]
["2026-10-02T19:57:56.856442+00:00", "trade", 9.11, 91.0]
["2026-10-02T19:57:56.856443+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.856493+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.856803+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.976293+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:56.991093+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:57.196572+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:57.218013+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:57.218028+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:57.218118+00:00", "trade", 9.11, 2384.0]
["2026-10-02T19:57:57.218575+00:00", "trade", 9.11, 716.0]
["2026-10-02T19:57:57.239033+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:57.461572+00:00", "trade", 9.0958, 100.0]
["2026-10-02T19:57:57.540579+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:57:57.541604+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:57:57.547277+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:57.548234+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:57.574352+00:00", "trade", 9.0958, 100.0]
["2026-10-02T19:57:57.578286+00:00", "trade", 9.11, 895.0]
["2026-10-02T19:57:57.608513+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:57.613329+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:57.814230+00:00", "trade", 9.1035, 2.0]
["2026-10-02T19:57:57.856493+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:57.876749+00:00", "trade", 9.1036, 8.0]
["2026-10-02T19:57:57.888163+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:57.891200+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:58.459999+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:58.813623+00:00", "trade", 9.0915, 100.0]
["2026-10-02T19:57:58.893090+00:00", "trade", 9.0959, 100.0]
["2026-10-02T19:57:59.067771+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:59.207614+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:59.293664+00:00", "trade", 9.0915, 63.0]
["2026-10-02T19:57:59.297773+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:59.528322+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.004961+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.011883+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.152352+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.232267+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.234655+00:00", "trade", 9.11, 40.0]
["2026-10-02T19:58:00.234655+00:00", "trade", 9.11, 13.0]
["2026-10-02T19:58:00.234658+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.234745+00:00", "trade", 9.11, 2487.0]
["2026-10-02T19:58:00.234745+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:58:00.234748+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:00.234751+00:00", "trade", 9.11, 8.0]
["2026-10-02T19:58:00.234751+00:00", "trade", 9.11, 1200.0]
["2026-10-02T19:58:00.234754+00:00", "trade", 9.11, 1100.0]
["2026-10-02T19:58:00.234796+00:00", "trade", 9.11, 1369.0]
["2026-10-02T19:58:00.234796+00:00", "trade", 9.11, 3300.0]
["2026-10-02T19:58:00.234803+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:58:00.234803+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:58:00.234806+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:58:00.234809+00:00", "trade", 9.11, 3800.0]
["2026-10-02T19:58:00.234811+00:00", "trade", 9.11, 900.0]
["2026-10-02T19:58:00.234811+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:58:00.234815+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:58:00.234815+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:58:00.234819+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.234819+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.234821+00:00", "trade", 9.11, 2500.0]
["2026-10-02T19:58:00.234821+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:00.234821+00:00", "trade", 9.11, 37.0]
["2026-10-02T19:58:00.234823+00:00", "trade", 9.11, 17.0]
["2026-10-02T19:58:00.234828+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:58:00.234828+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:58:00.234828+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.234830+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:58:00.234830+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:58:00.234833+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:58:00.234833+00:00", "trade", 9.11, 84.0]
["2026-10-02T19:58:00.234835+00:00", "trade", 9.11, 976.0]
["2026-10-02T19:58:00.234835+00:00", "trade", 9.11, 40.0]
["2026-10-02T19:58:00.234838+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.234849+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.234853+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.234959+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.234966+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:58:00.234966+00:00", "trade", 9.11, 7.0]
["2026-10-02T19:58:00.234971+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:58:00.234984+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.234994+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.235016+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:58:00.235016+00:00", "trade", 9.11, 240.0]
["2026-10-02T19:58:00.235019+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.235022+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:58:00.235024+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.235031+00:00", "trade", 9.11, 493.0]
["2026-10-02T19:58:00.235034+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:58:00.235038+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:00.235038+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:58:00.235039+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.235039+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.235075+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.235079+00:00", "trade", 9.11, 668.0]
["2026-10-02T19:58:00.235085+00:00", "trade", 9.11, 3238.0]
["2026-10-02T19:58:00.235119+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.235139+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.235145+00:00", "trade", 9.11, 857.0]
["2026-10-02T19:58:00.235149+00:00", "trade", 9.105, 7.0]
["2026-10-02T19:58:00.235149+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.235159+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.235184+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:00.235184+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:58:00.235184+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.235190+00:00", "trade", 9.11, 5299.0]
["2026-10-02T19:58:00.235203+00:00", "trade", 9.105, 3721.0]
["2026-10-02T19:58:00.235203+00:00", "trade", 9.105, 355.0]
["2026-10-02T19:58:00.235209+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.235235+00:00", "trade", 9.11, 11000.0]
["2026-10-02T19:58:00.235277+00:00", "trade", 9.11, 1093.0]
["2026-10-02T19:58:00.235295+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.235353+00:00", "trade", 9.105, 45.0]
["2026-10-02T19:58:00.235623+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:58:00.235674+00:00", "trade", 9.11, 66.0]
["2026-10-02T19:58:00.235976+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.236051+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.236294+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:00.238688+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.239069+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.240002+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:00.240091+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.240495+00:00", "trade", 9.105, 2000.0]
["2026-10-02T19:58:00.242266+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:58:00.243695+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:58:00.244302+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:58:00.244998+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245003+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245036+00:00", "trade", 9.1, 47.0]
["2026-10-02T19:58:00.245099+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:58:00.245102+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.245105+00:00", "trade", 9.1, 16.0]
["2026-10-02T19:58:00.245108+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:58:00.245108+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:58:00.245111+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:58:00.245111+00:00", "trade", 9.1, 6.0]
["2026-10-02T19:58:00.245114+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:00.245114+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:00.245117+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:00.245138+00:00", "trade", 9.1, 4.0]
["2026-10-02T19:58:00.245145+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:00.245145+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:00.245147+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:00.245151+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:00.245151+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:00.245157+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:00.245157+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:00.245157+00:00", "trade", 9.105, 4100.0]
["2026-10-02T19:58:00.245157+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:00.245159+00:00", "trade", 9.1, 1500.0]
["2026-10-02T19:58:00.245163+00:00", "trade", 9.1, 3300.0]
["2026-10-02T19:58:00.245163+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:58:00.245163+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:58:00.245168+00:00", "trade", 9.1, 2000.0]
["2026-10-02T19:58:00.245168+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:58:00.245169+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245169+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245171+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.245171+00:00", "trade", 9.1, 1900.0]
["2026-10-02T19:58:00.245176+00:00", "trade", 9.1, 460.0]
["2026-10-02T19:58:00.245176+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:00.245181+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:00.245181+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.245181+00:00", "trade", 9.1, 667.0]
["2026-10-02T19:58:00.245183+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245187+00:00", "trade", 9.1, 11.0]
["2026-10-02T19:58:00.245187+00:00", "trade", 9.1, 13.0]
["2026-10-02T19:58:00.245187+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.245190+00:00", "trade", 9.105, 1300.0]
["2026-10-02T19:58:00.245190+00:00", "trade", 9.1, 17.0]
["2026-10-02T19:58:00.245195+00:00", "trade", 9.1, 34.0]
["2026-10-02T19:58:00.245195+00:00", "trade", 9.1, 17.0]
["2026-10-02T19:58:00.245195+00:00", "trade", 9.1, 11.0]
["2026-10-02T19:58:00.245195+00:00", "trade", 9.1, 183.0]
["2026-10-02T19:58:00.245198+00:00", "trade", 9.105, 495.0]
["2026-10-02T19:58:00.245198+00:00", "trade", 9.1, 1126.0]
["2026-10-02T19:58:00.245198+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245198+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245201+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:58:00.245203+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245204+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:58:00.245207+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:00.245208+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245213+00:00", "trade", 9.105, 905.0]
["2026-10-02T19:58:00.245213+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:00.245216+00:00", "trade", 9.105, 54.0]
["2026-10-02T19:58:00.245225+00:00", "trade", 9.1, 243.0]
["2026-10-02T19:58:00.245228+00:00", "trade", 9.105, 94.0]
["2026-10-02T19:58:00.245233+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245237+00:00", "trade", 9.105, 287.0]
["2026-10-02T19:58:00.245252+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:00.245254+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245267+00:00", "trade", 9.1, 169.0]
["2026-10-02T19:58:00.245270+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:58:00.245283+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245313+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245355+00:00", "trade", 9.105, 513.0]
["2026-10-02T19:58:00.245355+00:00", "trade", 9.105, 487.0]
["2026-10-02T19:58:00.245364+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245370+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:58:00.245394+00:00", "trade", 9.105, 1864.0]
["2026-10-02T19:58:00.245415+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:58:00.245436+00:00", "trade", 9.105, 346.0]
["2026-10-02T19:58:00.245526+00:00", "trade", 9.105, 913.0]
["2026-10-02T19:58:00.245547+00:00", "trade", 9.105, 306.0]
["2026-10-02T19:58:00.245589+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:00.245634+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245664+00:00", "trade", 9.105, 636.0]
["2026-10-02T19:58:00.245664+00:00", "trade", 9.105, 364.0]
["2026-10-02T19:58:00.245674+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245682+00:00", "trade", 9.105, 207.0]
["2026-10-02T19:58:00.245748+00:00", "trade", 9.105, 1235.0]
["2026-10-02T19:58:00.245754+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:00.245754+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:00.245754+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.245896+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:00.246049+00:00", "trade", 9.105, 1864.0]
["2026-10-02T19:58:00.246115+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.246160+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:00.246185+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.246217+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:58:00.246256+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.246316+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.246316+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.246353+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:58:00.246416+00:00", "trade", 9.105, 572.0]
["2026-10-02T19:58:00.246496+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.246600+00:00", "trade", 9.1, 15.0]
["2026-10-02T19:58:00.246712+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.246792+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.246812+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.246812+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.246842+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.246894+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:58:00.246897+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:58:00.247103+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.247123+00:00", "trade", 9.1, 150.0]
["2026-10-02T19:58:00.247327+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:00.247330+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.247330+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:00.247378+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.247398+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.247595+00:00", "trade", 9.105, 10.0]
["2026-10-02T19:58:00.247598+00:00", "trade", 9.105, 12.0]
["2026-10-02T19:58:00.247601+00:00", "trade", 9.105, 10.0]
["2026-10-02T19:58:00.247601+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:00.247624+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.247643+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:00.247649+00:00", "trade", 9.1, 26.0]
["2026-10-02T19:58:00.247649+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.247649+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.247653+00:00", "trade", 9.1, 302.0]
["2026-10-02T19:58:00.247653+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:00.247658+00:00", "trade", 9.1, 525.0]
["2026-10-02T19:58:00.247658+00:00", "trade", 9.1, 150.0]
["2026-10-02T19:58:00.247662+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:00.247662+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:00.247667+00:00", "trade", 9.1, 19.0]
["2026-10-02T19:58:00.247669+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.247680+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:00.247680+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.247680+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:58:00.247680+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:00.247754+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.247754+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.247784+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.247787+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:58:00.247791+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.247791+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:00.247794+00:00", "trade", 9.1, 14.0]
["2026-10-02T19:58:00.247796+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.247800+00:00", "trade", 9.1, 41.0]
["2026-10-02T19:58:00.247800+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.247804+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.247804+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.247808+00:00", "trade", 9.1, 13.0]
["2026-10-02T19:58:00.247808+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.247808+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.247812+00:00", "trade", 9.1, 1800.0]
["2026-10-02T19:58:00.247829+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:00.247832+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.247839+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:00.247839+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:58:00.247839+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:00.247845+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.247845+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.247845+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.247848+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:00.247848+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.247848+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:58:00.247850+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.247857+00:00", "trade", 9.1, 411.0]
["2026-10-02T19:58:00.247885+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.247940+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.247940+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.247940+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.248015+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.248065+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.248067+00:00", "trade", 9.1, 113.0]
["2026-10-02T19:58:00.248092+00:00", "trade", 9.1, 387.0]
["2026-10-02T19:58:00.248092+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.248094+00:00", "trade", 9.1, 13.0]
["2026-10-02T19:58:00.248095+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:00.248190+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:00.248202+00:00", "trade", 9.1, 56.0]
["2026-10-02T19:58:00.248206+00:00", "trade", 9.1, 87.0]
["2026-10-02T19:58:00.248213+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:00.248213+00:00", "trade", 9.1, 160.0]
["2026-10-02T19:58:00.248213+00:00", "trade", 9.1, 1040.0]
["2026-10-02T19:58:00.248214+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:00.248217+00:00", "trade", 9.1, 360.0]
["2026-10-02T19:58:00.248251+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:00.248310+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:00.248451+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.248458+00:00", "trade", 9.1, 658.0]
["2026-10-02T19:58:00.248511+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.248661+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.248666+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.248816+00:00", "trade", 9.1, 42.0]
["2026-10-02T19:58:00.248861+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:58:00.249619+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.249639+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.249856+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:00.249968+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.250136+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.250145+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:00.250515+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.250906+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.251674+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.251674+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.251749+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.252355+00:00", "trade", 9.11, 97.0]
["2026-10-02T19:58:00.252896+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.254000+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:00.255474+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:58:00.256545+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.257873+00:00", "trade", 9.1, 73.0]
["2026-10-02T19:58:00.257906+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:00.257945+00:00", "trade", 9.1, 851.0]
["2026-10-02T19:58:00.258360+00:00", "trade", 9.1, 391.0]
["2026-10-02T19:58:00.258366+00:00", "trade", 9.1, 285.0]
["2026-10-02T19:58:00.261425+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:00.261819+00:00", "trade", 9.095, 850.0]
["2026-10-02T19:58:00.268614+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.271484+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:00.286035+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:00.315890+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:00.316083+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:00.316353+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:00.348349+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.349752+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.427146+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:00.427582+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.429365+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:00.429444+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:00.432263+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.432364+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:58:00.432367+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:00.432367+00:00", "trade", 9.095, 1418.0]
["2026-10-02T19:58:00.439217+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:00.492504+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:00.494585+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:00.500382+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:00.501501+00:00", "trade", 9.095, 464.0]
["2026-10-02T19:58:00.501952+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:00.502018+00:00", "trade", 9.095, 865.0]
["2026-10-02T19:58:00.502743+00:00", "trade", 9.095, 88.0]
["2026-10-02T19:58:00.503627+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:00.505041+00:00", "trade", 9.095, 928.0]
["2026-10-02T19:58:00.515951+00:00", "trade", 9.095, 97.0]
["2026-10-02T19:58:00.562759+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.562819+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.576734+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:00.593602+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.602554+00:00", "trade", 9.095, 464.0]
["2026-10-02T19:58:00.706416+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.714465+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.717578+00:00", "trade", 9.0971, 15.0]
["2026-10-02T19:58:00.735595+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.735711+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.735781+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.850604+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.850649+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.854698+00:00", "trade", 9.0927, 1500.0]
["2026-10-02T19:58:01.004710+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:01.005967+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:01.006042+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:01.010810+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:01.047409+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:01.047520+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:01.048127+00:00", "trade", 9.095, 186.0]
["2026-10-02T19:58:01.149288+00:00", "trade", 9.095, 157.0]
["2026-10-02T19:58:01.194038+00:00", "trade", 9.1039, 100.0]
["2026-10-02T19:58:01.199494+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:01.519356+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:01.654793+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:01.666164+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:01.666243+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:01.666988+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:01.676590+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:01.677369+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:01.760399+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:01.868005+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:58:01.868005+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:58:01.868008+00:00", "trade", 9.095, 1864.0]
["2026-10-02T19:58:01.868008+00:00", "trade", 9.095, 436.0]
["2026-10-02T19:58:01.868081+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:01.869364+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:01.870010+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:01.875721+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:01.923874+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:02.048964+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:02.049021+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:02.050756+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:58:02.050759+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:02.056325+00:00", "trade", 9.095, 343.0]
["2026-10-02T19:58:02.056325+00:00", "trade", 9.095, 42.0]
["2026-10-02T19:58:02.430482+00:00", "trade", 9.095, 5100.0]
["2026-10-02T19:58:02.435702+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:02.551026+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:02.608749+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:02.769950+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:58:02.888219+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:02.927202+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:02.987365+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:03.008405+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:03.008911+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:03.038384+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:58:03.038408+00:00", "trade", 9.095, 279.0]
["2026-10-02T19:58:03.038435+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:58:03.250346+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:03.273596+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:03.273596+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:58:03.317668+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:58:03.429303+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:58:03.460956+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:03.547247+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:03.630418+00:00", "trade", 9.095, 20.0]
["2026-10-02T19:58:03.762908+00:00", "trade", 9.1038, 9.0]
["2026-10-02T19:58:04.194949+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:04.202612+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:04.247930+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:04.387573+00:00", "trade", 9.095, 30.0]
["2026-10-02T19:58:04.395959+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:04.395971+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:04.395974+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:04.395978+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:04.395980+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:04.396008+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:04.396236+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:04.396555+00:00", "trade", 9.095, 55.0]
["2026-10-02T19:58:04.396555+00:00", "trade", 9.095, 45.0]
["2026-10-02T19:58:04.396642+00:00", "trade", 9.095, 150.0]
["2026-10-02T19:58:04.396798+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:04.397207+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:04.397346+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:04.397746+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:58:04.397794+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:58:04.593863+00:00", "trade", 9.0927, 53.0]
["2026-10-02T19:58:04.606457+00:00", "trade", 9.0927, 7.0]
["2026-10-02T19:58:04.607085+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:05.007817+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:05.007874+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:05.046090+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:05.078351+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:05.087188+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:05.277781+00:00", "trade", 9.0927, 19.0]
["2026-10-02T19:58:05.394059+00:00", "trade", 9.0971, 100.0]
["2026-10-02T19:58:05.677913+00:00", "trade", 9.1038, 5.0]
["2026-10-02T19:58:05.678779+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:05.679026+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:05.679327+00:00", "trade", 9.095, 198.0]
["2026-10-02T19:58:05.679331+00:00", "trade", 9.095, 102.0]
["2026-10-02T19:58:05.679331+00:00", "trade", 9.095, 98.0]
["2026-10-02T19:58:05.679573+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:58:05.931041+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:58:05.931041+00:00", "trade", 9.095, 93.0]
["2026-10-02T19:58:06.207308+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:06.407249+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:06.654593+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:06.787389+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:06.788309+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:58:06.788441+00:00", "trade", 9.095, 900.0]
["2026-10-02T19:58:06.916619+00:00", "trade", 9.1039, 100.0]
["2026-10-02T19:58:07.031710+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:07.036572+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:07.100819+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:07.187169+00:00", "trade", 9.095, 93.0]
["2026-10-02T19:58:07.612989+00:00", "trade", 9.099, 100.0]
["2026-10-02T19:58:07.613049+00:00", "trade", 9.099, 500.0]
["2026-10-02T19:58:07.615362+00:00", "trade", 9.0971, 4.0]
["2026-10-02T19:58:07.649516+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:07.687792+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:07.687907+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:07.703349+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:07.739362+00:00", "trade", 9.1, 96.0]
["2026-10-02T19:58:07.740132+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:58:07.740138+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:58:07.747893+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:07.748693+00:00", "trade", 9.1, 1392.0]
["2026-10-02T19:58:07.748807+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:07.767898+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:07.960416+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:08.147677+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:08.199336+00:00", "trade", 9.0965, 12.0]
["2026-10-02T19:58:08.567220+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:08.693295+00:00", "trade", 9.0971, 5.0]
["2026-10-02T19:58:08.724684+00:00", "trade", 9.1, 1700.0]
["2026-10-02T19:58:08.727270+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:58:08.732874+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:08.732875+00:00", "trade", 9.1, 13.0]
["2026-10-02T19:58:08.732889+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:08.732889+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:08.734003+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:58:08.734037+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:08.734055+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:58:08.734057+00:00", "trade", 9.1, 1300.0]
["2026-10-02T19:58:08.734057+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:08.734608+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:08.734944+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:08.734959+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:58:08.734994+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:08.735100+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:08.735641+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:08.820774+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:08.827868+00:00", "trade", 9.095, 19.0]
["2026-10-02T19:58:08.887582+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:09.144689+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:09.148123+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:09.516279+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:58:09.517304+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:58:09.525342+00:00", "trade", 9.095, 81.0]
["2026-10-02T19:58:09.526067+00:00", "trade", 9.1, 1293.0]
["2026-10-02T19:58:09.624320+00:00", "trade", 9.0966, 57.0]
["2026-10-02T19:58:09.655023+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:58:09.868958+00:00", "trade", 9.0966, 16.0]
["2026-10-02T19:58:09.880473+00:00", "trade", 9.0966, 61.0]
["2026-10-02T19:58:10.178022+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:10.393677+00:00", "trade", 9.1038, 100.0]
["2026-10-02T19:58:10.514030+00:00", "trade", 9.0974, 300.0]
["2026-10-02T19:58:10.656635+00:00", "trade", 9.1, 53.0]
["2026-10-02T19:58:10.656638+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:10.656688+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:10.657715+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:10.697565+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:10.697916+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:10.700266+00:00", "trade", 9.095, 76.0]
["2026-10-02T19:58:10.716966+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:10.846504+00:00", "trade", 9.0971, 25.0]
["2026-10-02T19:58:10.848129+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:10.848281+00:00", "trade", 9.095, 1364.0]
["2026-10-02T19:58:10.851950+00:00", "trade", 9.095, 529.0]
["2026-10-02T19:58:10.852344+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:11.013648+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:11.014875+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:11.406362+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:11.417133+00:00", "trade", 9.104, 100.0]
["2026-10-02T19:58:11.423829+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:11.428229+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:11.587528+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:11.587584+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:11.653936+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:11.656683+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:11.708644+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:11.717758+00:00", "trade", 9.095, 16.0]
["2026-10-02T19:58:11.718522+00:00", "trade", 9.1, 1678.0]
["2026-10-02T19:58:11.774973+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:58:11.904551+00:00", "trade", 9.1, 19.0]
["2026-10-02T19:58:11.914168+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:58:12.016660+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.016727+00:00", "trade", 9.0928, 24.0]
["2026-10-02T19:58:12.090365+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.092806+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.098500+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.254079+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:12.387788+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.387848+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.394900+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.394967+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:58:12.395030+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.399065+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.399115+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.399135+00:00", "trade", 9.1, 2064.0]
["2026-10-02T19:58:12.459960+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.581244+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.582475+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:12.595793+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.693554+00:00", "trade", 9.0928, 200.0]
["2026-10-02T19:58:12.704311+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:12.745745+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.770405+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:58:12.771070+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.771080+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.775807+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.847923+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:12.849412+00:00", "trade", 9.1, 821.0]
["2026-10-02T19:58:12.851913+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:13.067661+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:13.097776+00:00", "trade", 9.1049, 2.0]
["2026-10-02T19:58:13.506764+00:00", "trade", 9.1, 30.0]
["2026-10-02T19:58:13.587303+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:13.709744+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:13.735180+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:13.887372+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:13.946769+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:13.968435+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:13.969749+00:00", "trade", 9.095, 58.0]
["2026-10-02T19:58:13.993707+00:00", "trade", 9.0974, 100.0]
["2026-10-02T19:58:14.067651+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:14.167739+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:14.168807+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:14.243873+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:14.243876+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:58:14.243876+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:14.243931+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:14.510520+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:14.510598+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:58:14.534259+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:14.534493+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:14.534917+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:14.536683+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:14.536755+00:00", "trade", 9.1, 999.0]
["2026-10-02T19:58:14.543203+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:14.647612+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:14.713765+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:14.775138+00:00", "trade", 9.1049, 100.0]
["2026-10-02T19:58:14.794832+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:58:14.803828+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:14.803883+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:14.846254+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:14.867740+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:14.935336+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:14.990944+00:00", "trade", 9.1, 1700.0]
["2026-10-02T19:58:14.991019+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:14.993145+00:00", "trade", 9.1, 14.0]
["2026-10-02T19:58:14.993379+00:00", "trade", 9.095, 26.0]
["2026-10-02T19:58:14.997466+00:00", "trade", 9.095, 49.0]
["2026-10-02T19:58:14.997902+00:00", "trade", 9.095, 14.0]
["2026-10-02T19:58:15.000443+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:15.005889+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:15.005949+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:15.040862+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:15.055324+00:00", "trade", 9.0928, 11.0]
["2026-10-02T19:58:15.087699+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:15.187171+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:15.201547+00:00", "trade", 9.0967, 1.0]
["2026-10-02T19:58:15.348504+00:00", "trade", 9.09, 218.0]
["2026-10-02T19:58:15.349484+00:00", "trade", 9.1, 218.0]
["2026-10-02T19:58:15.349571+00:00", "trade", 9.095, 55.0]
["2026-10-02T19:58:15.627529+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:15.628261+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:15.704276+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:15.720378+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:15.847069+00:00", "trade", 9.1, 1600.0]
["2026-10-02T19:58:15.867314+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:15.922101+00:00", "trade", 9.0966, 100.0]
["2026-10-02T19:58:15.976555+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:16.026508+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:16.057041+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:16.092390+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:16.184234+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:16.347015+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:58:16.355874+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:16.355982+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:16.356404+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:58:16.356404+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:16.357917+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:16.357988+00:00", "trade", 9.1, 464.0]
["2026-10-02T19:58:16.372131+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:16.372542+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:16.372567+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:58:16.372573+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:58:16.372588+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:58:16.372600+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:58:16.372757+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:58:16.373102+00:00", "trade", 9.095, 1100.0]
["2026-10-02T19:58:16.373114+00:00", "trade", 9.095, 1100.0]
["2026-10-02T19:58:16.373911+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:58:16.374211+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:16.376293+00:00", "trade", 9.095, 811.0]
["2026-10-02T19:58:16.376657+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:16.627203+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:16.654699+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:16.654749+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:16.750506+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:16.873647+00:00", "trade", 9.1048, 100.0]
["2026-10-02T19:58:17.081694+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:17.081703+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:17.082632+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:17.082686+00:00", "trade", 9.095, 181.0]
["2026-10-02T19:58:17.082737+00:00", "trade", 9.095, 19.0]
["2026-10-02T19:58:17.373945+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:17.374226+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:17.375394+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:17.379153+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:17.726085+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:17.726089+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:58:17.767532+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:17.834710+00:00", "trade", 9.0974, 9.0]
["2026-10-02T19:58:17.961362+00:00", "trade", 9.095, 19.0]
["2026-10-02T19:58:18.114090+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:18.143250+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:18.336952+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:18.705219+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:18.791323+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:18.792354+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:58:18.793350+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:18.800399+00:00", "trade", 9.095, 92.0]
["2026-10-02T19:58:18.800401+00:00", "trade", 9.095, 408.0]
["2026-10-02T19:58:18.801400+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:58:18.802618+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:18.813065+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:58:18.971286+00:00", "trade", 9.1048, 100.0]
["2026-10-02T19:58:19.288026+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:19.314141+00:00", "trade", 9.1048, 10.0]
["2026-10-02T19:58:19.350468+00:00", "trade", 9.0929, 100.0]
["2026-10-02T19:58:19.487636+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:19.547799+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:19.643969+00:00", "trade", 9.0988, 200.0]
["2026-10-02T19:58:19.658047+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:19.849457+00:00", "trade", 9.0967, 43.0]
["2026-10-02T19:58:19.850528+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:58:19.850624+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:19.850639+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:19.850895+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:19.851162+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:19.851340+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:58:19.851418+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:19.851520+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:19.851683+00:00", "trade", 9.095, 218.0]
["2026-10-02T19:58:19.852251+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:58:19.852275+00:00", "trade", 9.095, 94.0]
["2026-10-02T19:58:19.852612+00:00", "trade", 9.1, 47.0]
["2026-10-02T19:58:19.991545+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:19.995157+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:19.995268+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:20.016727+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:20.317792+00:00", "trade", 9.095, 105.0]
["2026-10-02T19:58:20.319842+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:20.322465+00:00", "trade", 9.095, 154.0]
["2026-10-02T19:58:20.322525+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:20.322585+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:58:20.322648+00:00", "trade", 9.095, 218.0]
["2026-10-02T19:58:20.323139+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:20.373370+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:20.376080+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:20.378458+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:20.383697+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:20.386400+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:20.407666+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:20.412678+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:20.579947+00:00", "trade", 9.0929, 100.0]
["2026-10-02T19:58:20.589858+00:00", "trade", 9.0929, 100.0]
["2026-10-02T19:58:20.596649+00:00", "trade", 9.0929, 100.0]
["2026-10-02T19:58:20.602362+00:00", "trade", 9.0929, 69.0]
["2026-10-02T19:58:20.688072+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:58:20.688730+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:20.715443+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:20.721643+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:20.747309+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:21.115485+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:58:21.158298+00:00", "trade", 9.0929, 100.0]
["2026-10-02T19:58:21.242841+00:00", "trade", 9.0929, 100.0]
["2026-10-02T19:58:21.296510+00:00", "trade", 9.095, 581.0]
["2026-10-02T19:58:21.328732+00:00", "trade", 9.1, 19.0]
["2026-10-02T19:58:21.330297+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:21.330416+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:58:21.330419+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:58:21.331120+00:00", "trade", 9.095, 392.0]
["2026-10-02T19:58:21.331123+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:21.331288+00:00", "trade", 9.095, 70.0]
["2026-10-02T19:58:21.332768+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:21.337765+00:00", "trade", 9.0977, 200.0]
["2026-10-02T19:58:21.348712+00:00", "trade", 9.0977, 200.0]
["2026-10-02T19:58:21.350525+00:00", "trade", 9.0977, 500.0]
["2026-10-02T19:58:21.460304+00:00", "trade", 9.1063, 100.0]
["2026-10-02T19:58:21.468300+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:21.508330+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:21.515125+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:58:21.687286+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:21.928251+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:22.132295+00:00", "trade", 9.0967, 9.0]
["2026-10-02T19:58:22.134304+00:00", "trade", 9.095, 24.0]
["2026-10-02T19:58:22.141130+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:22.141157+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:22.141392+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:22.141395+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:22.141729+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:58:22.143205+00:00", "trade", 9.1, 765.0]
["2026-10-02T19:58:22.423590+00:00", "trade", 9.0967, 50.0]
["2026-10-02T19:58:22.447240+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:22.473827+00:00", "trade", 9.1, 30.0]
["2026-10-02T19:58:22.520192+00:00", "trade", 9.1, 2900.0]
["2026-10-02T19:58:22.709306+00:00", "trade", 9.09, 1600.0]
["2026-10-02T19:58:22.927874+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:22.958620+00:00", "trade", 9.095, 273.0]
["2026-10-02T19:58:22.959628+00:00", "trade", 9.095, 38.0]
["2026-10-02T19:58:22.960034+00:00", "trade", 9.095, 12.0]
["2026-10-02T19:58:22.960728+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:58:22.960912+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:58:22.968550+00:00", "trade", 9.095, 52.0]
["2026-10-02T19:58:23.091209+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:23.149283+00:00", "trade", 9.1, 167.0]
["2026-10-02T19:58:23.149310+00:00", "trade", 9.1, 51.0]
["2026-10-02T19:58:23.153914+00:00", "trade", 9.095, 218.0]
["2026-10-02T19:58:23.166159+00:00", "trade", 9.0967, 104.0]
["2026-10-02T19:58:23.178555+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:23.333637+00:00", "trade", 9.0976, 10.0]
["2026-10-02T19:58:23.374675+00:00", "trade", 9.0935, 1.0]
["2026-10-02T19:58:23.376015+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:23.440173+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:23.626841+00:00", "trade", 9.099, 100.0]
["2026-10-02T19:58:23.626898+00:00", "trade", 9.099, 300.0]
["2026-10-02T19:58:23.628326+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:23.789304+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:23.897656+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:58:24.027320+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:24.178691+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:24.179899+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:24.414018+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:24.421963+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:24.422513+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:24.423136+00:00", "trade", 9.1, 1044.0]
["2026-10-02T19:58:24.627870+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:24.967142+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:24.978795+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:58:25.211143+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:58:25.227397+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:25.279922+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:25.465108+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:25.470063+00:00", "trade", 9.095, 1864.0]
["2026-10-02T19:58:25.470063+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:58:25.470066+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:25.470066+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:25.470069+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:25.470069+00:00", "trade", 9.095, 336.0]
["2026-10-02T19:58:25.470838+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:25.471097+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:25.528543+00:00", "trade", 9.1, 618.0]
["2026-10-02T19:58:25.528909+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:25.567241+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:25.659415+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:25.825292+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:25.825295+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:25.843209+00:00", "trade", 9.0929, 100.0]
["2026-10-02T19:58:25.927278+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:26.020691+00:00", "trade", 9.1057, 1.0]
["2026-10-02T19:58:26.034957+00:00", "trade", 9.0976, 25.0]
["2026-10-02T19:58:26.061462+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:26.348925+00:00", "trade", 9.095, 735.0]
["2026-10-02T19:58:26.354344+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:26.415407+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:26.431042+00:00", "trade", 9.1057, 200.0]
["2026-10-02T19:58:26.607998+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:26.655516+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:26.742383+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:26.894865+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:27.007699+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:27.013393+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:27.022246+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:27.022264+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:27.022757+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:27.022928+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:58:27.022937+00:00", "trade", 9.095, 293.0]
["2026-10-02T19:58:27.023446+00:00", "trade", 9.095, 49.0]
["2026-10-02T19:58:27.023578+00:00", "trade", 9.095, 30.0]
["2026-10-02T19:58:27.023584+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:27.025569+00:00", "trade", 9.1, 121.0]
["2026-10-02T19:58:27.026208+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:27.026769+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:27.129722+00:00", "trade", 9.095, 19.0]
["2026-10-02T19:58:27.145141+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:27.149800+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:58:27.476349+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:27.476364+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:27.476405+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:58:27.658731+00:00", "trade", 9.095, 218.0]
["2026-10-02T19:58:27.660975+00:00", "trade", 9.095, 218.0]
["2026-10-02T19:58:27.663877+00:00", "trade", 9.095, 218.0]
["2026-10-02T19:58:27.666322+00:00", "trade", 9.095, 218.0]
["2026-10-02T19:58:27.669437+00:00", "trade", 9.1, 218.0]
["2026-10-02T19:58:27.671559+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:27.671668+00:00", "trade", 9.095, 218.0]
["2026-10-02T19:58:27.674564+00:00", "trade", 9.095, 218.0]
["2026-10-02T19:58:27.713439+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:28.106666+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:28.369174+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:28.369235+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:28.471861+00:00", "trade", 9.095, 109.0]
["2026-10-02T19:58:28.910852+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:58:29.048351+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:29.115705+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:29.117452+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:58:29.147777+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:29.155120+00:00", "trade", 9.0976, 100.0]
["2026-10-02T19:58:29.249256+00:00", "trade", 9.1046, 8.0]
["2026-10-02T19:58:29.442084+00:00", "trade", 9.095, 145.0]
["2026-10-02T19:58:29.443010+00:00", "trade", 9.095, 145.0]
["2026-10-02T19:58:29.768712+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:58:29.797698+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:58:29.829499+00:00", "trade", 9.099, 100.0]
["2026-10-02T19:58:29.873434+00:00", "trade", 9.1, 2600.0]
["2026-10-02T19:58:29.896297+00:00", "trade", 9.0967, 1.0]
["2026-10-02T19:58:30.011904+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:30.352505+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:30.353873+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:30.369595+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:30.446165+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:30.447196+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:58:30.456185+00:00", "trade", 9.1, 1637.0]
["2026-10-02T19:58:30.518282+00:00", "trade", 9.1, 16.0]
["2026-10-02T19:58:30.518297+00:00", "trade", 9.1, 65.0]
["2026-10-02T19:58:30.518299+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:30.518345+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:30.518360+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:30.518390+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:30.518590+00:00", "trade", 9.1, 8.0]
["2026-10-02T19:58:30.518593+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:58:30.518776+00:00", "trade", 9.1, 11.0]
["2026-10-02T19:58:30.568404+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:30.610093+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:30.674655+00:00", "trade", 9.0976, 100.0]
["2026-10-02T19:58:30.887258+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:30.931047+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:30.941196+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.124225+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:31.127374+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.290054+00:00", "trade", 9.1, 36.0]
["2026-10-02T19:58:31.290069+00:00", "trade", 9.095, 144.0]
["2026-10-02T19:58:31.290141+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.290146+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.290161+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.290337+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.290358+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:58:31.290358+00:00", "trade", 9.095, 18.0]
["2026-10-02T19:58:31.290541+00:00", "trade", 9.1, 25.0]
["2026-10-02T19:58:31.300303+00:00", "trade", 9.1, 27.0]
["2026-10-02T19:58:31.300303+00:00", "trade", 9.1, 33.0]
["2026-10-02T19:58:31.300306+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.300311+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.300376+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.300381+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.300406+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.300625+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:58:31.300626+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.300796+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:31.301353+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:58:31.301388+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.302077+00:00", "trade", 9.1, 407.0]
["2026-10-02T19:58:31.303228+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.307814+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:31.307869+00:00", "trade", 9.1, 995.0]
["2026-10-02T19:58:31.308410+00:00", "trade", 9.1, 905.0]
["2026-10-02T19:58:31.308476+00:00", "trade", 9.1, 95.0]
["2026-10-02T19:58:31.309017+00:00", "trade", 9.1, 252.0]
["2026-10-02T19:58:31.309090+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:31.309141+00:00", "trade", 9.1, 648.0]
["2026-10-02T19:58:31.309628+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:31.309634+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:31.310191+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:31.310728+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:31.310957+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:31.311354+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:31.311537+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:31.311715+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:31.311925+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:31.311961+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:31.312139+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:31.312418+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:31.312509+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:31.313089+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:31.315212+00:00", "trade", 9.1, 1906.0]
["2026-10-02T19:58:31.324187+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.324263+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.324984+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.351041+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.351081+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.412217+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.518355+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.522811+00:00", "trade", 9.1, 30.0]
["2026-10-02T19:58:31.522835+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.543850+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:31.565305+00:00", "trade", 9.1, 831.0]
["2026-10-02T19:58:31.797226+00:00", "trade", 9.093, 400.0]
["2026-10-02T19:58:31.907606+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:32.008536+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:32.008606+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:32.081412+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:32.081523+00:00", "trade", 9.095, 41.0]
["2026-10-02T19:58:32.192427+00:00", "trade", 9.0968, 52.0]
["2026-10-02T19:58:32.267678+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:32.267763+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:32.427614+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:32.466987+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:32.584878+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:32.708186+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:32.725364+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:58:32.741672+00:00", "trade", 9.0968, 43.0]
["2026-10-02T19:58:32.872309+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:33.107742+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:33.157875+00:00", "trade", 9.1, 1156.0]
["2026-10-02T19:58:33.175701+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:33.245506+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:33.368488+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:33.427323+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:33.447411+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:33.534192+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:33.630526+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:33.696595+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:58:33.874793+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:33.875269+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:33.887333+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:34.195997+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:34.319927+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:34.335727+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:58:34.666928+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:34.667010+00:00", "trade", 9.095, 900.0]
["2026-10-02T19:58:34.669619+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:34.684136+00:00", "trade", 9.0968, 8.0]
["2026-10-02T19:58:34.723839+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:34.723879+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:34.768109+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:34.768159+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:34.786578+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:34.794821+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:58:34.794905+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:34.906453+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:34.948333+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:35.138530+00:00", "trade", 9.0968, 51.0]
["2026-10-02T19:58:35.418181+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:35.418246+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:35.421723+00:00", "trade", 9.095, 16.0]
["2026-10-02T19:58:35.422733+00:00", "trade", 9.095, 25.0]
["2026-10-02T19:58:35.431273+00:00", "trade", 9.1, 1645.0]
["2026-10-02T19:58:35.431288+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:35.431292+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:35.431358+00:00", "trade", 9.1, 51.0]
["2026-10-02T19:58:35.431418+00:00", "trade", 9.1, 38.0]
["2026-10-02T19:58:35.431478+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:58:35.431538+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:58:35.431595+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:58:35.431655+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:58:35.432004+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:35.512917+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:35.587615+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:35.597774+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:35.639176+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:58:35.639179+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:58:35.639237+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:35.639292+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:35.639357+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:58:35.641017+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:35.643538+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:36.019401+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:36.054612+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:36.239305+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:36.334921+00:00", "trade", 9.1045, 4.0]
["2026-10-02T19:58:36.348534+00:00", "trade", 9.1045, 7.0]
["2026-10-02T19:58:36.527967+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:36.548853+00:00", "trade", 9.1, 6400.0]
["2026-10-02T19:58:36.549984+00:00", "trade", 9.095, 218.0]
["2026-10-02T19:58:36.551385+00:00", "trade", 9.095, 55.0]
["2026-10-02T19:58:36.570639+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:36.670717+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:36.715260+00:00", "trade", 9.0981, 100.0]
["2026-10-02T19:58:36.795193+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:36.913853+00:00", "trade", 9.1037, 28.0]
["2026-10-02T19:58:36.920802+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:36.920838+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:36.933646+00:00", "trade", 9.1044, 100.0]
["2026-10-02T19:58:36.947233+00:00", "trade", 9.1037, 7.0]
["2026-10-02T19:58:36.957045+00:00", "trade", 9.1, 2700.0]
["2026-10-02T19:58:36.980031+00:00", "trade", 9.1, 131.0]
["2026-10-02T19:58:36.980080+00:00", "trade", 9.1, 69.0]
["2026-10-02T19:58:36.980104+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:36.980104+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:36.980113+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:36.980399+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:37.008016+00:00", "trade", 9.1, 9.0]
["2026-10-02T19:58:37.008076+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:58:37.008145+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:58:37.008196+00:00", "trade", 9.1, 964.0]
["2026-10-02T19:58:37.022454+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:37.088597+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:37.105316+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:37.424504+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:58:37.646868+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:37.709977+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:37.728726+00:00", "trade", 9.099, 100.0]
["2026-10-02T19:58:37.728801+00:00", "trade", 9.099, 500.0]
["2026-10-02T19:58:38.067281+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.067697+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.067720+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:58:38.067723+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:38.067732+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:58:38.067750+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:38.067792+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.067870+00:00", "trade", 9.095, 900.0]
["2026-10-02T19:58:38.068213+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.068252+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:58:38.068282+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:58:38.068288+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:58:38.068379+00:00", "trade", 9.095, 23.0]
["2026-10-02T19:58:38.068379+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.068464+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.068475+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:58:38.068562+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:38.068586+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:58:38.068676+00:00", "trade", 9.095, 12.0]
["2026-10-02T19:58:38.068739+00:00", "trade", 9.095, 388.0]
["2026-10-02T19:58:38.069421+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.069437+00:00", "trade", 9.095, 1300.0]
["2026-10-02T19:58:38.079800+00:00", "trade", 9.095, 1100.0]
["2026-10-02T19:58:38.079816+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.101027+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:38.144324+00:00", "trade", 9.1043, 100.0]
["2026-10-02T19:58:38.148364+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.152203+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.341001+00:00", "trade", 9.1, 109.0]
["2026-10-02T19:58:38.341002+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.341053+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.625653+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.626047+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.630579+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:58:38.631451+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.657887+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.658142+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:38.658148+00:00", "trade", 9.1, 271.0]
["2026-10-02T19:58:38.658151+00:00", "trade", 9.1, 146.0]
["2026-10-02T19:58:38.658777+00:00", "trade", 9.1, 1173.0]
["2026-10-02T19:58:38.658780+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:58:38.658783+00:00", "trade", 9.1, 11000.0]
["2026-10-02T19:58:38.658784+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.658787+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:38.658787+00:00", "trade", 9.1, 3500.0]
["2026-10-02T19:58:38.658790+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.658790+00:00", "trade", 9.1, 2900.0]
["2026-10-02T19:58:38.658792+00:00", "trade", 9.1, 3745.0]
["2026-10-02T19:58:38.658877+00:00", "trade", 9.1, 56.0]
["2026-10-02T19:58:38.658879+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.658906+00:00", "trade", 9.1, 271.0]
["2026-10-02T19:58:38.658924+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.658974+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.658987+00:00", "trade", 9.1, 964.0]
["2026-10-02T19:58:38.658987+00:00", "trade", 9.1, 78.0]
["2026-10-02T19:58:38.658990+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:58:38.658994+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:58:38.658994+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:58:38.658996+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:38.659000+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:38.659000+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.659006+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.659006+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.659006+00:00", "trade", 9.1, 2900.0]
["2026-10-02T19:58:38.659008+00:00", "trade", 9.1, 56.0]
["2026-10-02T19:58:38.659012+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:38.659216+00:00", "trade", 9.1, 11.0]
["2026-10-02T19:58:38.659871+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.660377+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:38.660587+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.660957+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:38.661047+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.661264+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:38.661309+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:38.662352+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.662904+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.663004+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.667747+00:00", "trade", 9.1, 171.0]
["2026-10-02T19:58:38.667756+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.667804+00:00", "trade", 9.1, 440.0]
["2026-10-02T19:58:38.667849+00:00", "trade", 9.1, 21.0]
["2026-10-02T19:58:38.667900+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.668096+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:38.668114+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.668319+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.668324+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.668706+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.668767+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:38.668899+00:00", "trade", 9.1, 11.0]
["2026-10-02T19:58:38.669290+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:38.669389+00:00", "trade", 9.095, 1041.0]
["2026-10-02T19:58:38.669444+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.669861+00:00", "trade", 9.1, 952.0]
["2026-10-02T19:58:38.669880+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.669924+00:00", "trade", 9.1, 48.0]
["2026-10-02T19:58:38.670484+00:00", "trade", 9.1, 90.0]
["2026-10-02T19:58:38.670526+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:38.670544+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.670604+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:38.672724+00:00", "trade", 9.095, 759.0]
["2026-10-02T19:58:38.673253+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.680666+00:00", "trade", 9.1, 464.0]
["2026-10-02T19:58:38.680669+00:00", "trade", 9.1, 1555.0]
["2026-10-02T19:58:38.680672+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:38.680672+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:38.680675+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680675+00:00", "trade", 9.1, 398.0]
["2026-10-02T19:58:38.680681+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680681+00:00", "trade", 9.1, 592.0]
["2026-10-02T19:58:38.680684+00:00", "trade", 9.1, 28.0]
["2026-10-02T19:58:38.680684+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680687+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680690+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680690+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.680690+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680693+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.680696+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680696+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.680700+00:00", "trade", 9.1, 4901.0]
["2026-10-02T19:58:38.680700+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:58:38.680702+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:38.680709+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680709+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680709+00:00", "trade", 9.1, 306.0]
["2026-10-02T19:58:38.680709+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680714+00:00", "trade", 9.1, 106.0]
["2026-10-02T19:58:38.680714+00:00", "trade", 9.1, 146.0]
["2026-10-02T19:58:38.680714+00:00", "trade", 9.1, 97.0]
["2026-10-02T19:58:38.680745+00:00", "trade", 9.1, 794.0]
["2026-10-02T19:58:38.680748+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:58:38.680750+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680753+00:00", "trade", 9.1, 28.0]
["2026-10-02T19:58:38.680783+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680795+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680801+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680828+00:00", "trade", 9.1, 3355.0]
["2026-10-02T19:58:38.680831+00:00", "trade", 9.1, 842.0]
["2026-10-02T19:58:38.680834+00:00", "trade", 9.1, 7400.0]
["2026-10-02T19:58:38.680837+00:00", "trade", 9.1, 3800.0]
["2026-10-02T19:58:38.680841+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:58:38.680841+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:38.680847+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:58:38.680847+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.680847+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.680849+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680853+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680853+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.680858+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:38.680858+00:00", "trade", 9.1, 1200.0]
["2026-10-02T19:58:38.680865+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.680865+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:38.680865+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:38.680869+00:00", "trade", 9.1, 37.0]
["2026-10-02T19:58:38.680869+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:38.680870+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:38.680874+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680874+00:00", "trade", 9.1, 1600.0]
["2026-10-02T19:58:38.680877+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680877+00:00", "trade", 9.1, 2400.0]
["2026-10-02T19:58:38.680877+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.680881+00:00", "trade", 9.1, 153.0]
["2026-10-02T19:58:38.680881+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:58:38.680882+00:00", "trade", 9.1, 1700.0]
["2026-10-02T19:58:38.680886+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:58:38.680886+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680886+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:38.680890+00:00", "trade", 9.1, 5200.0]
["2026-10-02T19:58:38.680890+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:38.680894+00:00", "trade", 9.1, 54.0]
["2026-10-02T19:58:38.680894+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.680894+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680898+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680898+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680904+00:00", "trade", 9.1, 56.0]
["2026-10-02T19:58:38.680904+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680906+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:38.680906+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680906+00:00", "trade", 9.1, 37.0]
["2026-10-02T19:58:38.680906+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:38.680910+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680910+00:00", "trade", 9.1, 2000.0]
["2026-10-02T19:58:38.680910+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680912+00:00", "trade", 9.1, 1146.0]
["2026-10-02T19:58:38.680933+00:00", "trade", 9.1, 4754.0]
["2026-10-02T19:58:38.680937+00:00", "trade", 9.1, 131.0]
["2026-10-02T19:58:38.680937+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680940+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680946+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680946+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.680946+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680949+00:00", "trade", 9.1, 84.0]
["2026-10-02T19:58:38.680949+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.680955+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:38.680962+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:38.680967+00:00", "trade", 9.1, 1200.0]
["2026-10-02T19:58:38.680967+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:38.680970+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680973+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680976+00:00", "trade", 9.1, 99.0]
["2026-10-02T19:58:38.680976+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.680979+00:00", "trade", 9.1, 1600.0]
["2026-10-02T19:58:38.680979+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:38.680982+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:38.680982+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:38.680983+00:00", "trade", 9.1, 5000.0]
["2026-10-02T19:58:38.680983+00:00", "trade", 9.1, 28.0]
["2026-10-02T19:58:38.680985+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.680987+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:38.680987+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:38.680988+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680988+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680991+00:00", "trade", 9.1, 1200.0]
["2026-10-02T19:58:38.680991+00:00", "trade", 9.1, 17.0]
["2026-10-02T19:58:38.680995+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.680995+00:00", "trade", 9.1, 91.0]
["2026-10-02T19:58:38.680997+00:00", "trade", 9.1, 109.0]
["2026-10-02T19:58:38.681000+00:00", "trade", 9.1, 69.0]
["2026-10-02T19:58:38.681003+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:38.681003+00:00", "trade", 9.1, 1200.0]
["2026-10-02T19:58:38.681010+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.681010+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.681010+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.681010+00:00", "trade", 9.1, 89.0]
["2026-10-02T19:58:38.681012+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.681012+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:38.681015+00:00", "trade", 9.1, 1200.0]
["2026-10-02T19:58:38.681015+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:38.681015+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.681018+00:00", "trade", 9.1, 484.0]
["2026-10-02T19:58:38.681021+00:00", "trade", 9.1, 416.0]
["2026-10-02T19:58:38.681025+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.681027+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.681030+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.681032+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:38.681034+00:00", "trade", 9.1, 1200.0]
["2026-10-02T19:58:38.681034+00:00", "trade", 9.1, 2430.0]
["2026-10-02T19:58:38.681039+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:58:38.681039+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:38.681039+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:58:38.681039+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:38.681042+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:38.681042+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:38.681045+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:38.681060+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.681112+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:38.681137+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:38.681157+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:38.681186+00:00", "trade", 9.1, 72.0]
["2026-10-02T19:58:38.681192+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.681217+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:38.681234+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.681237+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:58:38.681241+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:58:38.681241+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.681246+00:00", "trade", 9.1, 29.0]
["2026-10-02T19:58:38.681252+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:38.681288+00:00", "trade", 9.1, 80.0]
["2026-10-02T19:58:38.681288+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:38.681297+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:38.681297+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:38.681302+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:38.681312+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681328+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681328+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681332+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681343+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681343+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681357+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681362+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681367+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681367+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681367+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681403+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681433+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681558+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681568+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681573+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681588+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681613+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681625+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:58:38.681638+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681679+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681679+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681683+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681683+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681683+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681706+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:38.681764+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:38.681884+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.681924+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.682039+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.682124+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.682164+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.682505+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.682585+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.682783+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:58:38.684019+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.684232+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:38.684590+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.684595+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.684605+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.684655+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.684690+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.685197+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.685422+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.686985+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:38.687086+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.687146+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.687606+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:38.687648+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:38.687648+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:38.689071+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:38.694048+00:00", "trade", 9.0981, 100.0]
["2026-10-02T19:58:38.702648+00:00", "trade", 9.105, 101.0]
["2026-10-02T19:58:38.704856+00:00", "trade", 9.105, 64.0]
["2026-10-02T19:58:38.704856+00:00", "trade", 9.105, 36.0]
["2026-10-02T19:58:38.705475+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:38.708329+00:00", "trade", 9.105, 800.0]
["2026-10-02T19:58:38.713784+00:00", "trade", 9.0931, 100.0]
["2026-10-02T19:58:38.716665+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:38.716671+00:00", "trade", 9.105, 900.0]
["2026-10-02T19:58:38.716716+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:58:38.716914+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:38.717006+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:38.717140+00:00", "trade", 9.105, 164.0]
["2026-10-02T19:58:38.717176+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:38.726781+00:00", "trade", 9.105, 740.0]
["2026-10-02T19:58:38.727544+00:00", "trade", 9.105, 25.0]
["2026-10-02T19:58:38.729583+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:58:38.730161+00:00", "trade", 9.105, 128.0]
["2026-10-02T19:58:38.730218+00:00", "trade", 9.105, 72.0]
["2026-10-02T19:58:38.730278+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:38.730410+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.730873+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:38.730931+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:38.730994+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:38.731096+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.731141+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.731923+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:38.738274+00:00", "trade", 9.105, 1100.0]
["2026-10-02T19:58:38.738274+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:38.738277+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:38.770514+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:58:38.776095+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:38.788252+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.788503+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.797310+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:38.804831+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.804851+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.804877+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.804932+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.805137+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.828152+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.828197+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.829054+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.849037+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.882169+00:00", "trade", 9.105, 8.0]
["2026-10-02T19:58:38.953361+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:39.002356+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:39.149912+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:39.150366+00:00", "trade", 9.105, 279.0]
["2026-10-02T19:58:39.224062+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:39.230073+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:39.281321+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:58:39.284623+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:39.341048+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:39.374537+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:58:39.374627+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:39.375715+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:39.379571+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:39.452458+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:39.733847+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:39.773172+00:00", "trade", 9.0984, 100.0]
["2026-10-02T19:58:39.807202+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:39.807207+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:39.975853+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:39.975863+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:39.980078+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:39.980134+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:39.980139+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.147898+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.147998+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.153950+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:58:40.154303+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.154363+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.167359+00:00", "trade", 9.105, 273.0]
["2026-10-02T19:58:40.167486+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:40.167952+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:40.168026+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.242493+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.252934+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:40.253075+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:40.253791+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:40.254759+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:40.293380+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:40.426185+00:00", "trade", 9.105, 49.0]
["2026-10-02T19:58:40.500627+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.500730+00:00", "trade", 9.1037, 12.0]
["2026-10-02T19:58:40.501629+00:00", "trade", 9.105, 197.0]
["2026-10-02T19:58:40.509724+00:00", "trade", 9.1037, 28.0]
["2026-10-02T19:58:40.571922+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.594565+00:00", "trade", 9.1037, 100.0]
["2026-10-02T19:58:40.805060+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:40.808084+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.808094+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.808219+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.827691+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.835135+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:40.835529+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.927974+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.928030+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.970400+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.970446+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.015901+00:00", "trade", 9.0985, 100.0]
["2026-10-02T19:58:41.048040+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.048095+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.053388+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091193+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091212+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:58:41.091218+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:58:41.091228+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091230+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.091230+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:41.091233+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:41.091239+00:00", "trade", 9.1, 23.0]
["2026-10-02T19:58:41.091251+00:00", "trade", 9.1, 4.0]
["2026-10-02T19:58:41.091258+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091266+00:00", "trade", 9.1, 16.0]
["2026-10-02T19:58:41.091269+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:58:41.091269+00:00", "trade", 9.105, 52.0]
["2026-10-02T19:58:41.091287+00:00", "trade", 9.1, 2477.0]
["2026-10-02T19:58:41.091291+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:41.091291+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:41.091294+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:41.091296+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:41.091296+00:00", "trade", 9.1, 115.0]
["2026-10-02T19:58:41.091299+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:58:41.091302+00:00", "trade", 9.105, 74.0]
["2026-10-02T19:58:41.091315+00:00", "trade", 9.105, 125.0]
["2026-10-02T19:58:41.091315+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:41.091318+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091320+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:41.091320+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:58:41.091323+00:00", "trade", 9.1, 3850.0]
["2026-10-02T19:58:41.091348+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091368+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091368+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091368+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091446+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:41.091449+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091454+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091464+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091483+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:41.091486+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:58:41.091528+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:41.091528+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:41.091534+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:41.091534+00:00", "trade", 9.1, 21.0]
["2026-10-02T19:58:41.091534+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:58:41.091537+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:58:41.091541+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:41.091541+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:58:41.091546+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.091546+00:00", "trade", 9.1, 60.0]
["2026-10-02T19:58:41.091550+00:00", "trade", 9.1, 1200.0]
["2026-10-02T19:58:41.091555+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:41.091584+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091585+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:41.091589+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:41.091589+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091592+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.091597+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:58:41.091599+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091603+00:00", "trade", 9.1, 1250.0]
["2026-10-02T19:58:41.091604+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091607+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:41.091609+00:00", "trade", 9.1, 18.0]
["2026-10-02T19:58:41.091614+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091614+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091621+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.091648+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.091651+00:00", "trade", 9.1, 66.0]
["2026-10-02T19:58:41.091684+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091853+00:00", "trade", 9.1, 1034.0]
["2026-10-02T19:58:41.091859+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.091859+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:58:41.091871+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:58:41.091871+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:41.091874+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.091874+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:58:41.091890+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091900+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091910+00:00", "trade", 9.1, 3600.0]
["2026-10-02T19:58:41.091910+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:58:41.091910+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.091913+00:00", "trade", 9.1, 732.0]
["2026-10-02T19:58:41.091988+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.091994+00:00", "trade", 9.1, 717.0]
["2026-10-02T19:58:41.092005+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.092030+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.092300+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.092391+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.092401+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.092436+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:41.092487+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.093493+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.093500+00:00", "trade", 9.1, 84.0]
["2026-10-02T19:58:41.093714+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.093723+00:00", "trade", 9.1, 16.0]
["2026-10-02T19:58:41.097798+00:00", "trade", 9.0937, 100.0]
["2026-10-02T19:58:41.098697+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:58:41.101297+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.101372+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.107427+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.146041+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.149939+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:58:41.180775+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.180777+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:41.180780+00:00", "trade", 9.1, 135.0]
["2026-10-02T19:58:41.180807+00:00", "trade", 9.1, 96.0]
["2026-10-02T19:58:41.181959+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.187636+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:58:41.269582+00:00", "trade", 9.1, 469.0]
["2026-10-02T19:58:41.269582+00:00", "trade", 9.1, 67.0]
["2026-10-02T19:58:41.274499+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.311066+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.320920+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.327990+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.362058+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:41.362058+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.362064+00:00", "trade", 9.1, 2200.0]
["2026-10-02T19:58:41.362064+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.362067+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:58:41.362067+00:00", "trade", 9.1, 3455.0]
["2026-10-02T19:58:41.362068+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.362073+00:00", "trade", 9.1, 31.0]
["2026-10-02T19:58:41.362073+00:00", "trade", 9.1, 15.0]
["2026-10-02T19:58:41.362073+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:41.362076+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:41.362076+00:00", "trade", 9.1, 54.0]
["2026-10-02T19:58:41.362158+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.362178+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:41.362213+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.362218+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.362220+00:00", "trade", 9.105, 840.0]
["2026-10-02T19:58:41.362248+00:00", "trade", 9.105, 160.0]
["2026-10-02T19:58:41.362250+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:41.362259+00:00", "trade", 9.1, 333.0]
["2026-10-02T19:58:41.362259+00:00", "trade", 9.1, 11.0]
["2026-10-02T19:58:41.362263+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:58:41.362263+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.362268+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:58:41.362268+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:41.362278+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.362298+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:58:41.363152+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.363195+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.363250+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.363386+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.366403+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:41.367074+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.369651+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:58:41.395883+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.631168+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.631233+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.631278+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.631534+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.656523+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.667815+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.667886+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:58:41.667900+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.799469+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.947247+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:41.953470+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.953545+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.954202+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:42.003248+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:42.007403+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:42.056671+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:42.056723+00:00", "trade", 9.0986, 15.0]
["2026-10-02T19:58:42.091373+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:42.151418+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:42.151530+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:42.187332+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:42.234849+00:00", "trade", 9.105, 39.0]
["2026-10-02T19:58:42.234909+00:00", "trade", 9.105, 61.0]
["2026-10-02T19:58:42.234946+00:00", "trade", 9.105, 147.0]
["2026-10-02T19:58:42.236049+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:42.447882+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:42.487661+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:42.557252+00:00", "trade", 9.0976, 44.0]
["2026-10-02T19:58:42.567326+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:42.573777+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:42.622646+00:00", "trade", 9.1036, 10.0]
["2026-10-02T19:58:42.695115+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:42.738827+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:42.974531+00:00", "trade", 9.1036, 200.0]
["2026-10-02T19:58:43.032774+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.055393+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.055453+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.068233+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.207399+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.207466+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.207475+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208091+00:00", "trade", 9.105, 246.0]
["2026-10-02T19:58:43.208091+00:00", "trade", 9.1, 146.0]
["2026-10-02T19:58:43.208096+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208098+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:43.208098+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.208101+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:43.208101+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.208103+00:00", "trade", 9.1, 82.0]
["2026-10-02T19:58:43.208161+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208171+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208196+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208261+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208311+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:43.208314+00:00", "trade", 9.1, 140.0]
["2026-10-02T19:58:43.208317+00:00", "trade", 9.1, 259.0]
["2026-10-02T19:58:43.208337+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208344+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:43.208350+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:58:43.208350+00:00", "trade", 9.1, 1400.0]
["2026-10-02T19:58:43.208353+00:00", "trade", 9.1, 21.0]
["2026-10-02T19:58:43.208356+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:43.208356+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:58:43.208395+00:00", "trade", 9.1, 218.0]
["2026-10-02T19:58:43.208395+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:43.208402+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.208402+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:43.208404+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:43.208404+00:00", "trade", 9.1, 75.0]
["2026-10-02T19:58:43.208407+00:00", "trade", 9.1, 41.0]
["2026-10-02T19:58:43.208410+00:00", "trade", 9.1, 1700.0]
["2026-10-02T19:58:43.208413+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.208413+00:00", "trade", 9.1, 13300.0]
["2026-10-02T19:58:43.208417+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208418+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:43.208418+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:58:43.208422+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:43.208422+00:00", "trade", 9.1, 4000.0]
["2026-10-02T19:58:43.208422+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:43.208428+00:00", "trade", 9.1, 1500.0]
["2026-10-02T19:58:43.208428+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:58:43.208428+00:00", "trade", 9.1, 13.0]
["2026-10-02T19:58:43.208432+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:58:43.208432+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:58:43.208437+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208438+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.208438+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.208438+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.208438+00:00", "trade", 9.1, 16.0]
["2026-10-02T19:58:43.208440+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:43.208440+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.208442+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208443+00:00", "trade", 9.1, 2500.0]
["2026-10-02T19:58:43.208449+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:43.208457+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208461+00:00", "trade", 9.1, 360.0]
["2026-10-02T19:58:43.208461+00:00", "trade", 9.1, 40.0]
["2026-10-02T19:58:43.208467+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208512+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208557+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208562+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208562+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208562+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208564+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.208569+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:58:43.208628+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208662+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208672+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:58:43.208677+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208726+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:58:43.208729+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:43.208729+00:00", "trade", 9.1, 37.0]
["2026-10-02T19:58:43.208738+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208762+00:00", "trade", 9.1, 63.0]
["2026-10-02T19:58:43.208765+00:00", "trade", 9.1, 36.0]
["2026-10-02T19:58:43.208765+00:00", "trade", 9.1, 250.0]
["2026-10-02T19:58:43.208853+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.208867+00:00", "trade", 9.1, 64.0]
["2026-10-02T19:58:43.208868+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.208878+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.208908+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.208918+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.208918+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.208928+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.208957+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:43.208968+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.208972+00:00", "trade", 9.1, 80.0]
["2026-10-02T19:58:43.209000+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.209000+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:43.209005+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:58:43.209005+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:58:43.209005+00:00", "trade", 9.1, 106.0]
["2026-10-02T19:58:43.209028+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.209033+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.209089+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.209120+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:43.209159+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.209164+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.209164+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.209164+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.209180+00:00", "trade", 9.1, 260.0]
["2026-10-02T19:58:43.209183+00:00", "trade", 9.1, 540.0]
["2026-10-02T19:58:43.209184+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.209231+00:00", "trade", 9.1, 228.0]
["2026-10-02T19:58:43.209240+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:43.209255+00:00", "trade", 9.1, 62.0]
["2026-10-02T19:58:43.209309+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.209324+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.209324+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.209339+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:43.209359+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.209394+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.209464+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.209469+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.209479+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.209870+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.210166+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.210171+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.210186+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.210186+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.210191+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.210196+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.210623+00:00", "trade", 9.095, 20.0]
["2026-10-02T19:58:43.210635+00:00", "trade", 9.095, 53.0]
["2026-10-02T19:58:43.210727+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.212381+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.212677+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.212878+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.212903+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.213384+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.213384+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.214276+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.215471+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:58:43.217779+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.217794+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.217807+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:43.217809+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.217819+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.217835+00:00", "trade", 9.1, 44.0]
["2026-10-02T19:58:43.217835+00:00", "trade", 9.1, 32.0]
["2026-10-02T19:58:43.217843+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:58:43.217858+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:58:43.217859+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.217861+00:00", "trade", 9.1, 53.0]
["2026-10-02T19:58:43.217864+00:00", "trade", 9.1, 17.0]
["2026-10-02T19:58:43.217884+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.218376+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.218396+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.218411+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.218486+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.218502+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:43.221112+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.221172+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.223242+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.223312+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.223331+00:00", "trade", 9.1, 467.0]
["2026-10-02T19:58:43.223753+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.223808+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.223834+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:58:43.224305+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.224375+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.224390+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:58:43.224706+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:58:43.224901+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.224956+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.224973+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:58:43.225493+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.225498+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.225553+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.225575+00:00", "trade", 9.1, 252.0]
["2026-10-02T19:58:43.272785+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.272855+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.297198+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.314790+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.314835+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.475151+00:00", "trade", 9.1, 4.0]
["2026-10-02T19:58:43.475207+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.476560+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.494499+00:00", "trade", 9.1, 38.0]
["2026-10-02T19:58:43.494503+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.494505+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:43.494505+00:00", "trade", 9.1, 56.0]
["2026-10-02T19:58:43.494558+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.494578+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.494578+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.494598+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.494598+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.494603+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.494631+00:00", "trade", 9.1, 1900.0]
["2026-10-02T19:58:43.494631+00:00", "trade", 9.1, 4343.0]
["2026-10-02T19:58:43.494633+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.494658+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.494698+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.494773+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:43.494800+00:00", "trade", 9.1, 342.0]
["2026-10-02T19:58:43.494815+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:43.494815+00:00", "trade", 9.1, 19.0]
["2026-10-02T19:58:43.494818+00:00", "trade", 9.1, 315.0]
["2026-10-02T19:58:43.494818+00:00", "trade", 9.1, 85.0]
["2026-10-02T19:58:43.494824+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.494842+00:00", "trade", 9.1, 581.0]
["2026-10-02T19:58:43.494848+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:58:43.494851+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:43.494914+00:00", "trade", 9.1, 8011.0]
["2026-10-02T19:58:43.494918+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:43.494918+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:43.494919+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.494920+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.494965+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.494992+00:00", "trade", 9.1, 27.0]
["2026-10-02T19:58:43.495009+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.495014+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.495019+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.495049+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:43.495145+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:43.495148+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:43.495152+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:43.495154+00:00", "trade", 9.1, 2500.0]
["2026-10-02T19:58:43.495194+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495194+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495197+00:00", "trade", 9.1, 973.0]
["2026-10-02T19:58:43.495200+00:00", "trade", 9.1, 324.0]
["2026-10-02T19:58:43.495206+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.495214+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495220+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495235+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495240+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495240+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495240+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495244+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495244+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495260+00:00", "trade", 9.1, 376.0]
["2026-10-02T19:58:43.495260+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.495263+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:58:43.495265+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.495265+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.495270+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.495275+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495300+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495315+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495330+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495340+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495345+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495362+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.495365+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:43.495385+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495465+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495475+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495530+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495531+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.495572+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:58:43.495601+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495610+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.495646+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.495651+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:43.495691+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.495741+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:43.495870+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:43.496255+00:00", "trade", 9.1, 204.0]
["2026-10-02T19:58:43.496261+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:43.496347+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.496363+00:00", "trade", 9.105, 132.0]
["2026-10-02T19:58:43.496538+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:43.497029+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.497159+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.497169+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.499204+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.499354+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.499394+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.500507+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.503113+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.504471+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.505855+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.511408+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.545885+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:43.546456+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.576067+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.595388+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.595754+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.620730+00:00", "trade", 9.105, 104.0]
["2026-10-02T19:58:43.622691+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:58:43.819425+00:00", "trade", 9.105, 20.0]
["2026-10-02T19:58:44.029764+00:00", "trade", 9.11, 33.0]
["2026-10-02T19:58:44.034410+00:00", "trade", 9.11, 467.0]
["2026-10-02T19:58:44.150083+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:44.150140+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:44.150621+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:44.161084+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:44.212722+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:44.217875+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:44.326170+00:00", "trade", 9.0977, 40.0]
["2026-10-02T19:58:44.438625+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:44.578072+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:44.578112+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:44.727738+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:44.957935+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:58:44.959357+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:44.960187+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:44.960416+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:44.960650+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:44.960888+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:44.961363+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:44.961606+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:44.961901+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:44.962086+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:44.978116+00:00", "trade", 9.105, 3728.0]
["2026-10-02T19:58:44.981309+00:00", "trade", 9.105, 1700.0]
["2026-10-02T19:58:44.985597+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:44.985602+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:44.985962+00:00", "trade", 9.105, 372.0]
["2026-10-02T19:58:45.038951+00:00", "trade", 9.105, 91.0]
["2026-10-02T19:58:45.039024+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.156143+00:00", "trade", 9.0978, 1.0]
["2026-10-02T19:58:45.187728+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.188044+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.217804+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.217859+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.217864+00:00", "trade", 9.1, 1200.0]
["2026-10-02T19:58:45.228495+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.407180+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.630156+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.631258+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.631285+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:45.631388+00:00", "trade", 9.105, 164.0]
["2026-10-02T19:58:45.639642+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:45.639645+00:00", "trade", 9.105, 900.0]
["2026-10-02T19:58:45.639693+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.639738+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:45.639743+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.647019+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:58:45.657491+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.681774+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.717311+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:45.760802+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.799166+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:45.799271+00:00", "trade", 9.105, 36.0]
["2026-10-02T19:58:45.799277+00:00", "trade", 9.105, 139.0]
["2026-10-02T19:58:45.896150+00:00", "trade", 9.105, 25.0]
["2026-10-02T19:58:45.896153+00:00", "trade", 9.105, 129.0]
["2026-10-02T19:58:45.907591+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.993671+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.993681+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.084311+00:00", "trade", 9.0978, 5.0]
["2026-10-02T19:58:46.152402+00:00", "trade", 9.105, 7.0]
["2026-10-02T19:58:46.154233+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:46.154338+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.154907+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.169341+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.227175+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.227280+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.227572+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.227824+00:00", "trade", 9.105, 122.0]
["2026-10-02T19:58:46.271293+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.273577+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.390111+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.390262+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:46.390472+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:46.390517+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:46.390550+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:46.390665+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:46.391898+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:46.392119+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.402023+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:46.417639+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.417755+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.417807+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.417988+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.418496+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.429391+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.444968+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.445229+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.445590+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.456714+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:46.546105+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:58:46.546108+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:58:46.546116+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.546121+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.546126+00:00", "trade", 9.1, 24.0]
["2026-10-02T19:58:46.546141+00:00", "trade", 9.1, 47.0]
["2026-10-02T19:58:46.546144+00:00", "trade", 9.1, 8.0]
["2026-10-02T19:58:46.546156+00:00", "trade", 9.1, 8.0]
["2026-10-02T19:58:46.546156+00:00", "trade", 9.1, 31.0]
["2026-10-02T19:58:46.546191+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.546236+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.546324+00:00", "trade", 9.1, 1253.0]
["2026-10-02T19:58:46.546324+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:58:46.546330+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:58:46.546330+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:58:46.546334+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:46.546334+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:46.546340+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:46.546340+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:46.546340+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:58:46.546342+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:46.546345+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:46.546345+00:00", "trade", 9.1, 1800.0]
["2026-10-02T19:58:46.546348+00:00", "trade", 9.1, 1054.0]
["2026-10-02T19:58:46.546436+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.546482+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.546562+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:58:46.546566+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:46.546566+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:46.546571+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:46.546571+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:46.546762+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.546817+00:00", "trade", 9.1, 667.0]
["2026-10-02T19:58:46.546838+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.546883+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.546983+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.547103+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:58:46.547153+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.547153+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.547190+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:46.547203+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.547203+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.547223+00:00", "trade", 9.1, 56.0]
["2026-10-02T19:58:46.547243+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.550476+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.550601+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.553099+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:58:46.567672+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.656238+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.669013+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:58:46.824914+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.824925+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:46.824934+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:46.824943+00:00", "trade", 9.1, 69.0]
["2026-10-02T19:58:46.824949+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:46.824949+00:00", "trade", 9.1, 22.0]
["2026-10-02T19:58:46.824955+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:46.825007+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:46.825007+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:46.825013+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:46.825013+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:58:46.825013+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:58:46.825018+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:46.825042+00:00", "trade", 9.105, 746.0]
["2026-10-02T19:58:46.825048+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:46.825048+00:00", "trade", 9.1, 13.0]
["2026-10-02T19:58:46.825052+00:00", "trade", 9.1, 14.0]
["2026-10-02T19:58:46.825052+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:46.825055+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.825055+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.825057+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:46.825057+00:00", "trade", 9.1, 1200.0]
["2026-10-02T19:58:46.825057+00:00", "trade", 9.1, 17.0]
["2026-10-02T19:58:46.825060+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:46.825064+00:00", "trade", 9.1, 190.0]
["2026-10-02T19:58:46.825070+00:00", "trade", 9.1, 610.0]
["2026-10-02T19:58:46.825073+00:00", "trade", 9.1, 136.0]
["2026-10-02T19:58:46.825073+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:46.825076+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:46.825079+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:46.825080+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.825100+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.825120+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:46.825181+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:58:46.825215+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:46.825220+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:46.825220+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:46.825225+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:46.825230+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:46.825235+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:46.825240+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:46.825245+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:46.825255+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.825275+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.825320+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.825355+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.825380+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.825395+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.825410+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.825430+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.825666+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.825683+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:46.825686+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:58:46.825863+00:00", "trade", 9.1, 5627.0]
["2026-10-02T19:58:46.825902+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.825930+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:46.826041+00:00", "trade", 9.1, 1864.0]
["2026-10-02T19:58:46.826298+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.826300+00:00", "trade", 9.1, 21.0]
["2026-10-02T19:58:46.826474+00:00", "trade", 9.1, 179.0]
["2026-10-02T19:58:46.826799+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.828828+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.828939+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.829069+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.829089+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.830668+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.831688+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:58:46.832222+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.832227+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.832536+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:46.832873+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.834191+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.834222+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.834223+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:46.834241+00:00", "trade", 9.1, 12.0]
["2026-10-02T19:58:46.834244+00:00", "trade", 9.1, 33.0]
["2026-10-02T19:58:46.834259+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:58:46.834274+00:00", "trade", 9.1, 6.0]
["2026-10-02T19:58:46.834277+00:00", "trade", 9.1, 9.0]
["2026-10-02T19:58:46.834277+00:00", "trade", 9.1, 27.0]
["2026-10-02T19:58:46.834277+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.834286+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.834677+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.834813+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.834933+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.835023+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.835093+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.835269+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.835349+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.835366+00:00", "trade", 9.1, 467.0]
["2026-10-02T19:58:46.835570+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.835790+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.835865+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.835883+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:58:46.835915+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.836401+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.836467+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.836491+00:00", "trade", 9.1, 315.0]
["2026-10-02T19:58:46.844607+00:00", "trade", 9.095, 1864.0]
["2026-10-02T19:58:46.844607+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:58:46.844610+00:00", "trade", 9.095, 2500.0]
["2026-10-02T19:58:46.844962+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:46.845393+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.851608+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.854570+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.854625+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.856940+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.868276+00:00", "trade", 9.095, 588.0]
["2026-10-02T19:58:46.925824+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.925829+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.950077+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.988052+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:47.084004+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:47.085035+00:00", "trade", 9.102, 400.0]
["2026-10-02T19:58:47.088461+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:47.090977+00:00", "trade", 9.1, 805.0]
["2026-10-02T19:58:47.152940+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:47.152964+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:47.153662+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:47.155812+00:00", "trade", 9.0945, 500.0]
["2026-10-02T19:58:47.201993+00:00", "trade", 9.1, 13.0]
["2026-10-02T19:58:47.353517+00:00", "trade", 9.0988, 4.0]
["2026-10-02T19:58:47.574246+00:00", "trade", 9.1031, 2.0]
["2026-10-02T19:58:47.576820+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:58:47.702603+00:00", "trade", 9.1, 139.0]
["2026-10-02T19:58:47.702613+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:47.720249+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:58:47.887197+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:58:47.935237+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:48.064539+00:00", "trade", 9.0979, 52.0]
["2026-10-02T19:58:48.146530+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:48.146690+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:48.146703+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:58:48.147337+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:48.147417+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:48.147434+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:58:48.152447+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:48.153045+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:48.156533+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:48.267172+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:48.289194+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:48.534311+00:00", "trade", 9.0988, 100.0]
["2026-10-02T19:58:48.535216+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:58:48.535245+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:48.535802+00:00", "trade", 9.1, 389.0]
["2026-10-02T19:58:48.540135+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:48.541462+00:00", "trade", 9.1, 44.0]
["2026-10-02T19:58:48.541690+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:48.684265+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.008984+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:49.012741+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.024255+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:58:49.154719+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.154720+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:49.154720+00:00", "trade", 9.1, 57.0]
["2026-10-02T19:58:49.154870+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.154960+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.155304+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:49.155394+00:00", "trade", 9.1, 163.0]
["2026-10-02T19:58:49.291465+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.291486+00:00", "trade", 9.1, 1300.0]
["2026-10-02T19:58:49.291565+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.291575+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.294592+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:58:49.295022+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:49.295098+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.295174+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.295176+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:58:49.295374+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:49.295678+00:00", "trade", 9.0995, 436.0]
["2026-10-02T19:58:49.295927+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:58:49.296538+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:58:49.296595+00:00", "trade", 9.1, 943.0]
["2026-10-02T19:58:49.296595+00:00", "trade", 9.1, 1500.0]
["2026-10-02T19:58:49.296601+00:00", "trade", 9.1, 1500.0]
["2026-10-02T19:58:49.296601+00:00", "trade", 9.1, 4000.0]
["2026-10-02T19:58:49.296607+00:00", "trade", 9.1, 1500.0]
["2026-10-02T19:58:49.296607+00:00", "trade", 9.1, 71.0]
["2026-10-02T19:58:49.296607+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.296610+00:00", "trade", 9.1, 1900.0]
["2026-10-02T19:58:49.296610+00:00", "trade", 9.1, 4200.0]
["2026-10-02T19:58:49.296616+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:58:49.296616+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:58:49.296616+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:49.296619+00:00", "trade", 9.1, 1800.0]
["2026-10-02T19:58:49.296623+00:00", "trade", 9.1, 1288.0]
["2026-10-02T19:58:49.296623+00:00", "trade", 9.1, 6.0]
["2026-10-02T19:58:49.296623+00:00", "trade", 9.1, 1421.0]
["2026-10-02T19:58:49.296697+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.296697+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.296736+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:49.296752+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.296777+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.296782+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.296797+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.296847+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.296883+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.296958+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.296978+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.296988+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.296989+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:49.296989+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:49.297001+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:49.297004+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:49.297008+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:49.297040+00:00", "trade", 9.1, 389.0]
["2026-10-02T19:58:49.297103+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.297176+00:00", "trade", 9.1, 1537.0]
["2026-10-02T19:58:49.297179+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:49.297179+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:49.297185+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:49.297185+00:00", "trade", 9.1, 102.0]
["2026-10-02T19:58:49.297223+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.297244+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.297244+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.297244+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.297244+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.297254+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.297294+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.297309+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:49.297311+00:00", "trade", 9.1, 1079.0]
["2026-10-02T19:58:49.297359+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.297364+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.297389+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.297394+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.297394+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:49.297395+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:49.297395+00:00", "trade", 9.1, 484.0]
["2026-10-02T19:58:49.297484+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:49.297500+00:00", "trade", 9.1, 16.0]
["2026-10-02T19:58:49.297503+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:49.297504+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:49.297506+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:49.297506+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:49.297559+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:49.297559+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:49.297569+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:49.297569+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:49.297594+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:49.297594+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:49.297594+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:49.297604+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:49.297609+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:49.297735+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:49.297810+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:49.297830+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:49.297873+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:58:49.297969+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:49.297980+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.298026+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:49.298030+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.298612+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.298902+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.299016+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.299055+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.299203+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.299220+00:00", "trade", 9.105, 40.0]
["2026-10-02T19:58:49.299816+00:00", "trade", 9.105, 765.0]
["2026-10-02T19:58:49.299864+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:49.300220+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.300360+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.300977+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.301093+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.301325+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.301334+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.301334+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.301337+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.301337+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.301340+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:49.301382+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.301564+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.301593+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.301839+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.301854+00:00", "trade", 9.105, 680.0]
["2026-10-02T19:58:49.301906+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:49.301915+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:49.301924+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:49.302164+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:49.302474+00:00", "trade", 9.105, 8.0]
["2026-10-02T19:58:49.302481+00:00", "trade", 9.105, 205.0]
["2026-10-02T19:58:49.302481+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.302738+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:49.302778+00:00", "trade", 9.105, 57.0]
["2026-10-02T19:58:49.302892+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.303000+00:00", "trade", 9.105, 192.0]
["2026-10-02T19:58:49.303253+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.303256+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.305162+00:00", "trade", 9.105, 14.0]
["2026-10-02T19:58:49.305493+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.305574+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.305577+00:00", "trade", 9.105, 86.0]
["2026-10-02T19:58:49.305577+00:00", "trade", 9.105, 214.0]
["2026-10-02T19:58:49.307057+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.307112+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.319030+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.350733+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:49.390355+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.398104+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.398104+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.412949+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.413039+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.479650+00:00", "trade", 9.0989, 200.0]
["2026-10-02T19:58:49.494069+00:00", "trade", 9.0989, 100.0]
["2026-10-02T19:58:49.567752+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.586470+00:00", "trade", 9.105, 43.0]
["2026-10-02T19:58:49.586996+00:00", "trade", 9.1, 4.0]
["2026-10-02T19:58:49.588331+00:00", "trade", 9.105, 133.0]
["2026-10-02T19:58:49.599202+00:00", "trade", 9.105, 6.0]
["2026-10-02T19:58:49.634287+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.773136+00:00", "trade", 9.105, 900.0]
["2026-10-02T19:58:49.773629+00:00", "trade", 9.105, 900.0]
["2026-10-02T19:58:49.774314+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.775945+00:00", "trade", 9.105, 80.0]
["2026-10-02T19:58:49.775953+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.776549+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:49.807593+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.814644+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.909039+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:50.154895+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:50.195242+00:00", "trade", 9.11, 6.0]
["2026-10-02T19:58:50.208051+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:50.301942+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:58:50.689843+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:50.703532+00:00", "trade", 9.1033, 168.0]
["2026-10-02T19:58:50.758257+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:50.761429+00:00", "trade", 9.105, 16.0]
["2026-10-02T19:58:50.882510+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:58:50.883664+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:50.883721+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:50.883729+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:50.883758+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:58:50.883790+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:50.884118+00:00", "trade", 9.11, 23.0]
["2026-10-02T19:58:50.884170+00:00", "trade", 9.11, 77.0]
["2026-10-02T19:58:50.884702+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:50.885098+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:50.890030+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:50.910217+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:51.082585+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:51.093068+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:51.103160+00:00", "trade", 9.105, 125.0]
["2026-10-02T19:58:51.112485+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:51.120242+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:51.120247+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:51.120984+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:51.121004+00:00", "trade", 9.11, 176.0]
["2026-10-02T19:58:51.121007+00:00", "trade", 9.11, 118.0]
["2026-10-02T19:58:51.121014+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:51.121049+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:51.127675+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:51.127750+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:51.212978+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:51.432045+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:51.483995+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:52.127595+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:52.153521+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:58:52.167296+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:52.168950+00:00", "trade", 9.11, 375.0]
["2026-10-02T19:58:52.169007+00:00", "trade", 9.11, 8.0]
["2026-10-02T19:58:52.169068+00:00", "trade", 9.11, 308.0]
["2026-10-02T19:58:52.169128+00:00", "trade", 9.11, 4.0]
["2026-10-02T19:58:52.169203+00:00", "trade", 9.11, 8.0]
["2026-10-02T19:58:52.169245+00:00", "trade", 9.11, 284.0]
["2026-10-02T19:58:52.169480+00:00", "trade", 9.11, 31.0]
["2026-10-02T19:58:52.169916+00:00", "trade", 9.11, 3.0]
["2026-10-02T19:58:52.169967+00:00", "trade", 9.11, 69.0]
["2026-10-02T19:58:52.170153+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:58:52.170649+00:00", "trade", 9.11, 26.0]
["2026-10-02T19:58:52.482236+00:00", "trade", 9.098, 45.0]
["2026-10-02T19:58:52.727322+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:52.728056+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:52.908383+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:53.107602+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.265283+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.268851+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.268931+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.268941+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.268944+00:00", "trade", 9.11, 417.0]
["2026-10-02T19:58:53.268946+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.268959+00:00", "trade", 9.11, 2000.0]
["2026-10-02T19:58:53.269032+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.269633+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:58:53.269768+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.270470+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.270475+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.330713+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.353728+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.494959+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.495016+00:00", "trade", 9.109, 100.0]
["2026-10-02T19:58:53.495083+00:00", "trade", 9.109, 300.0]
["2026-10-02T19:58:53.567647+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.753770+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.773281+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:53.785501+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.785574+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:53.789621+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.789671+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.909000+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:53.909065+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:54.026402+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:54.026469+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:54.028456+00:00", "trade", 9.105, 1100.0]
["2026-10-02T19:58:54.053634+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:54.176080+00:00", "trade", 9.1031, 200.0]
["2026-10-02T19:58:54.298046+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:54.303363+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:54.353211+00:00", "trade", 9.0993, 100.0]
["2026-10-02T19:58:54.474333+00:00", "trade", 9.0993, 54.0]
["2026-10-02T19:58:54.475365+00:00", "trade", 9.105, 96.0]
["2026-10-02T19:58:54.482765+00:00", "trade", 9.0993, 16.0]
["2026-10-02T19:58:54.483328+00:00", "trade", 9.105, 104.0]
["2026-10-02T19:58:54.483509+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:54.483512+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:54.483514+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:54.483875+00:00", "trade", 9.11, 27.0]
["2026-10-02T19:58:54.483878+00:00", "trade", 9.11, 73.0]
["2026-10-02T19:58:54.484043+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:54.484049+00:00", "trade", 9.105, 396.0]
["2026-10-02T19:58:54.484052+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:54.488536+00:00", "trade", 9.0993, 4.0]
["2026-10-02T19:58:54.732389+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:54.805599+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.169089+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.174078+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:58:55.174081+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.174117+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:58:55.235051+00:00", "trade", 9.0981, 2.0]
["2026-10-02T19:58:55.277717+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.287917+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:55.467965+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.468431+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.679331+00:00", "trade", 9.105, 19.0]
["2026-10-02T19:58:55.680315+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:55.680324+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:55.680330+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:55.680579+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:55.680841+00:00", "trade", 9.11, 48.0]
["2026-10-02T19:58:55.680847+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:55.680850+00:00", "trade", 9.105, 131.0]
["2026-10-02T19:58:55.680853+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:55.681370+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:55.681376+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:55.682332+00:00", "trade", 9.105, 14.0]
["2026-10-02T19:58:55.782149+00:00", "trade", 9.105, 1500.0]
["2026-10-02T19:58:55.782155+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:55.782155+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:55.782193+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.782693+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:55.789921+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.792016+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.792282+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.793164+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.836239+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:55.853658+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.854613+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:58:55.854613+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:55.854615+00:00", "trade", 9.105, 4662.0]
["2026-10-02T19:58:55.854618+00:00", "trade", 9.105, 392.0]
["2026-10-02T19:58:55.855152+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.855244+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:55.855247+00:00", "trade", 9.105, 4662.0]
["2026-10-02T19:58:55.855250+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:58:55.855250+00:00", "trade", 9.105, 392.0]
["2026-10-02T19:58:55.855598+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.855893+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:55.855893+00:00", "trade", 9.105, 392.0]
["2026-10-02T19:58:55.855984+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.856319+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.856525+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:55.857105+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:55.857707+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:55.859809+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:55.861448+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:55.865222+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:55.875025+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:55.875804+00:00", "trade", 9.105, 365.0]
["2026-10-02T19:58:55.932074+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:58:55.969479+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:55.973819+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:55.976147+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:58:55.977771+00:00", "trade", 9.105, 2900.0]
["2026-10-02T19:58:55.980510+00:00", "trade", 9.105, 3000.0]
["2026-10-02T19:58:55.992154+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:56.131385+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:56.132928+00:00", "trade", 9.105, 800.0]
["2026-10-02T19:58:56.226160+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:56.247636+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:56.406654+00:00", "trade", 9.105, 111.0]
["2026-10-02T19:58:56.543149+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:56.657731+00:00", "trade", 9.105, 2700.0]
["2026-10-02T19:58:56.667285+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:56.849813+00:00", "trade", 9.105, 8.0]
["2026-10-02T19:58:56.933406+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:58:57.008101+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:57.008161+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:57.027191+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:57.071410+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:57.073037+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:57.330664+00:00", "trade", 9.0995, 7.0]
["2026-10-02T19:58:57.331451+00:00", "trade", 9.105, 90.0]
["2026-10-02T19:58:57.331725+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:57.331981+00:00", "trade", 9.105, 410.0]
["2026-10-02T19:58:57.332242+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:57.332426+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:57.333992+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:57.334034+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:57.334119+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:57.334161+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:57.334401+00:00", "trade", 9.11, 90.0]
["2026-10-02T19:58:57.334497+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:57.334555+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:57.392972+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:57.476616+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:57.477701+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:57.509995+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:57.519408+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:57.520335+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:57.522619+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:57.546382+00:00", "trade", 9.0983, 35.0]
["2026-10-02T19:58:58.258241+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:58.274369+00:00", "trade", 9.0951, 10.0]
["2026-10-02T19:58:58.467964+00:00", "trade", 9.105, 49.0]
["2026-10-02T19:58:58.468367+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:58.468373+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:58.468894+00:00", "trade", 9.105, 351.0]
["2026-10-02T19:58:58.468900+00:00", "trade", 9.105, 49.0]
["2026-10-02T19:58:58.468903+00:00", "trade", 9.105, 337.0]
["2026-10-02T19:58:58.521392+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:58.521407+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:58.557133+00:00", "trade", 9.0983, 1.0]
["2026-10-02T19:58:58.567667+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:58.633028+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:58.657872+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:58.734044+00:00", "trade", 9.1031, 100.0]
["2026-10-02T19:58:58.767483+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:58.870030+00:00", "trade", 9.109, 100.0]
["2026-10-02T19:58:59.143187+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:59.143188+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:59.143188+00:00", "trade", 9.11, 30.0]
["2026-10-02T19:58:59.143237+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:59.143252+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:59.143278+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:59.143950+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:59.146614+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:59.157956+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:58:59.159872+00:00", "trade", 9.1, 13.0]
["2026-10-02T19:58:59.166755+00:00", "trade", 9.11, 8.0]
["2026-10-02T19:58:59.166761+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:59.166792+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:59.166807+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:59.166816+00:00", "trade", 9.11, 293.0]
["2026-10-02T19:58:59.166867+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:58:59.166885+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:59.166960+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:59.166996+00:00", "trade", 9.11, 40.0]
["2026-10-02T19:58:59.167074+00:00", "trade", 9.11, 60.0]
["2026-10-02T19:58:59.167116+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:59.167137+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:59.167381+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:59.167408+00:00", "trade", 9.11, 68.0]
["2026-10-02T19:58:59.167429+00:00", "trade", 9.11, 32.0]
["2026-10-02T19:58:59.167438+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:59.167697+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:59.183256+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:59.504128+00:00", "trade", 9.11, 13.0]
["2026-10-02T19:58:59.505039+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:59.506021+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:59.506026+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:59.506708+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:59.509203+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:59.521104+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:59.815258+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:59.888194+00:00", "trade", 9.109, 100.0]
["2026-10-02T19:58:59.888260+00:00", "trade", 9.109, 200.0]
["2026-10-02T19:58:59.944954+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:00.011935+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.020109+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.100691+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.143248+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.172478+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:00.431376+00:00", "trade", 9.105, 285.0]
["2026-10-02T19:59:00.431818+00:00", "trade", 9.105, 1738.0]
["2026-10-02T19:59:00.449067+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:00.450264+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:00.450300+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:00.450309+00:00", "trade", 9.11, 37.0]
["2026-10-02T19:59:00.450388+00:00", "trade", 9.11, 63.0]
["2026-10-02T19:59:00.450406+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:00.450478+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:00.450809+00:00", "trade", 9.11, 64.0]
["2026-10-02T19:59:00.450818+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:00.450836+00:00", "trade", 9.11, 132.0]
["2026-10-02T19:59:00.450840+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.450842+00:00", "trade", 9.11, 130.0]
["2026-10-02T19:59:00.450854+00:00", "trade", 9.11, 6.0]
["2026-10-02T19:59:00.450875+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:00.450944+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:00.451272+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:00.451302+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:00.542583+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.638624+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:00.663087+00:00", "trade", 9.11, 295.0]
["2026-10-02T19:59:00.663153+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:00.663174+00:00", "trade", 9.11, 24.0]
["2026-10-02T19:59:00.663589+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:00.663938+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:00.663947+00:00", "trade", 9.11, 59.0]
["2026-10-02T19:59:00.664145+00:00", "trade", 9.11, 275.0]
["2026-10-02T19:59:00.664227+00:00", "trade", 9.11, 125.0]
["2026-10-02T19:59:00.664398+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:00.664663+00:00", "trade", 9.11, 141.0]
["2026-10-02T19:59:00.685845+00:00", "trade", 9.105, 851.0]
["2026-10-02T19:59:00.686392+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:00.687839+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.688360+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.693709+00:00", "trade", 9.105, 3500.0]
["2026-10-02T19:59:00.776400+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.842635+00:00", "trade", 9.0983, 15.0]
["2026-10-02T19:59:00.887960+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.888020+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.888857+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.892677+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:00.908191+00:00", "trade", 9.11, 351.0]
["2026-10-02T19:59:00.908293+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.908770+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.911877+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.929641+00:00", "trade", 9.11, 49.0]
["2026-10-02T19:59:00.929685+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.930110+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.933970+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.038940+00:00", "trade", 9.0984, 41.0]
["2026-10-02T19:59:01.062455+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.174809+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:59:01.190921+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.190971+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.311496+00:00", "trade", 9.11, 38.0]
["2026-10-02T19:59:01.311503+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.311505+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:01.311508+00:00", "trade", 9.11, 77.0]
["2026-10-02T19:59:01.311558+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.311578+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.311593+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.311593+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.311779+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.311800+00:00", "trade", 9.11, 21.0]
["2026-10-02T19:59:01.311806+00:00", "trade", 9.11, 8.0]
["2026-10-02T19:59:01.311983+00:00", "trade", 9.11, 27.0]
["2026-10-02T19:59:01.312903+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:01.312922+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:01.312922+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.312924+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:01.313336+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:01.336773+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.367602+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.383008+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.566449+00:00", "trade", 9.11, 15.0]
["2026-10-02T19:59:01.566450+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.574033+00:00", "trade", 9.11, 308.0]
["2026-10-02T19:59:01.574033+00:00", "trade", 9.11, 492.0]
["2026-10-02T19:59:01.574036+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:59:01.574038+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.753846+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.753911+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:01.929689+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.064951+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.066766+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.083997+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.152816+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.152821+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.152824+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.152824+00:00", "trade", 9.11, 57.0]
["2026-10-02T19:59:02.152916+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.152986+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.153978+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:59:02.156528+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.156543+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.156733+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.157761+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:02.157999+00:00", "trade", 9.11, 305.0]
["2026-10-02T19:59:02.158318+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.160847+00:00", "trade", 9.11, 9.0]
["2026-10-02T19:59:02.160907+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:59:02.160967+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.161238+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.162137+00:00", "trade", 9.11, 274.0]
["2026-10-02T19:59:02.162158+00:00", "trade", 9.11, 1300.0]
["2026-10-02T19:59:02.162158+00:00", "trade", 9.11, 273.0]
["2026-10-02T19:59:02.210149+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.211415+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:02.269152+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.269321+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269342+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:02.269345+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269345+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269349+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:02.269349+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:59:02.269351+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269351+00:00", "trade", 9.11, 2500.0]
["2026-10-02T19:59:02.269456+00:00", "trade", 9.11, 1700.0]
["2026-10-02T19:59:02.269459+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:02.269463+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:59:02.269463+00:00", "trade", 9.11, 3.0]
["2026-10-02T19:59:02.269468+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:02.269468+00:00", "trade", 9.11, 4.0]
["2026-10-02T19:59:02.269474+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:02.269474+00:00", "trade", 9.11, 3500.0]
["2026-10-02T19:59:02.269481+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:59:02.269481+00:00", "trade", 9.11, 6902.0]
["2026-10-02T19:59:02.269481+00:00", "trade", 9.11, 1998.0]
["2026-10-02T19:59:02.269484+00:00", "trade", 9.11, 1520.0]
["2026-10-02T19:59:02.269484+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269491+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269491+00:00", "trade", 9.11, 28.0]
["2026-10-02T19:59:02.269496+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:02.269496+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269498+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.269499+00:00", "trade", 9.11, 1600.0]
["2026-10-02T19:59:02.269499+00:00", "trade", 9.11, 1400.0]
["2026-10-02T19:59:02.269501+00:00", "trade", 9.11, 1100.0]
["2026-10-02T19:59:02.269501+00:00", "trade", 9.11, 3600.0]
["2026-10-02T19:59:02.269505+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269505+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269508+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.269511+00:00", "trade", 9.11, 15900.0]
["2026-10-02T19:59:02.269511+00:00", "trade", 9.11, 1600.0]
["2026-10-02T19:59:02.269511+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269517+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269517+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:02.269517+00:00", "trade", 9.11, 71.0]
["2026-10-02T19:59:02.269523+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269523+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269523+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:59:02.269523+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:02.269526+00:00", "trade", 9.11, 54.0]
["2026-10-02T19:59:02.269526+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269526+00:00", "trade", 9.11, 1700.0]
["2026-10-02T19:59:02.269529+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269529+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269532+00:00", "trade", 9.11, 4600.0]
["2026-10-02T19:59:02.269532+00:00", "trade", 9.11, 3200.0]
["2026-10-02T19:59:02.269532+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269532+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269534+00:00", "trade", 9.11, 360.0]
["2026-10-02T19:59:02.269561+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:59:02.269561+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:02.269568+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269568+00:00", "trade", 9.11, 1700.0]
["2026-10-02T19:59:02.269568+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:59:02.269574+00:00", "trade", 9.11, 1100.0]
["2026-10-02T19:59:02.269574+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:02.269574+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:02.269574+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.269576+00:00", "trade", 9.11, 408.0]
["2026-10-02T19:59:02.269580+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:59:02.269580+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:59:02.269583+00:00", "trade", 9.11, 1092.0]
["2026-10-02T19:59:02.269583+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.269603+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:02.269604+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.269610+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269613+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269615+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269619+00:00", "trade", 9.11, 95.0]
["2026-10-02T19:59:02.269623+00:00", "trade", 9.11, 65.0]
["2026-10-02T19:59:02.269625+00:00", "trade", 9.11, 6993.0]
["2026-10-02T19:59:02.269628+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:02.269664+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.269664+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.269664+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.269669+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.269673+00:00", "trade", 9.11, 765.0]
["2026-10-02T19:59:02.269703+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:59:02.269709+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.269724+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.269727+00:00", "trade", 9.11, 594.0]
["2026-10-02T19:59:02.269748+00:00", "trade", 9.11, 2752.0]
["2026-10-02T19:59:02.269766+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:02.269769+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:02.269782+00:00", "trade", 9.11, 973.0]
["2026-10-02T19:59:02.269782+00:00", "trade", 9.11, 88.0]
["2026-10-02T19:59:02.269782+00:00", "trade", 9.11, 2289.0]
["2026-10-02T19:59:02.269788+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:02.269788+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269788+00:00", "trade", 9.11, 940.0]
["2026-10-02T19:59:02.269791+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269791+00:00", "trade", 9.11, 6.0]
["2026-10-02T19:59:02.269805+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:02.269819+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.269819+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.269829+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.269853+00:00", "trade", 9.11, 594.0]
["2026-10-02T19:59:02.269853+00:00", "trade", 9.11, 206.0]
["2026-10-02T19:59:02.269892+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269904+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:02.269913+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:02.269916+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:59:02.269940+00:00", "trade", 9.11, 2446.0]
["2026-10-02T19:59:02.269940+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.269964+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.269979+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.269989+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:59:02.269989+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270001+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.270009+00:00", "trade", 9.11, 765.0]
["2026-10-02T19:59:02.270040+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270075+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270076+00:00", "trade", 9.11, 18.0]
["2026-10-02T19:59:02.270105+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270110+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270133+00:00", "trade", 9.11, 13.0]
["2026-10-02T19:59:02.270142+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:02.270145+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270169+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:59:02.270175+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.270187+00:00", "trade", 9.11, 2300.0]
["2026-10-02T19:59:02.270205+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:59:02.270205+00:00", "trade", 9.11, 1548.0]
["2026-10-02T19:59:02.270208+00:00", "trade", 9.11, 349.0]
["2026-10-02T19:59:02.270256+00:00", "trade", 9.11, 1548.0]
["2026-10-02T19:59:02.270275+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270280+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270286+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270286+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270286+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270290+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270365+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270379+00:00", "trade", 9.11, 1196.0]
["2026-10-02T19:59:02.270381+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270381+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270386+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270420+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270428+00:00", "trade", 9.11, 312.0]
["2026-10-02T19:59:02.270464+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.270473+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.270476+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.270506+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270511+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270530+00:00", "trade", 9.11, 900.0]
["2026-10-02T19:59:02.270531+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270554+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:02.270561+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270572+00:00", "trade", 9.11, 269.0]
["2026-10-02T19:59:02.270646+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270674+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:02.270713+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:02.270747+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:02.270747+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.270791+00:00", "trade", 9.11, 1188.0]
["2026-10-02T19:59:02.270796+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.270927+00:00", "trade", 9.11, 52.0]
["2026-10-02T19:59:02.270997+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.271011+00:00", "trade", 9.11, 10800.0]
["2026-10-02T19:59:02.271134+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:02.271754+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.271841+00:00", "trade", 9.11, 900.0]
["2026-10-02T19:59:02.271970+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:02.272029+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.272557+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:02.272557+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:59:02.272833+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:02.273633+00:00", "trade", 9.11, 13.0]
["2026-10-02T19:59:02.273976+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.273997+00:00", "trade", 9.11, 977.0]
["2026-10-02T19:59:02.274000+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:02.274015+00:00", "trade", 9.11, 36.0]
["2026-10-02T19:59:02.274496+00:00", "trade", 9.11, 87.0]
["2026-10-02T19:59:02.274545+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.274550+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.274553+00:00", "trade", 9.11, 1142.0]
["2026-10-02T19:59:02.274553+00:00", "trade", 9.11, 1188.0]
["2026-10-02T19:59:02.274555+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.274590+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.274635+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:02.274656+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:02.274656+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.274665+00:00", "trade", 9.11, 18.0]
["2026-10-02T19:59:02.274691+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.274721+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.274749+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:02.274846+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.274926+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.274931+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.274931+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.274956+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.275011+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.275011+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.275097+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.275267+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.275357+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.275718+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.275720+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:02.275908+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.276261+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:02.276490+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.277552+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.278049+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.278229+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.278465+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.279678+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.280830+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.281566+00:00", "trade", 9.11, 1250.0]
["2026-10-02T19:59:02.281578+00:00", "trade", 9.11, 417.0]
["2026-10-02T19:59:02.281590+00:00", "trade", 9.115, 14.0]
["2026-10-02T19:59:02.281608+00:00", "trade", 9.115, 27.0]
["2026-10-02T19:59:02.281615+00:00", "trade", 9.11, 3.0]
["2026-10-02T19:59:02.281615+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:59:02.281617+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.281617+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.281618+00:00", "trade", 9.11, 13.0]
["2026-10-02T19:59:02.281629+00:00", "trade", 9.11, 18.0]
["2026-10-02T19:59:02.281650+00:00", "trade", 9.115, 186.0]
["2026-10-02T19:59:02.281653+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:59:02.281680+00:00", "trade", 9.115, 73.0]
["2026-10-02T19:59:02.281683+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:02.282113+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.282143+00:00", "trade", 9.11, 667.0]
["2026-10-02T19:59:02.282143+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.282178+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.282201+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:02.282360+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:02.282394+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.282690+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.282763+00:00", "trade", 9.11, 417.0]
["2026-10-02T19:59:02.282775+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.283316+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.283373+00:00", "trade", 9.11, 417.0]
["2026-10-02T19:59:02.284023+00:00", "trade", 9.11, 417.0]
["2026-10-02T19:59:02.284529+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.284609+00:00", "trade", 9.11, 417.0]
["2026-10-02T19:59:02.285147+00:00", "trade", 9.11, 110.0]
["2026-10-02T19:59:02.285782+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.287207+00:00", "trade", 9.115, 1200.0]
["2026-10-02T19:59:02.287211+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:02.287262+00:00", "trade", 9.115, 1000.0]
["2026-10-02T19:59:02.287289+00:00", "trade", 9.115, 500.0]
["2026-10-02T19:59:02.287289+00:00", "trade", 9.115, 900.0]
["2026-10-02T19:59:02.287319+00:00", "trade", 9.115, 500.0]
["2026-10-02T19:59:02.287325+00:00", "trade", 9.115, 1000.0]
["2026-10-02T19:59:02.287343+00:00", "trade", 9.115, 173.0]
["2026-10-02T19:59:02.287454+00:00", "trade", 9.115, 1400.0]
["2026-10-02T19:59:02.287586+00:00", "trade", 9.115, 127.0]
["2026-10-02T19:59:02.287992+00:00", "trade", 9.115, 84.0]
["2026-10-02T19:59:02.332328+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.333003+00:00", "trade", 9.11, 1100.0]
["2026-10-02T19:59:02.344592+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.353864+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.354786+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.355037+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.355659+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:02.357596+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:59:02.376353+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.381470+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.384963+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.385018+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.400201+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.400856+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.400946+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.402526+00:00", "trade", 9.115, 1.0]
["2026-10-02T19:59:02.402586+00:00", "trade", 9.115, 399.0]
["2026-10-02T19:59:02.404815+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.406297+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:02.407181+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.407637+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.454363+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.455381+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.456974+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:02.459692+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:59:02.491697+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.547311+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.547876+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.547921+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.554141+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.555083+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.556634+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:02.557100+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:02.568365+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.627690+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.627714+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:02.646977+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.654159+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.655116+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.656058+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.656279+00:00", "trade", 9.115, 1700.0]
["2026-10-02T19:59:02.657021+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.657972+00:00", "trade", 9.115, 600.0]
["2026-10-02T19:59:02.658640+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:02.658994+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:02.694521+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.695051+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.695101+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.754342+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.755279+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.757382+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:59:02.798031+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.841180+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.841740+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.841795+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.854506+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.855463+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.857671+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:59:02.945683+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.954283+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.955270+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.957238+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:59:02.988206+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:02.988740+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:02.988780+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.053845+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.054832+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.057394+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:03.089610+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.135226+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:03.135765+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.135820+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.152986+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.153943+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.154514+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.154529+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.154916+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.154983+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.155004+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.155046+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.155067+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.155070+00:00", "trade", 9.115, 60.0]
["2026-10-02T19:59:03.155205+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.155371+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.155638+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.155774+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.155795+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.156225+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.156850+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:03.218984+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.242148+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.254618+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.255595+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.258288+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:03.282374+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.282429+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:03.282995+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.283025+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.307684+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.336112+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.358996+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.359949+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.362221+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:03.394917+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.429696+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:03.430246+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.430291+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.459405+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.460358+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.462994+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:03.502782+00:00", "trade", 9.11, 39.0]
["2026-10-02T19:59:03.546623+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.560501+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.576845+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:03.577406+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.577496+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.659311+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.660318+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.662453+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.694615+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.724069+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:03.724627+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.724662+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.735644+00:00", "trade", 9.115, 164.0]
["2026-10-02T19:59:03.735644+00:00", "trade", 9.115, 136.0]
["2026-10-02T19:59:03.735945+00:00", "trade", 9.115, 700.0]
["2026-10-02T19:59:03.736545+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.736981+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.759600+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.760572+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.762639+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.806572+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.847664+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.859813+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.860786+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.862726+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.870759+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:03.871311+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.871346+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.871346+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.938892+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:03.961897+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:03.999716+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.017905+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:04.018436+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.018516+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.059724+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.060722+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.063310+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.145122+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.160138+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.161115+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.163178+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.163959+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.163965+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.163969+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.163969+00:00", "trade", 9.115, 56.0]
["2026-10-02T19:59:04.164002+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164011+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164227+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164263+00:00", "trade", 9.115, 19.0]
["2026-10-02T19:59:04.164290+00:00", "trade", 9.115, 5.0]
["2026-10-02T19:59:04.164416+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164420+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164450+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164456+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164492+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164498+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164513+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164537+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164567+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164579+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164588+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164609+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:04.164609+00:00", "trade", 9.12, 11.0]
["2026-10-02T19:59:04.164639+00:00", "trade", 9.115, 73.0]
["2026-10-02T19:59:04.164693+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164723+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164771+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164780+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.164940+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.165021+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.165066+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.165110+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.165130+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.165210+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.165232+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.165256+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.165571+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.224160+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.224208+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.238997+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.262582+00:00", "trade", 9.115, 197.0]
["2026-10-02T19:59:04.296047+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.312303+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:04.312857+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.312897+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.447462+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.459118+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:04.459665+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:04.459666+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.459706+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.600221+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.606249+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:04.606786+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.606866+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.676853+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.738116+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:59:04.738785+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.739236+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.745853+00:00", "trade", 9.115, 564.0]
["2026-10-02T19:59:04.745862+00:00", "trade", 9.115, 36.0]
["2026-10-02T19:59:04.753323+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:04.753876+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.753911+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.800753+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.830624+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.859914+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.885043+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.899829+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.900255+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.900325+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:04.916343+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.918989+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.919896+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:04.987262+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.033542+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.046894+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.047575+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.108310+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.189448+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.190641+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.193673+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.193733+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.337585+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.340588+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.389629+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.389875+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.389930+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.390055+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.390722+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.434341+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.634998+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.738194+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.738215+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.738215+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:05.738284+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.738570+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.738588+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.738651+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.738658+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.738658+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.738660+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.738663+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.738669+00:00", "trade", 9.115, 41.0]
["2026-10-02T19:59:05.738925+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.738952+00:00", "trade", 9.115, 600.0]
["2026-10-02T19:59:05.739018+00:00", "trade", 9.115, 97.0]
["2026-10-02T19:59:05.739039+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739093+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739102+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739109+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739123+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739132+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739156+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739168+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739186+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739195+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739241+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739250+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739280+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739301+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739376+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739406+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739409+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739620+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739653+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739854+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739875+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.739896+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.740083+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.743231+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.782053+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.782349+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.797560+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.797761+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.797986+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.806538+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.809145+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:05.809810+00:00", "trade", 9.115, 267.0]
["2026-10-02T19:59:05.809918+00:00", "trade", 9.115, 33.0]
["2026-10-02T19:59:05.811439+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:05.844070+00:00", "trade", 9.115, 700.0]
["2026-10-02T19:59:05.907948+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.907953+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.908032+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:05.908038+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:05.908038+00:00", "trade", 9.11, 1200.0]
["2026-10-02T19:59:05.908041+00:00", "trade", 9.11, 164.0]
["2026-10-02T19:59:05.908043+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.908655+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.908695+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.910173+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.919099+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:05.929873+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:05.955903+00:00", "trade", 9.115, 8.0]
["2026-10-02T19:59:05.955930+00:00", "trade", 9.115, 192.0]
["2026-10-02T19:59:05.956008+00:00", "trade", 9.115, 500.0]
["2026-10-02T19:59:05.956601+00:00", "trade", 9.115, 500.0]
["2026-10-02T19:59:06.009490+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.009680+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.009926+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.010327+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.010567+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:06.011021+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:59:06.027065+00:00", "trade", 9.0997, 4.0]
["2026-10-02T19:59:06.077191+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.100866+00:00", "trade", 9.115, 31.0]
["2026-10-02T19:59:06.107894+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.108372+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:06.108520+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.110041+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:06.110450+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:59:06.145974+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.146446+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.182901+00:00", "trade", 9.115, 265.0]
["2026-10-02T19:59:06.182986+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.183280+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.183464+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.183653+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.190581+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.190883+00:00", "trade", 9.11, 417.0]
["2026-10-02T19:59:06.190886+00:00", "trade", 9.11, 900.0]
["2026-10-02T19:59:06.190886+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.191448+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.191538+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.191905+00:00", "trade", 9.11, 417.0]
["2026-10-02T19:59:06.192225+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.192375+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.192500+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.192663+00:00", "trade", 9.11, 417.0]
["2026-10-02T19:59:06.192981+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.193267+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.193496+00:00", "trade", 9.11, 417.0]
["2026-10-02T19:59:06.193788+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.194309+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.194625+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.202148+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.208834+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.209035+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.209110+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.209133+00:00", "trade", 9.11, 110.0]
["2026-10-02T19:59:06.209456+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.209481+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.209566+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:06.209671+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.210152+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.210182+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:59:06.223736+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:06.224271+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.224316+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.224757+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.310438+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:06.311027+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.326910+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.343520+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.346667+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.370786+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:06.371326+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.371386+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.371607+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.411250+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:06.475038+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.484300+00:00", "trade", 9.11, 72.0]
["2026-10-02T19:59:06.485202+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.485202+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.485638+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.485638+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.494485+00:00", "trade", 9.11, 1340.0]
["2026-10-02T19:59:06.495045+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.495085+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.495098+00:00", "trade", 9.11, 1145.0]
["2026-10-02T19:59:06.495535+00:00", "trade", 9.11, 49.0]
["2026-10-02T19:59:06.495647+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.495715+00:00", "trade", 9.11, 481.0]
["2026-10-02T19:59:06.495727+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.495967+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:06.511166+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:06.517998+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:06.611268+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:06.665261+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:06.711091+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.734955+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:59:06.735939+00:00", "trade", 9.115, 700.0]
["2026-10-02T19:59:06.811617+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.812311+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:06.812399+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.812405+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.812408+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.812420+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.812432+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.812435+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.812438+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.812447+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.812462+00:00", "trade", 9.115, 400.0]
["2026-10-02T19:59:06.812666+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.812699+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.812814+00:00", "trade", 9.115, 5.0]
["2026-10-02T19:59:06.812844+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.812946+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.813223+00:00", "trade", 9.115, 84.0]
["2026-10-02T19:59:06.813722+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.813815+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.813905+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.878673+00:00", "trade", 9.115, 94.0]
["2026-10-02T19:59:06.881483+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.911803+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:06.958998+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:07.012233+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:07.106090+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:07.112017+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:07.154177+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:59:07.211918+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:07.253206+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:07.308627+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:07.312763+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:07.400454+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:07.412297+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:07.448635+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:07.449122+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:07.512086+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:07.543424+00:00", "trade", 9.115, 49.0]
["2026-10-02T19:59:07.547519+00:00", "trade", 9.11, 3100.0]
["2026-10-02T19:59:07.547523+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:07.547526+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:07.547526+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:07.547528+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:07.547532+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:07.547532+00:00", "trade", 9.11, 900.0]
["2026-10-02T19:59:07.547534+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:07.547562+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:07.547565+00:00", "trade", 9.11, 147.0]
["2026-10-02T19:59:07.547568+00:00", "trade", 9.11, 266.0]
["2026-10-02T19:59:07.547568+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:07.547572+00:00", "trade", 9.11, 608.0]
["2026-10-02T19:59:07.547572+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:07.547577+00:00", "trade", 9.11, 826.0]
["2026-10-02T19:59:07.547577+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:07.547577+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:59:07.547598+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:07.547600+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:59:07.547607+00:00", "trade", 9.11, 1200.0]
["2026-10-02T19:59:07.547607+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:07.547610+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:07.547610+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:07.547613+00:00", "trade", 9.11, 3.0]
["2026-10-02T19:59:07.547613+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:07.547616+00:00", "trade", 9.11, 6.0]
["2026-10-02T19:59:07.547619+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:59:07.547623+00:00", "trade", 9.11, 4.0]
["2026-10-02T19:59:07.547623+00:00", "trade", 9.11, 8.0]
["2026-10-02T19:59:07.547626+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:07.547628+00:00", "trade", 9.11, 120.0]
["2026-10-02T19:59:07.547628+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:07.547628+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:07.547631+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:07.547634+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:07.547634+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:59:07.547637+00:00", "trade", 9.11, 1500.0]
["2026-10-02T19:59:07.547637+00:00", "trade", 9.11, 4000.0]
["2026-10-02T19:59:07.547641+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:07.547641+00:00", "trade", 9.11, 5500.0]
["2026-10-02T19:59:07.547646+00:00", "trade", 9.11, 11.0]
["2026-10-02T19:59:07.547646+00:00", "trade", 9.11, 48.0]
["2026-10-02T19:59:07.547646+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:07.547646+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:59:07.547652+00:00", "trade", 9.11, 21.0]
["2026-10-02T19:59:07.547658+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:07.547658+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:07.547661+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:07.547684+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547684+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547684+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547684+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547686+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547686+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547691+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547731+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547736+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547751+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:07.547757+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:59:07.547757+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:59:07.547760+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:07.547765+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:07.547765+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:07.547765+00:00", "trade", 9.11, 148.0]
["2026-10-02T19:59:07.547770+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:59:07.547770+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:07.547772+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:07.547776+00:00", "trade", 9.11, 225.0]
["2026-10-02T19:59:07.547781+00:00", "trade", 9.11, 392.0]
["2026-10-02T19:59:07.547801+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547806+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547831+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547831+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547846+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547856+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547897+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547906+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.547906+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547906+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:07.547916+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.547932+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.547936+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.548007+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.548007+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.548062+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.548082+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.548197+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.548237+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.548241+00:00", "trade", 9.11, 900.0]
["2026-10-02T19:59:07.548262+00:00", "trade", 9.11, 825.0]
["2026-10-02T19:59:07.548361+00:00", "trade", 9.105, 20.0]
["2026-10-02T19:59:07.548392+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.548473+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:07.548473+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:07.548476+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:07.548476+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:59:07.548506+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:59:07.548506+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:59:07.548703+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.548768+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.548773+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.548815+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:07.548815+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:07.548821+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:59:07.548924+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:59:07.548924+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:59:07.549044+00:00", "trade", 9.11, 80.0]
["2026-10-02T19:59:07.549050+00:00", "trade", 9.105, 1200.0]
["2026-10-02T19:59:07.549064+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.549069+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.549074+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.549197+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:59:07.549221+00:00", "trade", 9.105, 1100.0]
["2026-10-02T19:59:07.549224+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:07.549279+00:00", "trade", 9.105, 1300.0]
["2026-10-02T19:59:07.549348+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:07.549363+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:07.549700+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.549891+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.550086+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.551380+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.551565+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.551630+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.551680+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.552808+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.556011+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.561123+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.562636+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.563784+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.563839+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.564161+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:59:07.593950+00:00", "trade", 9.105, 2600.0]
["2026-10-02T19:59:07.596101+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.602742+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.602752+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.602758+00:00", "trade", 9.11, 190.0]
["2026-10-02T19:59:07.603559+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.603564+00:00", "trade", 9.11, 550.0]
["2026-10-02T19:59:07.603567+00:00", "trade", 9.11, 567.0]
["2026-10-02T19:59:07.603591+00:00", "trade", 9.11, 13.0]
["2026-10-02T19:59:07.603594+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:59:07.603594+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.603600+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:59:07.603618+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:59:07.603618+00:00", "trade", 9.11, 8.0]
["2026-10-02T19:59:07.603622+00:00", "trade", 9.11, 18.0]
["2026-10-02T19:59:07.603639+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.604215+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.604436+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.637364+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.647649+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.647844+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.651107+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.938341+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:08.048508+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:08.155404+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:08.155598+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:08.155663+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:08.156715+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:08.157419+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:08.158570+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:08.158598+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.158634+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.158856+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.158892+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.159371+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.159704+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.160209+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.160799+00:00", "trade", 9.11, 7.0]
["2026-10-02T19:59:08.162381+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:08.162660+00:00", "trade", 9.11, 324.0]
["2026-10-02T19:59:08.162669+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.162711+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.162718+00:00", "trade", 9.11, 19.0]
["2026-10-02T19:59:08.162766+00:00", "trade", 9.11, 11.0]
["2026-10-02T19:59:08.162820+00:00", "trade", 9.11, 280.0]
["2026-10-02T19:59:08.162868+00:00", "trade", 9.11, 6.0]
["2026-10-02T19:59:08.162925+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:59:08.162976+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.163054+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.163135+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.163337+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.163346+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.163379+00:00", "trade", 9.11, 83.0]
["2026-10-02T19:59:08.163602+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.197217+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:08.197282+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:59:08.327351+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:08.355167+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.369511+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.370807+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:08.381911+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:08.394365+00:00", "trade", 9.105, 38.0]
["2026-10-02T19:59:08.394687+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:08.394747+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:08.479117+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:08.479884+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:08.568729+00:00", "trade", 9.1048, 14.0]
["2026-10-02T19:59:08.584278+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:08.584323+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:08.801455+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.057730+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.081361+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.087195+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.087245+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.088112+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.124278+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.164020+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:09.164480+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:09.164484+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.164498+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:59:09.164529+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.164540+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:09.164549+00:00", "trade", 9.11, 370.0]
["2026-10-02T19:59:09.164600+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:09.164856+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:09.165048+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:09.165072+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:09.165409+00:00", "trade", 9.11, 89.0]
["2026-10-02T19:59:09.165713+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:09.207852+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.207857+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.214768+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:09.263848+00:00", "trade", 9.105, 1700.0]
["2026-10-02T19:59:09.264140+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:09.330293+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.330343+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.368640+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.405257+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.519118+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.598908+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.598958+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.626188+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.626193+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.626274+00:00", "trade", 9.105, 10.0]
["2026-10-02T19:59:09.756673+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.805224+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.805290+00:00", "trade", 9.105, 117.0]
["2026-10-02T19:59:09.875787+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.889138+00:00", "trade", 9.105, 999.0]
["2026-10-02T19:59:09.901342+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.901342+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:10.033855+00:00", "trade", 9.1003, 144.0]
["2026-10-02T19:59:10.107598+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:10.113964+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:10.149134+00:00", "trade", 9.1003, 99.0]
["2026-10-02T19:59:10.155209+00:00", "trade", 9.105, 24.0]
["2026-10-02T19:59:10.155236+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:59:10.163214+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:10.164065+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:10.164284+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:10.164735+00:00", "trade", 9.11, 9.0]
["2026-10-02T19:59:10.164801+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:59:10.164807+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:10.164862+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:10.165132+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:10.165406+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:10.165734+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:10.166004+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:10.166603+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:10.166690+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:10.166699+00:00", "trade", 9.11, 27.0]
["2026-10-02T19:59:10.166916+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:10.167406+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:59:10.167812+00:00", "trade", 9.11, 728.0]
["2026-10-02T19:59:10.229573+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:10.231527+00:00", "trade", 9.11, 48.0]
["2026-10-02T19:59:10.344507+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:10.398713+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:10.447056+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:10.554703+00:00", "trade", 9.105, 8.0]
["2026-10-02T19:59:10.560511+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:10.793330+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:11.000653+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:11.087871+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:11.165875+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:11.165884+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:11.165962+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:11.166092+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:11.166284+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:11.166347+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:11.166491+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:11.166846+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:11.166970+00:00", "trade", 9.11, 62.0]
["2026-10-02T19:59:11.167442+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:11.168043+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:11.179561+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:11.191469+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:11.191550+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:11.224713+00:00", "trade", 9.105, 900.0]
["2026-10-02T19:59:11.440721+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:11.442505+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:11.442506+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:11.442561+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:11.547851+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:11.647398+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:11.766702+00:00", "trade", 9.1048, 13.0]
["2026-10-02T19:59:11.925535+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:11.925545+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:12.154225+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:12.154249+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:12.154249+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:12.154649+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:12.155130+00:00", "trade", 9.105, 6.0]
["2026-10-02T19:59:12.164820+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:12.165262+00:00", "trade", 9.11, 325.0]
["2026-10-02T19:59:12.165280+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:12.165355+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:12.165448+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:12.165779+00:00", "trade", 9.11, 32.0]
["2026-10-02T19:59:12.165884+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:12.166224+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:12.166534+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:12.166609+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:12.168121+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:12.168197+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:12.168437+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:12.168804+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:12.168894+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:12.168963+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:12.169000+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:12.169033+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:12.169330+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:12.169502+00:00", "trade", 9.11, 50.0]
["2026-10-02T19:59:12.170112+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:12.226343+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:12.228316+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:12.228352+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:12.238490+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:12.273308+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:12.293832+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:12.293833+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:12.442556+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:12.547951+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:13.004749+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:13.005726+00:00", "trade", 9.11, 96.0]
["2026-10-02T19:59:13.110925+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:13.110926+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:13.110977+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:13.162480+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:13.163250+00:00", "trade", 9.11, 1259.0]
["2026-10-02T19:59:13.250800+00:00", "trade", 9.1019, 1000.0]
["2026-10-02T19:59:13.251829+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:59:13.253074+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:13.253549+00:00", "trade", 9.11, 341.0]
["2026-10-02T19:59:13.711481+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:13.711541+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:13.734621+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:13.773116+00:00", "trade", 9.1003, 94.0]
["2026-10-02T19:59:13.777961+00:00", "trade", 9.1003, 1.0]
["2026-10-02T19:59:13.809524+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:13.854817+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:14.110982+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:14.123496+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:14.154905+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:14.155702+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:59:14.156207+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:59:14.156234+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:59:14.156354+00:00", "trade", 9.11, 8.0]
["2026-10-02T19:59:14.161482+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:14.161918+00:00", "trade", 9.11, 9.0]
["2026-10-02T19:59:14.161972+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:14.162327+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:14.162465+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:14.170302+00:00", "trade", 9.11, 612.0]
["2026-10-02T19:59:14.170515+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:14.170987+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:14.171096+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:14.171481+00:00", "trade", 9.11, 88.0]
["2026-10-02T19:59:14.172253+00:00", "trade", 9.11, 472.0]
["2026-10-02T19:59:14.223600+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:14.223601+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:14.223650+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:14.257310+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:14.257315+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:14.257329+00:00", "trade", 9.11, 399.0]
["2026-10-02T19:59:14.257329+00:00", "trade", 9.11, 173.0]
["2026-10-02T19:59:14.257350+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:14.257353+00:00", "trade", 9.11, 292.0]
["2026-10-02T19:59:14.257356+00:00", "trade", 9.11, 173.0]
["2026-10-02T19:59:14.257359+00:00", "trade", 9.11, 237.0]
["2026-10-02T19:59:14.257460+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:14.278380+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:14.850411+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:14.856881+00:00", "trade", 9.105, 770.0]
["2026-10-02T19:59:14.946780+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:14.946846+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:15.035136+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:15.035190+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:15.145358+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:15.156219+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:15.164883+00:00", "trade", 9.11, 325.0]
["2026-10-02T19:59:15.164895+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:15.164952+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:15.165789+00:00", "trade", 9.11, 235.0]
["2026-10-02T19:59:15.165842+00:00", "trade", 9.11, 39.0]
["2026-10-02T19:59:15.165962+00:00", "trade", 9.11, 161.0]
["2026-10-02T19:59:15.170002+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:15.223655+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:15.235536+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:15.237942+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:15.238011+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:15.245963+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:15.306487+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:15.323598+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:15.341370+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:15.375435+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:15.375435+00:00", "trade", 9.11, 188.0]
["2026-10-02T19:59:15.375436+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:15.375438+00:00", "trade", 9.11, 12.0]
["2026-10-02T19:59:15.375486+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:15.895153+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:15.895156+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:15.895156+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:15.895499+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:15.895529+00:00", "trade", 9.11, 900.0]
["2026-10-02T19:59:15.895900+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:15.895926+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:15.895932+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:15.895950+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:15.896085+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:15.896085+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:15.896163+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:15.896166+00:00", "trade", 9.11, 404.0]
["2026-10-02T19:59:15.896479+00:00", "trade", 9.11, 3400.0]
["2026-10-02T19:59:15.896927+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:15.900295+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.163088+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:16.163447+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.163467+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:16.163512+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.163567+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.163621+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:16.163629+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:16.163747+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.163822+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.163827+00:00", "trade", 9.11, 160.0]
["2026-10-02T19:59:16.164212+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:16.164895+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.164970+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:16.165469+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:16.165526+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.165737+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.165749+00:00", "trade", 9.11, 117.0]
["2026-10-02T19:59:16.166088+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.166148+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.166830+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.168002+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.195793+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.195806+00:00", "trade", 9.11, 189.0]
["2026-10-02T19:59:16.195811+00:00", "trade", 9.11, 11.0]
["2026-10-02T19:59:16.196104+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.196114+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.196159+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.196164+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.215089+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.290780+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.367267+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.375486+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.407091+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.407157+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.488700+00:00", "trade", 9.1047, 98.0]
["2026-10-02T19:59:16.514321+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.535878+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.580629+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.580794+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:16.581431+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:59:16.581558+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:16.582144+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:16.582553+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:16.582661+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:16.582685+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:16.582799+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.582827+00:00", "trade", 9.11, 140.0]
["2026-10-02T19:59:16.582835+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.582857+00:00", "trade", 9.11, 1163.0]
["2026-10-02T19:59:16.582860+00:00", "trade", 9.11, 18.0]
["2026-10-02T19:59:16.583241+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:16.586824+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.612285+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.783367+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:16.835401+00:00", "trade", 9.11, 43.0]
["2026-10-02T19:59:16.835488+00:00", "trade", 9.11, 12.0]
["2026-10-02T19:59:16.835578+00:00", "trade", 9.11, 18.0]
["2026-10-02T19:59:16.835662+00:00", "trade", 9.11, 519.0]
["2026-10-02T19:59:17.136502+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.136502+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.136507+00:00", "trade", 9.11, 6.0]
["2026-10-02T19:59:17.136574+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:17.136583+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.136593+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.136613+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.136613+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.136873+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.136933+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.137067+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:17.137385+00:00", "trade", 9.11, 43.0]
["2026-10-02T19:59:17.137464+00:00", "trade", 9.11, 209.0]
["2026-10-02T19:59:17.156980+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:17.156980+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:59:17.156986+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:17.156986+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:17.156986+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.156989+00:00", "trade", 9.11, 1012.0]
["2026-10-02T19:59:17.156989+00:00", "trade", 9.11, 888.0]
["2026-10-02T19:59:17.157041+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.157081+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.193893+00:00", "trade", 9.105, 152.0]
["2026-10-02T19:59:17.247476+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.249946+00:00", "trade", 9.105, 2294.0]
["2026-10-02T19:59:17.249949+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:59:17.249952+00:00", "trade", 9.105, 6.0]
["2026-10-02T19:59:17.281179+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:17.284279+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:17.291189+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:17.319398+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.356024+00:00", "trade", 9.105, 101.0]
["2026-10-02T19:59:17.356095+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.428873+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.428923+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.475058+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.479783+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:17.479784+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.479786+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:17.479868+00:00", "trade", 9.11, 412.0]
["2026-10-02T19:59:17.479871+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:59:17.479875+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.479877+00:00", "trade", 9.11, 1500.0]
["2026-10-02T19:59:17.479877+00:00", "trade", 9.11, 2588.0]
["2026-10-02T19:59:17.479877+00:00", "trade", 9.11, 3300.0]
["2026-10-02T19:59:17.479880+00:00", "trade", 9.11, 62.0]
["2026-10-02T19:59:17.479880+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.479883+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:17.479883+00:00", "trade", 9.11, 2022.0]
["2026-10-02T19:59:17.480349+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:17.480424+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:17.480514+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:17.557199+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.634347+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.634403+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.647133+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.647135+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:17.647135+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:17.649168+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:59:17.651324+00:00", "trade", 9.11, 11.0]
["2026-10-02T19:59:17.655074+00:00", "trade", 9.11, 38.0]
["2026-10-02T19:59:17.655164+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:17.655949+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:17.656673+00:00", "trade", 9.11, 619.0]
["2026-10-02T19:59:17.656676+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:17.656679+00:00", "trade", 9.11, 297.0]
["2026-10-02T19:59:17.656679+00:00", "trade", 9.11, 74.0]
["2026-10-02T19:59:17.710734+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:17.751609+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:18.157077+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.157538+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.256189+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:18.258757+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:18.258763+00:00", "trade", 9.11, 28.0]
["2026-10-02T19:59:18.258763+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:18.258764+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.258764+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.258769+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:18.258769+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:18.258779+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.258779+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.258783+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.258805+00:00", "trade", 9.11, 151.0]
["2026-10-02T19:59:18.258809+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.258864+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.258874+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.259034+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.259035+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:18.259154+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.260323+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.260332+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.284009+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.420589+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.553447+00:00", "trade", 9.105, 60.0]
["2026-10-02T19:59:18.634312+00:00", "trade", 9.105, 16.0]
["2026-10-02T19:59:18.637440+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:59:18.688420+00:00", "trade", 9.1006, 4.0]
["2026-10-02T19:59:18.698178+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:18.698554+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:18.698620+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:59:18.698686+00:00", "trade", 9.11, 383.0]
["2026-10-02T19:59:18.698695+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:18.699282+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:18.700611+00:00", "trade", 9.11, 422.0]
["2026-10-02T19:59:18.795747+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:18.795749+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:18.795749+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:18.803720+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:19.156286+00:00", "trade", 9.105, 28.0]
["2026-10-02T19:59:19.258869+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:19.398019+00:00", "trade", 9.1008, 61.0]
["2026-10-02T19:59:19.429209+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:59:19.484571+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:19.485548+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:19.486065+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:19.486348+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:19.486745+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:19.564592+00:00", "trade", 9.1095, 2300.0]
["2026-10-02T19:59:19.564733+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:59:19.576485+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:19.586353+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:19.593776+00:00", "trade", 9.11, 34.0]
["2026-10-02T19:59:19.675926+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:19.675928+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:19.675932+00:00", "trade", 9.11, 570.0]
["2026-10-02T19:59:19.675981+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:19.676972+00:00", "trade", 9.11, 78.0]
["2026-10-02T19:59:19.676972+00:00", "trade", 9.11, 122.0]
["2026-10-02T19:59:19.749511+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:19.749582+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:19.878578+00:00", "trade", 9.105, 8.0]
["2026-10-02T19:59:19.879612+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:59:19.879654+00:00", "trade", 9.105, 8.0]
["2026-10-02T19:59:19.881570+00:00", "trade", 9.11, 6.0]
["2026-10-02T19:59:19.881597+00:00", "trade", 9.11, 33.0]
["2026-10-02T19:59:20.089217+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:20.104325+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:20.104412+00:00", "trade", 9.105, 41.0]
["2026-10-02T19:59:20.110402+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:20.110408+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:20.110471+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.110664+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:20.111043+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:20.111049+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:20.111644+00:00", "trade", 9.105, 188.0]
["2026-10-02T19:59:20.111654+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:20.161702+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.170037+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.236336+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:20.255705+00:00", "trade", 9.1049, 61.0]
["2026-10-02T19:59:20.346783+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.346833+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.383341+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:20.383405+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.389725+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.417912+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.430978+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.480296+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.480351+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.530388+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:20.530455+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.583175+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.583246+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.675981+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.676032+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.677426+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:20.747692+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.820744+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:20.824392+00:00", "trade", 9.105, 52.0]
["2026-10-02T19:59:20.971688+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:20.974587+00:00", "trade", 9.11, 43.0]
["2026-10-02T19:59:20.980430+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:20.980430+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:20.980680+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:20.980941+00:00", "trade", 9.105, 12.0]
["2026-10-02T19:59:20.980951+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:20.981140+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:20.981209+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:20.981486+00:00", "trade", 9.105, 12.0]
["2026-10-02T19:59:20.982577+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:20.982942+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:20.982962+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:20.982962+00:00", "trade", 9.11, 248.0]
["2026-10-02T19:59:20.983025+00:00", "trade", 9.11, 26.0]
["2026-10-02T19:59:20.983070+00:00", "trade", 9.11, 29.0]
["2026-10-02T19:59:20.983109+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:20.983876+00:00", "trade", 9.11, 63.0]
["2026-10-02T19:59:20.984195+00:00", "trade", 9.11, 37.0]
["2026-10-02T19:59:20.984616+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:21.005461+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:21.050814+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:21.092931+00:00", "trade", 9.105, 65.0]
["2026-10-02T19:59:21.118214+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:21.359679+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:21.359739+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:21.379130+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:21.390086+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:21.395419+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:21.411792+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:21.411853+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:21.419616+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:21.420308+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:21.420494+00:00", "trade", 9.11, 878.0]
["2026-10-02T19:59:21.420494+00:00", "trade", 9.11, 222.0]
["2026-10-02T19:59:21.420783+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:59:21.421198+00:00", "trade", 9.11, 882.0]
["2026-10-02T19:59:21.421481+00:00", "trade", 9.11, 278.0]
["2026-10-02T19:59:21.421484+00:00", "trade", 9.11, 340.0]
["2026-10-02T19:59:21.442786+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:59:21.442852+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:21.480361+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:21.480421+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:21.705726+00:00", "trade", 9.105, 88.0]
["2026-10-02T19:59:21.705788+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:21.852867+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:21.999835+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:21.999897+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:22.000608+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:22.000617+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:22.000870+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:22.002638+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:22.003005+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:22.003023+00:00", "trade", 9.11, 212.0]
["2026-10-02T19:59:22.003089+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:22.003161+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:22.004188+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:22.004217+00:00", "trade", 9.11, 188.0]
["2026-10-02T19:59:22.004250+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:22.004253+00:00", "trade", 9.11, 129.0]
["2026-10-02T19:59:22.004253+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:22.004274+00:00", "trade", 9.11, 810.0]
["2026-10-02T19:59:22.004277+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:22.004288+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:22.004303+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:22.004415+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:22.004454+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:22.004647+00:00", "trade", 9.11, 236.0]
["2026-10-02T19:59:22.009858+00:00", "trade", 9.11, 90.0]
["2026-10-02T19:59:22.010129+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:22.010730+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:22.011488+00:00", "trade", 9.11, 409.0]
["2026-10-02T19:59:22.062558+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:22.062562+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:22.062562+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:22.062562+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:22.062627+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:22.062687+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:22.111117+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:22.253922+00:00", "trade", 9.11, 49.0]
["2026-10-02T19:59:22.298313+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:22.298314+00:00", "trade", 9.11, 998.0]
["2026-10-02T19:59:22.298314+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:22.298318+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:22.298320+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:59:22.298320+00:00", "trade", 9.11, 1500.0]
["2026-10-02T19:59:22.298393+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:22.298783+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:22.388372+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:22.681159+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:22.681214+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:22.697748+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.004308+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.065875+00:00", "trade", 9.11, 298.0]
["2026-10-02T19:59:23.065879+00:00", "trade", 9.11, 48.0]
["2026-10-02T19:59:23.065879+00:00", "trade", 9.11, 1254.0]
["2026-10-02T19:59:23.065880+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.065882+00:00", "trade", 9.11, 1330.0]
["2026-10-02T19:59:23.065882+00:00", "trade", 9.11, 170.0]
["2026-10-02T19:59:23.065945+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.065970+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.066381+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:23.066447+00:00", "trade", 9.11, 675.0]
["2026-10-02T19:59:23.066537+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:23.084830+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.089605+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:23.090682+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:59:23.091364+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:23.091430+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:23.091439+00:00", "trade", 9.11, 88.0]
["2026-10-02T19:59:23.091969+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:23.092008+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:23.092020+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:23.092113+00:00", "trade", 9.11, 261.0]
["2026-10-02T19:59:23.096699+00:00", "trade", 9.105, 59.0]
["2026-10-02T19:59:23.096723+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.152095+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.152097+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:23.152097+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:23.156463+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:23.170906+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:23.318714+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:23.318756+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.319027+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:23.320699+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:23.321135+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:23.321956+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:23.322443+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:23.322470+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:59:23.322470+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:59:23.370840+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.389400+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.390923+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.523419+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.623066+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.623075+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:23.708649+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.734275+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.734300+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.734300+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.734315+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.768140+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:23.768507+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.768525+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:23.768547+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.768661+00:00", "trade", 9.11, 55.0]
["2026-10-02T19:59:23.768702+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:23.769189+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:23.769304+00:00", "trade", 9.11, 145.0]
["2026-10-02T19:59:23.770335+00:00", "trade", 9.11, 55.0]
["2026-10-02T19:59:23.785705+00:00", "trade", 9.105, 294.0]
["2026-10-02T19:59:23.785708+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:23.785711+00:00", "trade", 9.105, 7500.0]
["2026-10-02T19:59:23.785715+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:59:23.785715+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:59:23.785717+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:59:23.785720+00:00", "trade", 9.105, 2332.0]
["2026-10-02T19:59:23.785720+00:00", "trade", 9.105, 674.0]
["2026-10-02T19:59:23.785793+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.785843+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.786520+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.786523+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:23.786535+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.786590+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:23.786962+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:23.787076+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.022030+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.023128+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.036064+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.065940+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.069002+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.161290+00:00", "trade", 9.101, 98.0]
["2026-10-02T19:59:24.165668+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:59:24.165677+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.165680+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:24.165698+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:24.165737+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:24.165743+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:24.165749+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:24.165802+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.165854+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:24.165930+00:00", "trade", 9.1075, 100.0]
["2026-10-02T19:59:24.165984+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:24.166056+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:24.166281+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:24.166321+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:24.166366+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:24.166708+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:24.201595+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:24.202455+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.205895+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:24.238137+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:24.240570+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:59:24.241677+00:00", "trade", 9.11, 13.0]
["2026-10-02T19:59:24.373321+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.373339+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:24.373345+00:00", "trade", 9.11, 367.0]
["2026-10-02T19:59:24.373356+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.373722+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.373739+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:24.373762+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.373832+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.373902+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:24.373938+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.374178+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.374223+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.374258+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.374935+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.381546+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.418862+00:00", "trade", 9.11, 430.0]
["2026-10-02T19:59:24.418865+00:00", "trade", 9.11, 103.0]
["2026-10-02T19:59:24.418865+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.418868+00:00", "trade", 9.11, 9.0]
["2026-10-02T19:59:24.418871+00:00", "trade", 9.11, 57.0]
["2026-10-02T19:59:24.418874+00:00", "trade", 9.11, 434.0]
["2026-10-02T19:59:24.418920+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.419301+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.432703+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.488571+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.496800+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.499507+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.525268+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.643800+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.791663+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.791712+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.839270+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:24.864911+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:25.053991+00:00", "trade", 9.105, 8.0]
["2026-10-02T19:59:25.100530+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:25.147719+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:25.147986+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:25.157119+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:59:25.157152+00:00", "trade", 9.11, 17.0]
["2026-10-02T19:59:25.158382+00:00", "trade", 9.105, 16.0]
["2026-10-02T19:59:25.163996+00:00", "trade", 9.11, 28.0]
["2026-10-02T19:59:25.166191+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:25.166539+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:25.166570+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:25.166630+00:00", "trade", 9.11, 863.0]
["2026-10-02T19:59:25.166634+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:25.166639+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:25.166720+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:25.166754+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:25.167136+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:25.167256+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:25.167328+00:00", "trade", 9.11, 259.0]
["2026-10-02T19:59:25.167475+00:00", "trade", 9.11, 41.0]
["2026-10-02T19:59:25.167611+00:00", "trade", 9.11, 37.0]
["2026-10-02T19:59:25.168994+00:00", "trade", 9.11, 222.0]
["2026-10-02T19:59:25.190255+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:25.245246+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:25.247577+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:25.253541+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:25.418925+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:25.580825+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:25.658565+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:25.678452+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:25.753897+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:25.825802+00:00", "trade", 9.1047, 7.0]
["2026-10-02T19:59:25.834810+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:26.044238+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:26.198236+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:26.202566+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:59:26.203952+00:00", "trade", 9.11, 4.0]
["2026-10-02T19:59:26.208400+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:26.208782+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:59:26.208827+00:00", "trade", 9.11, 744.0]
["2026-10-02T19:59:26.208833+00:00", "trade", 9.11, 4.0]
["2026-10-02T19:59:26.208845+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:26.208929+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:26.208935+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:26.209497+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:26.209527+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:26.209681+00:00", "trade", 9.11, 413.0]
["2026-10-02T19:59:26.381970+00:00", "trade", 9.105, 6.0]
["2026-10-02T19:59:26.626638+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:26.864951+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:26.968206+00:00", "trade", 9.11, 3300.0]
["2026-10-02T19:59:27.047391+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:27.193599+00:00", "trade", 9.11, 88.0]
["2026-10-02T19:59:27.194002+00:00", "trade", 9.11, 163.0]
["2026-10-02T19:59:27.194002+00:00", "trade", 9.11, 337.0]
["2026-10-02T19:59:27.194065+00:00", "trade", 9.11, 12.0]
["2026-10-02T19:59:27.194070+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:27.194071+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.194158+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.195445+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.275769+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:27.275809+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:27.276120+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:27.335780+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:27.337810+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:59:27.346729+00:00", "trade", 9.11, 9.0]
["2026-10-02T19:59:27.346780+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.346804+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.346831+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.346964+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.347003+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.347048+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.347129+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.347135+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.347283+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.347472+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.347481+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.347541+00:00", "trade", 9.11, 76.0]
["2026-10-02T19:59:27.347694+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.347706+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.347724+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.347773+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.347869+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.347938+00:00", "trade", 9.11, 36.0]
["2026-10-02T19:59:27.348230+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.348305+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.348759+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.349339+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.394191+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.394224+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.396540+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.396582+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.437750+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:27.437753+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:59:27.437756+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:27.437795+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:27.437805+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:27.438246+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:27.438258+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:59:27.438264+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:59:27.438264+00:00", "trade", 9.1, 102.0]
["2026-10-02T19:59:27.438306+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:27.438306+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:59:27.438312+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:59:27.438312+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:59:27.438321+00:00", "trade", 9.105, 20.0]
["2026-10-02T19:59:27.438438+00:00", "trade", 9.105, 26.0]
["2026-10-02T19:59:27.438442+00:00", "trade", 9.105, 2332.0]
["2026-10-02T19:59:27.438445+00:00", "trade", 9.105, 674.0]
["2026-10-02T19:59:27.438445+00:00", "trade", 9.105, 2385.0]
["2026-10-02T19:59:27.438468+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:27.438526+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:59:27.438547+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:27.438632+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:27.438688+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:27.438688+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:27.438688+00:00", "trade", 9.105, 4200.0]
["2026-10-02T19:59:27.438691+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:27.438694+00:00", "trade", 9.105, 392.0]
["2026-10-02T19:59:27.438694+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:27.438697+00:00", "trade", 9.1, 1674.0]
["2026-10-02T19:59:27.438697+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:27.439268+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:27.439268+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:27.440128+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:27.440652+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:27.440874+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:27.477877+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:27.561320+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:59:27.565985+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:27.607784+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:27.725920+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:27.746699+00:00", "trade", 9.11, 78.0]
["2026-10-02T19:59:27.746699+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:59:27.746699+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.746723+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.746723+00:00", "trade", 9.11, 422.0]
["2026-10-02T19:59:27.746940+00:00", "trade", 9.11, 1200.0]
["2026-10-02T19:59:27.747000+00:00", "trade", 9.11, 800.0]
["2026-10-02T19:59:27.747075+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:27.747153+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:27.748106+00:00", "trade", 9.11, 1200.0]
["2026-10-02T19:59:27.788255+00:00", "trade", 9.11, 1100.0]
["2026-10-02T19:59:27.978472+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:28.013807+00:00", "trade", 9.105, 8.0]
["2026-10-02T19:59:28.019292+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:28.113037+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:59:28.116816+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:28.165951+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:28.199162+00:00", "trade", 9.105, 63.0]
["2026-10-02T19:59:28.207269+00:00", "trade", 9.105, 4019.0]
["2026-10-02T19:59:28.220564+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:28.312989+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:28.459843+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:28.468699+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:28.468699+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:28.468702+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:28.468862+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:28.468958+00:00", "trade", 9.105, 130.0]
["2026-10-02T19:59:28.468976+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:28.469250+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:28.469250+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:28.469253+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:28.469427+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:28.469511+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:28.470026+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:28.493812+00:00", "trade", 9.1011, 109.0]
["2026-10-02T19:59:28.499033+00:00", "trade", 9.1011, 1.0]
["2026-10-02T19:59:28.602650+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:28.603123+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:28.603143+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:28.603995+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:28.604015+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:28.604562+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:28.605424+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:28.605429+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:28.605659+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:28.738526+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:28.747522+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:28.753697+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:28.754043+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:28.803029+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:28.807204+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:28.811715+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:28.900434+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.047201+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.112937+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.117252+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.117653+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.138006+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.138076+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.157413+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.158114+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.158123+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.158186+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.158382+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.158523+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:59:29.158932+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.158932+00:00", "trade", 9.105, 147.0]
["2026-10-02T19:59:29.158944+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.159200+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:29.193920+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.340931+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.487825+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.491154+00:00", "trade", 9.1023, 1.0]
["2026-10-02T19:59:29.551971+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.680343+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:59:29.680372+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.680658+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.691668+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:29.691672+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:59:29.691672+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:59:29.691677+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:59:29.691677+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:59:29.691681+00:00", "trade", 9.105, 2332.0]
["2026-10-02T19:59:29.691681+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.691805+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.692679+00:00", "trade", 9.105, 4662.0]
["2026-10-02T19:59:29.692679+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:29.692682+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:59:29.692682+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:59:29.692685+00:00", "trade", 9.105, 310.0]
["2026-10-02T19:59:29.693542+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:29.693644+00:00", "trade", 9.105, 496.0]
["2026-10-02T19:59:29.695220+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.695223+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:29.695226+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:59:29.697797+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:59:29.704115+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:59:29.704885+00:00", "trade", 9.105, 800.0]
["2026-10-02T19:59:29.705071+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.710096+00:00", "trade", 9.105, 181.0]
["2026-10-02T19:59:29.710159+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.710219+00:00", "trade", 9.105, 62.0]
["2026-10-02T19:59:29.710279+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.710352+00:00", "trade", 9.105, 44.0]
["2026-10-02T19:59:29.710421+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:59:29.710487+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.717907+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.721947+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.724966+00:00", "trade", 9.105, 965.0]
["2026-10-02T19:59:29.726260+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.726356+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.726930+00:00", "trade", 9.105, 151.0]
["2026-10-02T19:59:29.749604+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:29.750181+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:29.754734+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.755237+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:29.755240+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:29.755240+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:29.755243+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.755243+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:59:29.755246+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:29.755399+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:59:29.755403+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:29.755405+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:59:29.755406+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.755409+00:00", "trade", 9.1, 1400.0]
["2026-10-02T19:59:29.755409+00:00", "trade", 9.1, 547.0]
["2026-10-02T19:59:29.755414+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:29.755414+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:59:29.755414+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:29.755414+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:59:29.755461+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.755466+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.755471+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.755507+00:00", "trade", 9.105, 137.0]
["2026-10-02T19:59:29.755591+00:00", "trade", 9.105, 563.0]
["2026-10-02T19:59:29.755591+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:29.755606+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.755625+00:00", "trade", 9.105, 392.0]
["2026-10-02T19:59:29.755625+00:00", "trade", 9.1, 326.0]
["2026-10-02T19:59:29.755631+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:59:29.755631+00:00", "trade", 9.1, 4.0]
["2026-10-02T19:59:29.755631+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:29.755634+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:29.755637+00:00", "trade", 9.1, 2500.0]
["2026-10-02T19:59:29.755637+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:59:29.755639+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:29.755642+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.755643+00:00", "trade", 9.1, 270.0]
["2026-10-02T19:59:29.755643+00:00", "trade", 9.1, 313.0]
["2026-10-02T19:59:29.755646+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:29.755646+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:29.755652+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:59:29.755652+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:29.755661+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:59:29.755670+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:59:29.755752+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.755847+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.755872+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.756183+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.756253+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.756331+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:29.756349+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:59:29.756388+00:00", "trade", 9.105, 7.0]
["2026-10-02T19:59:29.758538+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:59:29.768773+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.768873+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.770444+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.770492+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.770507+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:59:29.770907+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:29.773105+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.773156+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:59:29.773171+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:29.773974+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:29.782024+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.782145+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.790940+00:00", "trade", 9.105, 1864.0]
["2026-10-02T19:59:29.790944+00:00", "trade", 9.105, 536.0]
["2026-10-02T19:59:29.791043+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:29.791662+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.791667+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.791749+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:29.792221+00:00", "trade", 9.105, 7.0]
["2026-10-02T19:59:29.809795+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.809877+00:00", "trade", 9.105, 177.0]
["2026-10-02T19:59:29.810589+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:29.822185+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.822922+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:59:29.822922+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:59:29.830912+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:59:29.836213+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:59:29.836369+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.836850+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.843632+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:59:29.847921+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:29.849778+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:29.850187+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:29.887422+00:00", "trade", 9.105, 8.0]
["2026-10-02T19:59:30.001889+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:30.002299+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.002334+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.002341+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:30.002362+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:30.003171+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.003246+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:30.011666+00:00", "trade", 9.105, 18.0]
["2026-10-02T19:59:30.011961+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.013430+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.016086+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.017069+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.017094+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.027183+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.027549+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.057194+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.057279+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.099014+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.100743+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.123883+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.169244+00:00", "trade", 9.105, 215.0]
["2026-10-02T19:59:30.169340+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:30.173337+00:00", "trade", 9.11, 9.0]
["2026-10-02T19:59:30.184247+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:59:30.194745+00:00", "trade", 9.105, 73.0]
["2026-10-02T19:59:30.194931+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:30.195355+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:59:30.200139+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:30.208745+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.210223+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.217419+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:30.229083+00:00", "trade", 9.105, 33.0]
["2026-10-02T19:59:30.244961+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:30.248546+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:30.295972+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:30.296624+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:30.298549+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.380220+00:00", "trade", 9.105, 1175.0]
["2026-10-02T19:59:30.380280+00:00", "trade", 9.105, 87.0]
["2026-10-02T19:59:30.380340+00:00", "trade", 9.105, 146.0]
["2026-10-02T19:59:30.417010+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:30.466208+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.466228+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:30.466353+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.607374+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.607734+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.607751+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:30.607934+00:00", "trade", 9.105, 47.0]
["2026-10-02T19:59:30.607940+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.608005+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.608009+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:30.608361+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:59:30.608490+00:00", "trade", 9.105, 35.0]
["2026-10-02T19:59:30.698240+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.754389+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.754404+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:59:30.755466+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.755667+00:00", "trade", 9.105, 664.0]
["2026-10-02T19:59:30.755670+00:00", "trade", 9.105, 1136.0]
["2026-10-02T19:59:30.789663+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:30.830419+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:30.851201+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:30.949953+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:30.950416+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:31.003643+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.004304+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.030392+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.037548+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:31.041088+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.044143+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:31.044155+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:59:31.044336+00:00", "trade", 9.1, 55.0]
["2026-10-02T19:59:31.044349+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:31.044414+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:31.045707+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:31.047797+00:00", "trade", 9.1, 40.0]
["2026-10-02T19:59:31.048693+00:00", "trade", 9.1, 43.0]
["2026-10-02T19:59:31.082647+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.082710+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:31.124690+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:59:31.125448+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:59:31.165702+00:00", "trade", 9.1, 6.0]
["2026-10-02T19:59:31.166675+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:31.169418+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:59:31.169445+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:59:31.175938+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.176004+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.176022+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:31.176500+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.197451+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:59:31.198534+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:59:31.200515+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.200591+00:00", "trade", 9.105, 119.0]
["2026-10-02T19:59:31.211128+00:00", "trade", 9.105, 297.0]
["2026-10-02T19:59:31.211215+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.211855+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.212977+00:00", "trade", 9.105, 265.0]
["2026-10-02T19:59:31.250440+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.252730+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:31.294785+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:31.294805+00:00", "trade", 9.105, 864.0]
["2026-10-02T19:59:31.294805+00:00", "trade", 9.105, 1236.0]
["2026-10-02T19:59:31.295356+00:00", "trade", 9.105, 728.0]
["2026-10-02T19:59:31.295358+00:00", "trade", 9.105, 72.0]
["2026-10-02T19:59:31.408821+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:31.420860+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:31.443624+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:31.443647+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.446823+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.490300+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:31.490305+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:31.494140+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.494227+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.528205+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:31.534165+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.535879+00:00", "trade", 9.105, 148.0]
["2026-10-02T19:59:31.612436+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:31.646482+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:31.728650+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:31.728750+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.737146+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:31.806719+00:00", "trade", 9.105, 50.0]
["2026-10-02T19:59:31.953117+00:00", "trade", 9.105, 1000.0]
["2026-10-02T19:59:31.961182+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:31.961576+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:32.030722+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:32.032180+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:32.032310+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:32.034650+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:32.041622+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:32.042050+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:32.059876+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:32.093671+00:00", "trade", 9.105, 49.0]
["2026-10-02T19:59:32.161976+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:59:32.162869+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:32.163163+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:32.177363+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:32.215960+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:32.216270+00:00", "trade", 9.105, 308.0]
["2026-10-02T19:59:32.324221+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:32.471310+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:32.572582+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:32.618137+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:32.632408+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:32.637161+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:32.655276+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:32.718375+00:00", "trade", 9.1, 42.0]
["2026-10-02T19:59:32.725195+00:00", "trade", 9.1049, 8.0]
["2026-10-02T19:59:32.764953+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:32.852386+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:59:32.911883+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.058344+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.187920+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:33.199451+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:59:33.205219+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.240712+00:00", "trade", 9.105, 63.0]
["2026-10-02T19:59:33.263816+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.297983+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.352196+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.434054+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.434280+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.440784+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:33.442919+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.446911+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.453911+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.456133+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.458385+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.462370+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.481222+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.483874+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.486066+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.499280+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.646173+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.736285+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:33.736346+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:33.744320+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:33.792937+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.793637+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:33.796829+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:33.833489+00:00", "trade", 9.1015, 62.0]
["2026-10-02T19:59:33.868285+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:33.868402+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.868408+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:33.868480+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:33.868685+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.868827+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:33.868899+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.868907+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:33.868982+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:33.868991+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:33.869190+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.869370+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:33.869584+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:33.891806+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:33.939855+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.086361+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.093193+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:34.093392+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:34.093394+00:00", "trade", 9.1, 173.0]
["2026-10-02T19:59:34.093452+00:00", "trade", 9.1, 1027.0]
["2026-10-02T19:59:34.093455+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:34.093464+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:59:34.093506+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.093717+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:34.093720+00:00", "trade", 9.1, 932.0]
["2026-10-02T19:59:34.093721+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.093722+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:34.093722+00:00", "trade", 9.1, 44.0]
["2026-10-02T19:59:34.093725+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:59:34.093725+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:59:34.093728+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:34.093738+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:59:34.093776+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.093792+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.093861+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.093881+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.093886+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.093897+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.093912+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.093912+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:34.093912+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.093922+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.093947+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.093951+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.093952+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.093954+00:00", "trade", 9.1, 30.0]
["2026-10-02T19:59:34.093957+00:00", "trade", 9.1, 60.0]
["2026-10-02T19:59:34.093957+00:00", "trade", 9.1, 1400.0]
["2026-10-02T19:59:34.093964+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:34.093964+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:59:34.093969+00:00", "trade", 9.1, 250.0]
["2026-10-02T19:59:34.093969+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:59:34.093969+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:34.093969+00:00", "trade", 9.1, 36.0]
["2026-10-02T19:59:34.093973+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:59:34.093973+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:59:34.093977+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.093978+00:00", "trade", 9.1, 155.0]
["2026-10-02T19:59:34.093978+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:59:34.094052+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.094056+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:34.094087+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.094092+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.094110+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:34.094353+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.094360+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:34.094468+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.094473+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.094537+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:34.094537+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.094600+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:34.094683+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.094766+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:34.094766+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:34.095009+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:34.095118+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:34.095490+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.095646+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.095701+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:34.097169+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.097924+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:34.097926+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:59:34.097959+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:34.098035+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:59:34.098038+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:34.098040+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:59:34.119502+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.161098+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.161101+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.161110+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.161113+00:00", "trade", 9.105, 51.0]
["2026-10-02T19:59:34.161224+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.161362+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.161477+00:00", "trade", 9.105, 13.0]
["2026-10-02T19:59:34.161668+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.165386+00:00", "trade", 9.105, 218.0]
["2026-10-02T19:59:34.165413+00:00", "trade", 9.105, 80.0]
["2026-10-02T19:59:34.165437+00:00", "trade", 9.105, 73.0]
["2026-10-02T19:59:34.167196+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:34.167199+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:34.167202+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:34.167205+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:34.167212+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:34.167461+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:34.169341+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.171592+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.172574+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.175012+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:34.179799+00:00", "trade", 9.11, 4.0]
["2026-10-02T19:59:34.179853+00:00", "trade", 9.11, 8.0]
["2026-10-02T19:59:34.207181+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.209895+00:00", "trade", 9.105, 112.0]
["2026-10-02T19:59:34.233564+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.238851+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.239371+00:00", "trade", 9.105, 117.0]
["2026-10-02T19:59:34.299310+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.372439+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.416679+00:00", "trade", 9.1015, 10.0]
["2026-10-02T19:59:34.420755+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.421206+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.421576+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.422073+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.422875+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.422889+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:34.422892+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:59:34.422952+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:34.423150+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:34.423165+00:00", "trade", 9.1, 1400.0]
["2026-10-02T19:59:34.423165+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.423546+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.459822+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.590225+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:59:34.590917+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:59:34.591356+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.591557+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:34.591735+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:34.591759+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:34.591762+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.592697+00:00", "trade", 9.105, 620.0]
["2026-10-02T19:59:34.592760+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.592844+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.791401+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:34.792080+00:00", "trade", 9.105, 765.0]
["2026-10-02T19:59:34.820712+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.842937+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:34.842977+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:34.887535+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:34.897196+00:00", "trade", 9.105, 359.0]
["2026-10-02T19:59:35.064823+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:35.093781+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:35.093972+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:35.113634+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:35.171060+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:35.211456+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:35.215861+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:59:35.260278+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:35.260498+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:35.309324+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:35.324230+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:35.324445+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:35.353906+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:35.371782+00:00", "trade", 9.105, 7.0]
["2026-10-02T19:59:35.396041+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:35.408175+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:35.430919+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:35.659492+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:35.720152+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:35.796985+00:00", "trade", 9.105, 121.0]
["2026-10-02T19:59:35.797048+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:35.798816+00:00", "trade", 9.105, 865.0]
["2026-10-02T19:59:35.864409+00:00", "trade", 9.105, 139.0]
["2026-10-02T19:59:35.865359+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:59:35.866484+00:00", "trade", 9.105, 518.0]
["2026-10-02T19:59:35.906770+00:00", "trade", 9.105, 193.0]
["2026-10-02T19:59:35.972381+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:35.972645+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:35.997120+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:36.030389+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:36.066644+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:36.066644+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:59:36.066644+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:59:36.066646+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:59:36.066647+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.073481+00:00", "trade", 9.1, 74.0]
["2026-10-02T19:59:36.080545+00:00", "trade", 9.105, 700.0]
["2026-10-02T19:59:36.080545+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:59:36.080548+00:00", "trade", 9.105, 1400.0]
["2026-10-02T19:59:36.081417+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.081510+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:36.081510+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:59:36.083411+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:36.083411+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:36.085380+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.085438+00:00", "trade", 9.1, 229.0]
["2026-10-02T19:59:36.085444+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:36.085444+00:00", "trade", 9.1, 1400.0]
["2026-10-02T19:59:36.085600+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.085812+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.085922+00:00", "trade", 9.1, 745.0]
["2026-10-02T19:59:36.085943+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:59:36.085943+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:59:36.085946+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:36.085946+00:00", "trade", 9.1, 1309.0]
["2026-10-02T19:59:36.085948+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.085982+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:36.089712+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.094309+00:00", "trade", 9.1, 6200.0]
["2026-10-02T19:59:36.095812+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.119768+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.119969+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.120380+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.120390+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.120417+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:59:36.120420+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:36.120440+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.120675+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:36.137927+00:00", "trade", 9.105, 38.0]
["2026-10-02T19:59:36.137977+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.161260+00:00", "trade", 9.105, 182.0]
["2026-10-02T19:59:36.161368+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:36.161729+00:00", "trade", 9.105, 254.0]
["2026-10-02T19:59:36.161807+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:36.162382+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:36.162688+00:00", "trade", 9.105, 412.0]
["2026-10-02T19:59:36.167157+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:36.167322+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:36.167668+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:36.168173+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:36.168177+00:00", "trade", 9.1, 2621.0]
["2026-10-02T19:59:36.168180+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:59:36.168180+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:59:36.168186+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:59:36.168186+00:00", "trade", 9.1, 1500.0]
["2026-10-02T19:59:36.168190+00:00", "trade", 9.1, 1500.0]
["2026-10-02T19:59:36.168190+00:00", "trade", 9.1, 4500.0]
["2026-10-02T19:59:36.168192+00:00", "trade", 9.1, 1400.0]
["2026-10-02T19:59:36.168192+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168195+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:36.168198+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:59:36.168202+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:59:36.168204+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:59:36.168204+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168204+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168209+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168210+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:59:36.168210+00:00", "trade", 9.1, 173.0]
["2026-10-02T19:59:36.168210+00:00", "trade", 9.1, 8.0]
["2026-10-02T19:59:36.168213+00:00", "trade", 9.1, 22.0]
["2026-10-02T19:59:36.168216+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.168216+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168220+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:59:36.168220+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.168225+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168225+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168225+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:59:36.168225+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168225+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.168228+00:00", "trade", 9.1, 57.0]
["2026-10-02T19:59:36.168228+00:00", "trade", 9.1, 59.0]
["2026-10-02T19:59:36.168228+00:00", "trade", 9.1, 2427.0]
["2026-10-02T19:59:36.168299+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168384+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:59:36.168387+00:00", "trade", 9.1, 8773.0]
["2026-10-02T19:59:36.168390+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168390+00:00", "trade", 9.1, 4800.0]
["2026-10-02T19:59:36.168394+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168396+00:00", "trade", 9.1, 2000.0]
["2026-10-02T19:59:36.168396+00:00", "trade", 9.1, 2700.0]
["2026-10-02T19:59:36.168396+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:59:36.168400+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168400+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:59:36.168405+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168405+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168405+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:36.168409+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168409+00:00", "trade", 9.1, 284.0]
["2026-10-02T19:59:36.168414+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:59:36.168414+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.168414+00:00", "trade", 9.1, 4.0]
["2026-10-02T19:59:36.168417+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:59:36.168417+00:00", "trade", 9.1, 125.0]
["2026-10-02T19:59:36.168417+00:00", "trade", 9.1, 1500.0]
["2026-10-02T19:59:36.168417+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:59:36.168420+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:59:36.168420+00:00", "trade", 9.1, 458.0]
["2026-10-02T19:59:36.168420+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:59:36.168420+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:59:36.168423+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:59:36.168426+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168426+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168426+00:00", "trade", 9.1, 684.0]
["2026-10-02T19:59:36.168470+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168494+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168499+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168504+00:00", "trade", 9.1, 216.0]
["2026-10-02T19:59:36.168507+00:00", "trade", 9.1, 1168.0]
["2026-10-02T19:59:36.168523+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.168524+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168524+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168612+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:59:36.168615+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168620+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168622+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168625+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168629+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:36.168629+00:00", "trade", 9.1, 2800.0]
["2026-10-02T19:59:36.168635+00:00", "trade", 9.1, 158.0]
["2026-10-02T19:59:36.168635+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:59:36.168638+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168638+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:59:36.168643+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168643+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168643+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168643+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168649+00:00", "trade", 9.1, 140.0]
["2026-10-02T19:59:36.168649+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.168652+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:59:36.168652+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:59:36.168652+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168656+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168658+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168658+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:36.168664+00:00", "trade", 9.1, 2500.0]
["2026-10-02T19:59:36.168665+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168668+00:00", "trade", 9.1, 5100.0]
["2026-10-02T19:59:36.168668+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:59:36.168670+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168674+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.168674+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168675+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168705+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168705+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168712+00:00", "trade", 9.1, 167.0]
["2026-10-02T19:59:36.168715+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.168727+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168733+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.168735+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168791+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:36.168793+00:00", "trade", 9.1, 155.0]
["2026-10-02T19:59:36.168797+00:00", "trade", 9.1, 1400.0]
["2026-10-02T19:59:36.168800+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:59:36.168800+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168802+00:00", "trade", 9.1, 127.0]
["2026-10-02T19:59:36.168805+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:36.168805+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:36.168808+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168812+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.168812+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168814+00:00", "trade", 9.1, 840.0]
["2026-10-02T19:59:36.168819+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:36.168819+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.168824+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168824+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:59:36.168824+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:59:36.168829+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168829+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168829+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168829+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.168829+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:36.168832+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:59:36.168835+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168835+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:36.168835+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168838+00:00", "trade", 9.1, 49.0]
["2026-10-02T19:59:36.168840+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168850+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168850+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168857+00:00", "trade", 9.1, 504.0]
["2026-10-02T19:59:36.168859+00:00", "trade", 9.1, 442.0]
["2026-10-02T19:59:36.168861+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168861+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168865+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168886+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168886+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.168890+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:59:36.168936+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168945+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168970+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.168990+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.169000+00:00", "trade", 9.1, 1384.0]
["2026-10-02T19:59:36.169001+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.169004+00:00", "trade", 9.1, 98.0]
["2026-10-02T19:59:36.169004+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:59:36.169007+00:00", "trade", 9.1, 80.0]
["2026-10-02T19:59:36.169022+00:00", "trade", 9.1, 130.0]
["2026-10-02T19:59:36.169025+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.169051+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.169071+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.169089+00:00", "trade", 9.1, 21.0]
["2026-10-02T19:59:36.169139+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:36.169151+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.169172+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.169211+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.169211+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:59:36.169226+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.169226+00:00", "trade", 9.1, 111.0]
["2026-10-02T19:59:36.169226+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.169226+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.169250+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.169265+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.169306+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:36.169325+00:00", "trade", 9.1, 1300.0]
["2026-10-02T19:59:36.169326+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:36.169351+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.169351+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.169366+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.169371+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.169371+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.169381+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.169381+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:36.169442+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:36.169452+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:36.169467+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:59:36.169467+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:36.169472+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:36.169521+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.169522+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.169527+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:36.169622+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.169647+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.169737+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:59:36.169740+00:00", "trade", 9.1, 252.0]
["2026-10-02T19:59:36.169743+00:00", "trade", 9.1, 140.0]
["2026-10-02T19:59:36.169747+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.169818+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.169824+00:00", "trade", 9.1, 21.0]
["2026-10-02T19:59:36.169832+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.169832+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.169888+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.170078+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.170108+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.170108+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.170113+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.170128+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:59:36.170143+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.170158+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.170230+00:00", "trade", 9.095, 159.0]
["2026-10-02T19:59:36.170345+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:59:36.170514+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.170654+00:00", "trade", 9.1, 79.0]
["2026-10-02T19:59:36.170687+00:00", "trade", 9.095, 2332.0]
["2026-10-02T19:59:36.170772+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.170868+00:00", "trade", 9.1, 57.0]
["2026-10-02T19:59:36.171126+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.171130+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:59:36.171130+00:00", "trade", 9.095, 2332.0]
["2026-10-02T19:59:36.171175+00:00", "trade", 9.1, 226.0]
["2026-10-02T19:59:36.171371+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.171511+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.171517+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.171545+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.171611+00:00", "trade", 9.095, 2332.0]
["2026-10-02T19:59:36.171632+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:59:36.171677+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.171851+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:59:36.171929+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:59:36.172038+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.172041+00:00", "trade", 9.095, 2332.0]
["2026-10-02T19:59:36.172089+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:59:36.172233+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.172373+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.172399+00:00", "trade", 9.1, 467.0]
["2026-10-02T19:59:36.172434+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.172489+00:00", "trade", 9.095, 2332.0]
["2026-10-02T19:59:36.172531+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:59:36.172534+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.172606+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:59:36.172664+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.172684+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.172732+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:59:36.172805+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.172970+00:00", "trade", 9.095, 2332.0]
["2026-10-02T19:59:36.173048+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:59:36.173391+00:00", "trade", 9.095, 2332.0]
["2026-10-02T19:59:36.173451+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:59:36.173556+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.173851+00:00", "trade", 9.095, 2332.0]
["2026-10-02T19:59:36.173905+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:59:36.173932+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.173972+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.174167+00:00", "trade", 9.095, 157.0]
["2026-10-02T19:59:36.174193+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.174290+00:00", "trade", 9.095, 2332.0]
["2026-10-02T19:59:36.174371+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:59:36.174524+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.174584+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.174759+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.174765+00:00", "trade", 9.095, 2332.0]
["2026-10-02T19:59:36.174807+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:59:36.174904+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.174965+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.175249+00:00", "trade", 9.095, 2332.0]
["2026-10-02T19:59:36.176118+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.176170+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:59:36.176272+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.179108+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.179177+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.179249+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.179303+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.179375+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.179432+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.179444+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.181203+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.181522+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:59:36.181567+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:59:36.182485+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.183354+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:59:36.183357+00:00", "trade", 9.1, 368.0]
["2026-10-02T19:59:36.183357+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:59:36.183360+00:00", "trade", 9.1, 120.0]
["2026-10-02T19:59:36.183360+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.183363+00:00", "trade", 9.1, 280.0]
["2026-10-02T19:59:36.183415+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.183440+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.183826+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.183925+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.183961+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.183971+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:59:36.183971+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.183985+00:00", "trade", 9.1, 417.0]
["2026-10-02T19:59:36.184027+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:59:36.184337+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.184614+00:00", "trade", 9.095, 141.0]
["2026-10-02T19:59:36.185525+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:59:36.185546+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:59:36.186355+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:59:36.187174+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.187359+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.187389+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:59:36.192396+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.193680+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:36.226672+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.238686+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.238857+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.258784+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.265482+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:36.265482+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.268246+00:00", "trade", 9.095, 1400.0]
["2026-10-02T19:59:36.268317+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.268327+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.269798+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.269800+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:36.269807+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:36.269807+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.269810+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.269814+00:00", "trade", 9.095, 2332.0]
["2026-10-02T19:59:36.269814+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:59:36.269815+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.269816+00:00", "trade", 9.09, 1500.0]
["2026-10-02T19:59:36.269819+00:00", "trade", 9.09, 2600.0]
["2026-10-02T19:59:36.269819+00:00", "trade", 9.09, 2000.0]
["2026-10-02T19:59:36.269823+00:00", "trade", 9.09, 606.0]
["2026-10-02T19:59:36.269823+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:36.269828+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:59:36.269828+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:59:36.269828+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:36.269832+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:36.269832+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:36.269832+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:36.269836+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:36.269836+00:00", "trade", 9.09, 1614.0]
["2026-10-02T19:59:36.269881+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.269881+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.269931+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.270562+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.271139+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.271557+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:36.282409+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.286619+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:36.287251+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.287651+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.293647+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:59:36.293710+00:00", "trade", 9.095, 20.0]
["2026-10-02T19:59:36.295056+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.295066+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.295136+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:36.295136+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:36.295139+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:36.295563+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:59:36.295569+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:59:36.295579+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:59:36.295579+00:00", "trade", 9.09, 407.0]
["2026-10-02T19:59:36.295581+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:59:36.295584+00:00", "trade", 9.09, 150.0]
["2026-10-02T19:59:36.295584+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:36.295590+00:00", "trade", 9.09, 370.0]
["2026-10-02T19:59:36.296387+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:36.335933+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.343515+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.347671+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:36.366235+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.366766+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.370273+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.384749+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.385175+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.423977+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.424032+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.433471+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:36.434127+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.434524+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.461677+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.469656+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.486346+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.528616+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.546860+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.563905+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.569716+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.580082+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:36.580159+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.580656+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.581053+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.631206+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.631266+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.631438+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:36.631958+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:36.668133+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.711534+00:00", "trade", 9.1039, 1.0]
["2026-10-02T19:59:36.726849+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:36.727400+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.727869+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.873018+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:36.873638+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.874035+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.951112+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.951343+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.011158+00:00", "trade", 9.095, 49.0]
["2026-10-02T19:59:37.019584+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:37.020224+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:37.020612+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:37.026900+00:00", "trade", 9.095, 384.0]
["2026-10-02T19:59:37.038455+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.038470+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.038785+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:59:37.038794+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:37.038797+00:00", "trade", 9.09, 217.0]
["2026-10-02T19:59:37.038800+00:00", "trade", 9.09, 1400.0]
["2026-10-02T19:59:37.038888+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:37.038888+00:00", "trade", 9.09, 1186.0]
["2026-10-02T19:59:37.038894+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:59:37.038894+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.038896+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.038897+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:59:37.038897+00:00", "trade", 9.09, 92.0]
["2026-10-02T19:59:37.038902+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.038902+00:00", "trade", 9.09, 1700.0]
["2026-10-02T19:59:37.038902+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.038908+00:00", "trade", 9.09, 4242.0]
["2026-10-02T19:59:37.038908+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.038908+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:37.038911+00:00", "trade", 9.09, 217.0]
["2026-10-02T19:59:37.038911+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:37.038965+00:00", "trade", 9.09, 124.0]
["2026-10-02T19:59:37.038966+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.038968+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:37.038974+00:00", "trade", 9.09, 76.0]
["2026-10-02T19:59:37.038980+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:59:37.038980+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:59:37.039016+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.039061+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:37.039061+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:59:37.039071+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.039367+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.039442+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.039452+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039509+00:00", "trade", 9.09, 52.0]
["2026-10-02T19:59:37.039598+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.039633+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.039642+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039642+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039643+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.039643+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.039648+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:37.039657+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:59:37.039714+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:37.039714+00:00", "trade", 9.09, 26.0]
["2026-10-02T19:59:37.039721+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:59:37.039721+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:37.039721+00:00", "trade", 9.09, 3300.0]
["2026-10-02T19:59:37.039723+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039726+00:00", "trade", 9.09, 900.0]
["2026-10-02T19:59:37.039774+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:37.039801+00:00", "trade", 9.09, 4583.0]
["2026-10-02T19:59:37.039805+00:00", "trade", 9.09, 97.0]
["2026-10-02T19:59:37.039807+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039811+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039811+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039811+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039814+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039814+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039816+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:59:37.039819+00:00", "trade", 9.09, 4645.0]
["2026-10-02T19:59:37.039819+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039822+00:00", "trade", 9.09, 258.0]
["2026-10-02T19:59:37.039823+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.039833+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.039833+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.039838+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.039849+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039853+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039859+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039859+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039862+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039865+00:00", "trade", 9.09, 142.0]
["2026-10-02T19:59:37.039865+00:00", "trade", 9.09, 3200.0]
["2026-10-02T19:59:37.039865+00:00", "trade", 9.09, 3200.0]
["2026-10-02T19:59:37.039867+00:00", "trade", 9.09, 1095.0]
["2026-10-02T19:59:37.039867+00:00", "trade", 9.09, 74.0]
["2026-10-02T19:59:37.039878+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.039888+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.039945+00:00", "trade", 9.09, 26.0]
["2026-10-02T19:59:37.039952+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039952+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039952+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.039954+00:00", "trade", 9.09, 174.0]
["2026-10-02T19:59:37.039958+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040009+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040024+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040042+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.040144+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.040156+00:00", "trade", 9.09, 120.0]
["2026-10-02T19:59:37.040168+00:00", "trade", 9.09, 74.0]
["2026-10-02T19:59:37.040174+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.040177+00:00", "trade", 9.09, 220.0]
["2026-10-02T19:59:37.040180+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.040180+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.040219+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040244+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040264+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040283+00:00", "trade", 9.09, 2900.0]
["2026-10-02T19:59:37.040288+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:59:37.040288+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.040288+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:37.040289+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040292+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:59:37.040294+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040295+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:37.040295+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:37.040297+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:59:37.040300+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040304+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040329+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040329+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040329+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040329+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040349+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040374+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040455+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040490+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040515+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040523+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:59:37.040541+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040560+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.040568+00:00", "trade", 9.09, 82.0]
["2026-10-02T19:59:37.040595+00:00", "trade", 9.09, 18.0]
["2026-10-02T19:59:37.040600+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040600+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040601+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.040601+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.040604+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:37.040604+00:00", "trade", 9.09, 82.0]
["2026-10-02T19:59:37.040619+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.040625+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040628+00:00", "trade", 9.09, 900.0]
["2026-10-02T19:59:37.040725+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040740+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040793+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:37.040841+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.040887+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:59:37.040926+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.040926+00:00", "trade", 9.09, 18.0]
["2026-10-02T19:59:37.040926+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.040929+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.040941+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.041043+00:00", "trade", 9.09, 82.0]
["2026-10-02T19:59:37.041169+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:59:37.041267+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.041293+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:59:37.041299+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.041337+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.041477+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.041547+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.042114+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.042199+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.042645+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.042710+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.042855+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.044880+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.046504+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:37.052188+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.052437+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052440+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052443+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052443+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.052447+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:59:37.052447+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052453+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:59:37.052455+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:37.052491+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052491+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:59:37.052498+00:00", "trade", 9.09, 1100.0]
["2026-10-02T19:59:37.052498+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.052531+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052533+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052537+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052553+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.052568+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.052568+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.052593+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:37.052619+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:37.052634+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:37.052639+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052642+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052648+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052648+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:59:37.052672+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052672+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052675+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052679+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:37.052877+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052877+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052879+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.052882+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.052882+00:00", "trade", 9.09, 1700.0]
["2026-10-02T19:59:37.052884+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.052888+00:00", "trade", 9.09, 1531.0]
["2026-10-02T19:59:37.052891+00:00", "trade", 9.09, 2669.0]
["2026-10-02T19:59:37.052894+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.053060+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.053065+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.053066+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:37.053072+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:37.053132+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.053140+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:37.053141+00:00", "trade", 9.09, 222.0]
["2026-10-02T19:59:37.053145+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:37.053145+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:37.053153+00:00", "trade", 9.09, 109.0]
["2026-10-02T19:59:37.053153+00:00", "trade", 9.09, 191.0]
["2026-10-02T19:59:37.053175+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:37.053175+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:37.053185+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:37.053220+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.053255+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.053255+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.053411+00:00", "trade", 9.09, 14.0]
["2026-10-02T19:59:37.053634+00:00", "trade", 9.09, 1137.0]
["2026-10-02T19:59:37.053641+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:37.053646+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.053646+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.053651+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.053748+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.054202+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.054202+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.054232+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.054232+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.054250+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:59:37.054256+00:00", "trade", 9.085, 1400.0]
["2026-10-02T19:59:37.054302+00:00", "trade", 9.085, 1400.0]
["2026-10-02T19:59:37.054378+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.054413+00:00", "trade", 9.085, 1400.0]
["2026-10-02T19:59:37.054428+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.054449+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:59:37.054449+00:00", "trade", 9.085, 1400.0]
["2026-10-02T19:59:37.054461+00:00", "trade", 9.085, 464.0]
["2026-10-02T19:59:37.054473+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.054491+00:00", "trade", 9.085, 1400.0]
["2026-10-02T19:59:37.054506+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:59:37.054864+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.054868+00:00", "trade", 9.09, 772.0]
["2026-10-02T19:59:37.054869+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.054870+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.054873+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.054873+00:00", "trade", 9.09, 28.0]
["2026-10-02T19:59:37.054930+00:00", "trade", 9.09, 72.0]
["2026-10-02T19:59:37.055039+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.055084+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.055119+00:00", "trade", 9.085, 1400.0]
["2026-10-02T19:59:37.055806+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.056403+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.059922+00:00", "trade", 9.085, 464.0]
["2026-10-02T19:59:37.076661+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.076746+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.076816+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.078049+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.089094+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:37.090303+00:00", "trade", 9.085, 931.0]
["2026-10-02T19:59:37.115467+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:59:37.143776+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.143896+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.143951+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.152672+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.153464+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.159083+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.159083+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.159086+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:59:37.159089+00:00", "trade", 9.08, 2600.0]
["2026-10-02T19:59:37.159092+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:59:37.159092+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.159095+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:59:37.159095+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:37.159098+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:37.159101+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:37.159101+00:00", "trade", 9.08, 4900.0]
["2026-10-02T19:59:37.159106+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:59:37.159106+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:37.159110+00:00", "trade", 9.08, 2900.0]
["2026-10-02T19:59:37.159110+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:59:37.159110+00:00", "trade", 9.08, 4800.0]
["2026-10-02T19:59:37.159110+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:59:37.159113+00:00", "trade", 9.08, 2381.0]
["2026-10-02T19:59:37.159117+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.159142+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.159177+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.159253+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.159495+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:59:37.159495+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.159498+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:37.159583+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.159608+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.159672+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:59:37.159676+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:59:37.159678+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:37.159681+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:37.159681+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:59:37.160094+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.160485+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.160545+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.160731+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.166111+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:37.167280+00:00", "trade", 9.085, 397.0]
["2026-10-02T19:59:37.167317+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.171191+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.176323+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:37.177700+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:59:37.177896+00:00", "trade", 9.08, 73.0]
["2026-10-02T19:59:37.177897+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.179781+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.180909+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.180954+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.204061+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:59:37.204121+00:00", "trade", 9.09, 9.0]
["2026-10-02T19:59:37.204362+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:59:37.219121+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:59:37.220179+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.220943+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.232325+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.232612+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.309786+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.312713+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:37.313293+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.313690+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.370955+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.371539+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.380088+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:37.422268+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.459537+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:37.460117+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.460511+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.591060+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:37.606304+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:59:37.606377+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:37.606722+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:37.607044+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.607441+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.752975+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:37.753559+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.754028+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.815846+00:00", "trade", 9.085, 127.0]
["2026-10-02T19:59:37.815879+00:00", "trade", 9.085, 72.0]
["2026-10-02T19:59:37.841780+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:59:37.899265+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:37.997142+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:38.040620+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:38.045999+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:38.094844+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:38.095518+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:38.192517+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:38.195248+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:38.241498+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:38.242005+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:38.270603+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:38.270652+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:59:38.271542+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:38.271632+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:59:38.280548+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:59:38.291032+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:38.291626+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:38.291702+00:00", "trade", 9.08, 17.0]
["2026-10-02T19:59:38.291708+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:59:38.291708+00:00", "trade", 9.08, 383.0]
["2026-10-02T19:59:38.291743+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:38.291753+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:38.291762+00:00", "trade", 9.08, 17.0]
["2026-10-02T19:59:38.291768+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:38.291833+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:38.312111+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:38.312166+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:38.339488+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:38.437290+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:38.486114+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:38.535242+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:38.584130+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:38.625863+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:38.626540+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:38.632909+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:38.641515+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:38.682100+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:38.730861+00:00", "trade", 9.085, 32.0]
["2026-10-02T19:59:38.730861+00:00", "trade", 9.085, 68.0]
["2026-10-02T19:59:38.744956+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:38.745257+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:38.745846+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:38.779598+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:38.828972+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:38.877021+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:38.925749+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:38.952581+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:38.974814+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:39.020101+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.023791+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:39.065860+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.066642+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.072429+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:39.121368+00:00", "trade", 9.085, 32.0]
["2026-10-02T19:59:39.121368+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:39.121370+00:00", "trade", 9.085, 68.0]
["2026-10-02T19:59:39.170219+00:00", "trade", 9.085, 32.0]
["2026-10-02T19:59:39.170222+00:00", "trade", 9.085, 68.0]
["2026-10-02T19:59:39.170225+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:39.170225+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:59:39.170228+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:39.171101+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.218935+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:39.223794+00:00", "trade", 9.085, 646.0]
["2026-10-02T19:59:39.248069+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.267922+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:39.316839+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:39.316938+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.332204+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.365642+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:39.414568+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:39.444465+00:00", "trade", 9.085, 37.0]
["2026-10-02T19:59:39.460361+00:00", "trade", 9.085, 28.0]
["2026-10-02T19:59:39.463380+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:39.512174+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:39.525254+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.561014+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:39.610064+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:39.627327+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.627332+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.627337+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:59:39.627343+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:39.627343+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:59:39.627472+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.627541+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:59:39.627815+00:00", "trade", 9.08, 773.0]
["2026-10-02T19:59:39.627878+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.629933+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.634199+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:39.659458+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.675867+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.756719+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:39.756785+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.756895+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.757294+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:39.757694+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:39.758247+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:39.777915+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:39.777917+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:59:39.777975+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.793843+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.793862+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:59:39.793863+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.793867+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:39.793942+00:00", "trade", 9.08, 1290.0]
["2026-10-02T19:59:39.794199+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.794480+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:39.794510+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:39.854923+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.902964+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:39.903577+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:39.903965+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:39.952260+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:39.961928+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.049529+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:40.049587+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.049757+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.049809+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:59:40.049857+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.050287+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:40.050684+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:40.055977+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:59:40.174477+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:40.174477+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:40.177471+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.177538+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:59:40.177538+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.177556+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.177562+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.177962+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.178209+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.178694+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.178711+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:59:40.180795+00:00", "trade", 9.08, 273.0]
["2026-10-02T19:59:40.182503+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.182578+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.182584+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:59:40.182999+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.183064+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.183080+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:59:40.183198+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.183631+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.183715+00:00", "trade", 9.08, 243.0]
["2026-10-02T19:59:40.193163+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.193178+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:59:40.193185+00:00", "trade", 9.085, 81.0]
["2026-10-02T19:59:40.196145+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.196180+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.196252+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:40.203243+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.203586+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.226083+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.245107+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.245152+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.245205+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.245924+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.293768+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.294829+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.294874+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.305216+00:00", "trade", 9.08, 88.0]
["2026-10-02T19:59:40.317554+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.342811+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:40.343316+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343335+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343335+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343338+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:59:40.343341+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343344+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343347+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:59:40.343347+00:00", "trade", 9.08, 900.0]
["2026-10-02T19:59:40.343347+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:59:40.343347+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:59:40.343383+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:59:40.343407+00:00", "trade", 9.08, 405.0]
["2026-10-02T19:59:40.343407+00:00", "trade", 9.08, 1800.0]
["2026-10-02T19:59:40.343410+00:00", "trade", 9.08, 900.0]
["2026-10-02T19:59:40.343434+00:00", "trade", 9.08, 94.0]
["2026-10-02T19:59:40.343434+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343434+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:59:40.343438+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:59:40.343438+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:59:40.343443+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:59:40.343443+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343443+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:59:40.343443+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:59:40.343446+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343446+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343447+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343447+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:59:40.343449+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:59:40.343451+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343453+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343453+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:59:40.343455+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343458+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343458+00:00", "trade", 9.08, 3252.0]
["2026-10-02T19:59:40.343481+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343506+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343531+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343586+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343595+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343603+00:00", "trade", 9.08, 76.0]
["2026-10-02T19:59:40.343603+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:59:40.343608+00:00", "trade", 9.08, 1521.0]
["2026-10-02T19:59:40.343611+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:59:40.343611+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:59:40.343611+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343612+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343614+00:00", "trade", 9.08, 1100.0]
["2026-10-02T19:59:40.343617+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343621+00:00", "trade", 9.08, 1548.0]
["2026-10-02T19:59:40.343621+00:00", "trade", 9.08, 11.0]
["2026-10-02T19:59:40.343627+00:00", "trade", 9.08, 62.0]
["2026-10-02T19:59:40.343627+00:00", "trade", 9.08, 396.0]
["2026-10-02T19:59:40.343629+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:59:40.343629+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343635+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343635+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:59:40.343635+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343639+00:00", "trade", 9.08, 1700.0]
["2026-10-02T19:59:40.343652+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343659+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:59:40.343662+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343666+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343669+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:59:40.343671+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343681+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343687+00:00", "trade", 9.08, 900.0]
["2026-10-02T19:59:40.343693+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.343720+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:59:40.343720+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:59:40.343737+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343737+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343767+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343767+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343772+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343842+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:40.343857+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:59:40.343858+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:59:40.344011+00:00", "trade", 9.08, 320.0]
["2026-10-02T19:59:40.344012+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:59:40.344017+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:59:40.344027+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:59:40.344062+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:59:40.344117+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.344117+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:59:40.344133+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:59:40.344159+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:40.344159+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.344188+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:59:40.344188+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:59:40.344231+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:59:40.344233+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:59:40.344234+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.344237+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.344238+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:59:40.344240+00:00", "trade", 9.08, 919.0]
["2026-10-02T19:59:40.344240+00:00", "trade", 9.08, 1205.0]
["2026-10-02T19:59:40.344268+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.344330+00:00", "trade", 9.08, 31.0]
["2026-10-02T19:59:40.344378+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.344379+00:00", "trade", 9.08, 1400.0]
["2026-10-02T19:59:40.344388+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.344402+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:40.344413+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.344456+00:00", "trade", 9.08, 55.0]
["2026-10-02T19:59:40.344498+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.344516+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:59:40.344580+00:00", "trade", 9.08, 414.0]
["2026-10-02T19:59:40.344829+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.344909+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.344909+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.344944+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.344980+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.344986+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:40.345030+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.345280+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.345280+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.345316+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:59:40.345335+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.345466+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.345466+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.345546+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.345576+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.345581+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.345696+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.345696+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.345716+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:59:40.345877+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.345907+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.346219+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.346339+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.346411+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.346492+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.346618+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.346674+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.346688+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.346697+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.346697+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:59:40.346748+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:59:40.346784+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:59:40.346829+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.346829+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.347210+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.347360+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.347380+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.347476+00:00", "trade", 9.075, 45.0]
["2026-10-02T19:59:40.347496+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.347516+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.347536+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.347894+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.347912+00:00", "trade", 9.08, 59.0]
["2026-10-02T19:59:40.349520+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.349836+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.350052+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.350347+00:00", "trade", 9.075, 700.0]
["2026-10-02T19:59:40.350350+00:00", "trade", 9.075, 700.0]
["2026-10-02T19:59:40.350504+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.350504+00:00", "trade", 9.075, 700.0]
["2026-10-02T19:59:40.350507+00:00", "trade", 9.075, 600.0]
["2026-10-02T19:59:40.352427+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.352976+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.353950+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:59:40.356569+00:00", "trade", 9.075, 114.0]
["2026-10-02T19:59:40.356620+00:00", "trade", 9.075, 63.0]
["2026-10-02T19:59:40.358864+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.364340+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.367254+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.369648+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.369743+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.390237+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.390613+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:40.391299+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:59:40.391299+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.395094+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:59:40.395187+00:00", "trade", 9.075, 654.0]
["2026-10-02T19:59:40.395274+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.395362+00:00", "trade", 9.075, 154.0]
["2026-10-02T19:59:40.396616+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:59:40.397352+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:40.398080+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:40.398799+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:59:40.399523+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.400245+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.400356+00:00", "trade", 9.075, 154.0]
["2026-10-02T19:59:40.400441+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.400898+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.400967+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.401048+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.409300+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:40.444702+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.444717+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.490120+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.490551+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.490847+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.493132+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.529661+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:59:40.531005+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:59:40.531357+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:59:40.565159+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.568296+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.579312+00:00", "trade", 9.075, 1399.0]
["2026-10-02T19:59:40.584520+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.593777+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.606741+00:00", "trade", 9.08, 55.0]
["2026-10-02T19:59:40.610231+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.628254+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.771079+00:00", "trade", 9.075, 3000.0]
["2026-10-02T19:59:41.009525+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:41.039362+00:00", "trade", 9.075, 26.0]
["2026-10-02T19:59:41.046727+00:00", "trade", 9.08, 111.0]
["2026-10-02T19:59:41.047632+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.067416+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:59:41.137155+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:59:41.137155+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:59:41.137155+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.137158+00:00", "trade", 9.08, 25.0]
["2026-10-02T19:59:41.137250+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.137300+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.137305+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.137549+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:59:41.137627+00:00", "trade", 9.08, 89.0]
["2026-10-02T19:59:41.137634+00:00", "trade", 9.08, 317.0]
["2026-10-02T19:59:41.137636+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:41.137642+00:00", "trade", 9.08, 194.0]
["2026-10-02T19:59:41.137731+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.137787+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.137791+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.137856+00:00", "trade", 9.075, 184.0]
["2026-10-02T19:59:41.137857+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.137868+00:00", "trade", 9.08, 99.0]
["2026-10-02T19:59:41.138127+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.139113+00:00", "trade", 9.075, 5.0]
["2026-10-02T19:59:41.139430+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.139440+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.147785+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.153451+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:41.185761+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.185866+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.187209+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.346744+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.409834+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.416054+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:41.440120+00:00", "trade", 9.08, 332.0]
["2026-10-02T19:59:41.499322+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.499758+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.599931+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.743428+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.743498+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.749072+00:00", "trade", 9.07, 1800.0]
["2026-10-02T19:59:41.750182+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:59:41.750366+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:41.750369+00:00", "trade", 9.075, 952.0]
["2026-10-02T19:59:41.762213+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.769229+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.779983+00:00", "trade", 9.075, 218.0]
["2026-10-02T19:59:41.785504+00:00", "trade", 9.075, 197.0]
["2026-10-02T19:59:41.787483+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:59:41.790294+00:00", "trade", 9.075, 182.0]
["2026-10-02T19:59:41.821325+00:00", "trade", 9.075, 464.0]
["2026-10-02T19:59:41.831607+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:59:41.855429+00:00", "trade", 9.075, 464.0]
["2026-10-02T19:59:41.876828+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:59:41.905088+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.038743+00:00", "trade", 9.075, 49.0]
["2026-10-02T19:59:42.099202+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.147963+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.165777+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:59:42.165985+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.165991+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.165994+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.165997+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.166162+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.166234+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.166241+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.166613+00:00", "trade", 9.08, 7.0]
["2026-10-02T19:59:42.166637+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:59:42.188197+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.245298+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.245446+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:59:42.245680+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.245686+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.245689+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.245689+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.245834+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.245924+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.245927+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.249048+00:00", "trade", 9.075, 434.0]
["2026-10-02T19:59:42.342974+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.343112+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:59:42.343356+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.343359+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.343362+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.343599+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.343602+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.370393+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.370396+00:00", "trade", 9.075, 700.0]
["2026-10-02T19:59:42.370396+00:00", "trade", 9.075, 1074.0]
["2026-10-02T19:59:42.370414+00:00", "trade", 9.075, 700.0]
["2026-10-02T19:59:42.370420+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.370421+00:00", "trade", 9.075, 4016.0]
["2026-10-02T19:59:42.370421+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.370423+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.370426+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:59:42.370426+00:00", "trade", 9.07, 471.0]
["2026-10-02T19:59:42.370429+00:00", "trade", 9.07, 73.0]
["2026-10-02T19:59:42.370505+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.370541+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.370559+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.370691+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.370694+00:00", "trade", 9.075, 407.0]
["2026-10-02T19:59:42.370697+00:00", "trade", 9.075, 715.0]
["2026-10-02T19:59:42.370880+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:42.370880+00:00", "trade", 9.075, 700.0]
["2026-10-02T19:59:42.370883+00:00", "trade", 9.075, 974.0]
["2026-10-02T19:59:42.371346+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:42.371400+00:00", "trade", 9.075, 900.0]
["2026-10-02T19:59:42.371698+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.372264+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:59:42.373286+00:00", "trade", 9.075, 700.0]
["2026-10-02T19:59:42.373809+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.374074+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:42.381490+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.381544+00:00", "trade", 9.075, 1100.0]
["2026-10-02T19:59:42.381617+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.393190+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.401153+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.401179+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.401990+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.415608+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.434473+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.440950+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:42.489771+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.538517+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.587639+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:42.636770+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.685068+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.734130+00:00", "trade", 9.075, 198.0]
["2026-10-02T19:59:42.734130+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:59:42.782861+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.796709+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:59:42.796742+00:00", "trade", 9.075, 5.0]
["2026-10-02T19:59:42.831601+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.880768+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.928173+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:43.163904+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:43.176033+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:43.176303+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:43.222071+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:43.222198+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:59:43.222462+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:43.222468+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:43.222471+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:43.222706+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:43.227812+00:00", "trade", 9.075, 198.0]
["2026-10-02T19:59:43.227812+00:00", "trade", 9.075, 374.0]
["2026-10-02T19:59:43.271109+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:59:43.271112+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:43.271112+00:00", "trade", 9.075, 98.0]
["2026-10-02T19:59:43.319918+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:59:43.319918+00:00", "trade", 9.075, 98.0]
["2026-10-02T19:59:43.368814+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:43.370475+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:43.417828+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:43.466550+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:43.515588+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:43.531153+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:43.533092+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:59:43.533198+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:43.533201+00:00", "trade", 9.07, 417.0]
["2026-10-02T19:59:43.533204+00:00", "trade", 9.07, 483.0]
["2026-10-02T19:59:43.533268+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:43.540079+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:43.564433+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:43.603345+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:43.613251+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:43.662430+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:43.662815+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:59:43.711134+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:43.759712+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:43.808731+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:43.857695+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:43.896796+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:59:43.906458+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:43.939735+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:43.953633+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:44.013257+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:44.013278+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:59:44.101457+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:44.150269+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:44.150859+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:44.163954+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:44.165061+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:44.165778+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:44.166448+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:44.166451+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:44.166455+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:44.166455+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:44.166457+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:44.166706+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:44.166803+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:44.166816+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:44.168426+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:44.168429+00:00", "trade", 9.075, 14.0]
["2026-10-02T19:59:44.168429+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:44.168685+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:44.170243+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:59:44.170294+00:00", "trade", 9.075, 11.0]
["2026-10-02T19:59:44.170532+00:00", "trade", 9.075, 25.0]
["2026-10-02T19:59:44.170613+00:00", "trade", 9.075, 14.0]
["2026-10-02T19:59:44.176050+00:00", "trade", 9.075, 478.0]
["2026-10-02T19:59:45.002492+00:00", "trade", 9.075, 8.0]
["2026-10-02T19:59:45.016683+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.051466+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.051481+00:00", "trade", 9.07, 27.0]
["2026-10-02T19:59:45.051636+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.083998+00:00", "trade", 9.075, 89.0]
["2026-10-02T19:59:45.091076+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.091080+00:00", "trade", 9.075, 700.0]
["2026-10-02T19:59:45.091080+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:59:45.091982+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.091985+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:59:45.091988+00:00", "trade", 9.075, 700.0]
["2026-10-02T19:59:45.092815+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.092827+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.092848+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:59:45.093302+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:59:45.093554+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:59:45.094349+00:00", "trade", 9.075, 800.0]
["2026-10-02T19:59:45.094349+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:59:45.094354+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:59:45.096310+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.096310+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.096310+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:59:45.096312+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:45.098306+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:59:45.099148+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:59:45.099210+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.099220+00:00", "trade", 9.07, 417.0]
["2026-10-02T19:59:45.099220+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.099223+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:59:45.099226+00:00", "trade", 9.07, 167.0]
["2026-10-02T19:59:45.099232+00:00", "trade", 9.07, 400.0]
["2026-10-02T19:59:45.099305+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.099370+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:45.099535+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.099704+00:00", "trade", 9.07, 6258.0]
["2026-10-02T19:59:45.099766+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.105006+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.109751+00:00", "trade", 9.075, 92.0]
["2026-10-02T19:59:45.109811+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.109898+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.109964+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.110034+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.110100+00:00", "trade", 9.075, 86.0]
["2026-10-02T19:59:45.111393+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.112085+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.112085+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.112099+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.112250+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.112346+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.112602+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.112990+00:00", "trade", 9.075, 97.0]
["2026-10-02T19:59:45.113239+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.113489+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.120676+00:00", "trade", 9.075, 500.0]
["2026-10-02T19:59:45.120679+00:00", "trade", 9.075, 53.0]
["2026-10-02T19:59:45.166505+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.166640+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.168193+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:59:45.168917+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.168974+00:00", "trade", 9.075, 158.0]
["2026-10-02T19:59:45.169337+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.171051+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.171066+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.176492+00:00", "trade", 9.08, 4.0]
["2026-10-02T19:59:45.180563+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:59:45.189890+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.257462+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:45.257476+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.257531+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.257550+00:00", "trade", 9.07, 417.0]
["2026-10-02T19:59:45.257640+00:00", "trade", 9.07, 483.0]
["2026-10-02T19:59:45.258103+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.312036+00:00", "trade", 9.075, 25.0]
["2026-10-02T19:59:45.336749+00:00", "trade", 9.07, 20.0]
["2026-10-02T19:59:45.336773+00:00", "trade", 9.075, 6.0]
["2026-10-02T19:59:45.336800+00:00", "trade", 9.075, 73.0]
["2026-10-02T19:59:45.357048+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.357053+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.401840+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.401890+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.568309+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:45.569665+00:00", "trade", 9.075, 97.0]
["2026-10-02T19:59:45.574666+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:45.574832+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.575437+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:45.575893+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:45.575896+00:00", "trade", 9.075, 800.0]
["2026-10-02T19:59:45.621954+00:00", "trade", 9.075, 10.0]
["2026-10-02T19:59:45.656857+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.656882+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.657659+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.671582+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.866671+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.922474+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.923928+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.011847+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.022128+00:00", "trade", 9.07, 12.0]
["2026-10-02T19:59:46.023860+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:46.069786+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:46.069792+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:46.069798+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:46.069912+00:00", "trade", 9.075, 138.0]
["2026-10-02T19:59:46.069930+00:00", "trade", 9.075, 186.0]
["2026-10-02T19:59:46.069942+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:46.070050+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:46.070111+00:00", "trade", 9.075, 111.0]
["2026-10-02T19:59:46.078134+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:59:46.078143+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:59:46.078152+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:59:46.078311+00:00", "trade", 9.075, 284.0]
["2026-10-02T19:59:46.078407+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:59:46.084079+00:00", "trade", 9.075, 462.0]
["2026-10-02T19:59:46.084079+00:00", "trade", 9.075, 184.0]
["2026-10-02T19:59:46.084166+00:00", "trade", 9.075, 216.0]
["2026-10-02T19:59:46.091215+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:46.091276+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.091681+00:00", "trade", 9.08, 417.0]
["2026-10-02T19:59:46.091687+00:00", "trade", 9.08, 383.0]
["2026-10-02T19:59:46.163946+00:00", "trade", 9.075, 260.0]
["2026-10-02T19:59:46.163955+00:00", "trade", 9.075, 132.0]
["2026-10-02T19:59:46.166625+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.167001+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.167031+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.167728+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.169161+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.181947+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.182002+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.182037+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.202170+00:00", "trade", 9.075, 158.0]
["2026-10-02T19:59:46.279980+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:59:46.279995+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.280007+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:46.280055+00:00", "trade", 9.07, 102.0]
["2026-10-02T19:59:46.280410+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:46.280627+00:00", "trade", 9.07, 85.0]
["2026-10-02T19:59:46.280678+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:59:46.280732+00:00", "trade", 9.07, 15.0]
["2026-10-02T19:59:46.281054+00:00", "trade", 9.07, 83.0]
["2026-10-02T19:59:46.336235+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:46.336299+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.336599+00:00", "trade", 9.08, 150.0]
["2026-10-02T19:59:46.336605+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:46.336614+00:00", "trade", 9.08, 167.0]
["2026-10-02T19:59:46.336986+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.337056+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.337918+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.340173+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.363600+00:00", "trade", 9.08, 183.0]
["2026-10-02T19:59:46.526722+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.527776+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:46.528037+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:46.926675+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:46.971329+00:00", "trade", 9.075, 740.0]
["2026-10-02T19:59:46.971331+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.971332+00:00", "trade", 9.08, 160.0]
["2026-10-02T19:59:46.971332+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:46.971381+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.023972+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:47.028699+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:47.116689+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:59:47.130927+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:59:47.135868+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:59:47.141642+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:47.141645+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:47.141931+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:47.142066+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:59:47.142087+00:00", "trade", 9.075, 82.0]
["2026-10-02T19:59:47.142382+00:00", "trade", 9.075, 178.0]
["2026-10-02T19:59:47.142382+00:00", "trade", 9.075, 22.0]
["2026-10-02T19:59:47.142487+00:00", "trade", 9.075, 218.0]
["2026-10-02T19:59:47.165252+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.173828+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.186470+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:47.186470+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:47.186729+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:47.192559+00:00", "trade", 9.075, 500.0]
["2026-10-02T19:59:47.192562+00:00", "trade", 9.075, 260.0]
["2026-10-02T19:59:47.192824+00:00", "trade", 9.075, 78.0]
["2026-10-02T19:59:47.192827+00:00", "trade", 9.075, 600.0]
["2026-10-02T19:59:47.192830+00:00", "trade", 9.075, 22.0]
["2026-10-02T19:59:47.193389+00:00", "trade", 9.075, 479.0]
["2026-10-02T19:59:47.227343+00:00", "trade", 9.075, 240.0]
["2026-10-02T19:59:47.228035+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:47.228110+00:00", "trade", 9.075, 126.0]
["2026-10-02T19:59:47.250077+00:00", "trade", 9.07, 15.0]
["2026-10-02T19:59:47.256696+00:00", "trade", 9.075, 147.0]
["2026-10-02T19:59:47.318632+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.319431+00:00", "trade", 9.075, 231.0]
["2026-10-02T19:59:47.353626+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:47.354675+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:47.354681+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:47.354934+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:47.398050+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:47.422790+00:00", "trade", 9.075, 174.0]
["2026-10-02T19:59:47.422790+00:00", "trade", 9.075, 126.0]
["2026-10-02T19:59:47.433129+00:00", "trade", 9.075, 15.0]
["2026-10-02T19:59:47.493831+00:00", "trade", 9.07, 85.0]
["2026-10-02T19:59:47.493834+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:59:47.493940+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:47.493940+00:00", "trade", 9.07, 122.0]
["2026-10-02T19:59:47.493942+00:00", "trade", 9.07, 600.0]
["2026-10-02T19:59:47.493946+00:00", "trade", 9.07, 400.0]
["2026-10-02T19:59:47.493949+00:00", "trade", 9.07, 295.0]
["2026-10-02T19:59:47.493951+00:00", "trade", 9.07, 150.0]
["2026-10-02T19:59:47.493955+00:00", "trade", 9.07, 1400.0]
["2026-10-02T19:59:47.493961+00:00", "trade", 9.07, 900.0]
["2026-10-02T19:59:47.494063+00:00", "trade", 9.07, 10.0]
["2026-10-02T19:59:47.494397+00:00", "trade", 9.07, 917.0]
["2026-10-02T19:59:47.494397+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:59:47.494397+00:00", "trade", 9.07, 1800.0]
["2026-10-02T19:59:47.494397+00:00", "trade", 9.07, 400.0]
["2026-10-02T19:59:47.494409+00:00", "trade", 9.07, 900.0]
["2026-10-02T19:59:47.494433+00:00", "trade", 9.07, 1000.0]
["2026-10-02T19:59:47.494436+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:59:47.494439+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:59:47.494451+00:00", "trade", 9.07, 186.0]
["2026-10-02T19:59:47.494806+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.499747+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:47.499749+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:47.503592+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:59:47.521238+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:47.529367+00:00", "trade", 9.08, 97.0]
["2026-10-02T19:59:47.563435+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.651509+00:00", "trade", 9.07, 14.0]
["2026-10-02T19:59:47.712494+00:00", "trade", 9.07, 86.0]
["2026-10-02T19:59:47.712497+00:00", "trade", 9.07, 14.0]
["2026-10-02T19:59:47.787844+00:00", "trade", 9.07, 10.0]
["2026-10-02T19:59:47.791813+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:59:47.829439+00:00", "trade", 9.075, 8.0]
["2026-10-02T19:59:47.935038+00:00", "trade", 9.075, 373.0]
["2026-10-02T19:59:47.971386+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.048851+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:59:48.057923+00:00", "trade", 9.075, 10.0]
["2026-10-02T19:59:48.100185+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:48.100546+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:48.124573+00:00", "trade", 9.08, 717.0]
["2026-10-02T19:59:48.124576+00:00", "trade", 9.08, 183.0]
["2026-10-02T19:59:48.124741+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.125939+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.151758+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:48.151761+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:48.151764+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:48.151767+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:48.151770+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:48.151777+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:48.151948+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:48.152023+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:48.152032+00:00", "trade", 9.075, 6.0]
["2026-10-02T19:59:48.158026+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:48.158026+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:48.158028+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:48.158031+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:48.158031+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:48.158034+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:48.158187+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:48.158290+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:48.158302+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:48.160999+00:00", "trade", 9.07, 159.0]
["2026-10-02T19:59:48.175497+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:59:48.180359+00:00", "trade", 9.075, 541.0]
["2026-10-02T19:59:48.308290+00:00", "trade", 9.07, 17.0]
["2026-10-02T19:59:48.308293+00:00", "trade", 9.07, 83.0]
["2026-10-02T19:59:48.308311+00:00", "trade", 9.07, 46.0]
["2026-10-02T19:59:48.329701+00:00", "trade", 9.075, 23.0]
["2026-10-02T19:59:48.348186+00:00", "trade", 9.075, 14.0]
["2026-10-02T19:59:48.362978+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.362983+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.363765+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.405604+00:00", "trade", 9.08, 3.0]
["2026-10-02T19:59:48.449479+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.470610+00:00", "trade", 9.08, 2900.0]
["2026-10-02T19:59:48.476333+00:00", "trade", 9.075, 20.0]
["2026-10-02T19:59:48.556302+00:00", "trade", 9.07, 17.0]
["2026-10-02T19:59:48.556302+00:00", "trade", 9.07, 183.0]
["2026-10-02T19:59:48.556498+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.556513+00:00", "trade", 9.07, 54.0]
["2026-10-02T19:59:48.556519+00:00", "trade", 9.07, 346.0]
["2026-10-02T19:59:48.556523+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.556929+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.556929+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.563665+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.568944+00:00", "trade", 9.08, 31.0]
["2026-10-02T19:59:48.585468+00:00", "trade", 9.08, 22.0]
["2026-10-02T19:59:48.627458+00:00", "trade", 9.07, 4.0]
["2026-10-02T19:59:48.627460+00:00", "trade", 9.07, 7.0]
["2026-10-02T19:59:48.630467+00:00", "trade", 9.07, 42.0]
["2026-10-02T19:59:48.652014+00:00", "trade", 9.08, 23.0]
["2026-10-02T19:59:48.725434+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:48.725954+00:00", "trade", 9.08, 392.0]
["2026-10-02T19:59:48.725960+00:00", "trade", 9.08, 8.0]
["2026-10-02T19:59:48.726283+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.726738+00:00", "trade", 9.08, 59.0]
["2026-10-02T19:59:48.727275+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.811901+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:59:48.812212+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.813214+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.924200+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:59:48.990867+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.990927+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:48.994505+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:59:48.994583+00:00", "trade", 9.07, 900.0]
["2026-10-02T19:59:49.009041+00:00", "trade", 9.07, 70.0]
["2026-10-02T19:59:49.068890+00:00", "trade", 9.075, 32.0]
["2026-10-02T19:59:49.078486+00:00", "trade", 9.075, 524.0]
["2026-10-02T19:59:49.127325+00:00", "trade", 9.07, 18.0]
["2026-10-02T19:59:49.167621+00:00", "trade", 9.075, 8.0]
["2026-10-02T19:59:49.182614+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.182624+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.182651+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.182762+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.182870+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.190824+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.190980+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.191086+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.192803+00:00", "trade", 9.08, 198.0]
["2026-10-02T19:59:49.192887+00:00", "trade", 9.08, 72.0]
["2026-10-02T19:59:49.192989+00:00", "trade", 9.08, 28.0]
["2026-10-02T19:59:49.193233+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:49.193467+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:49.193530+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:49.193894+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:49.193961+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:49.194324+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:49.195214+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:49.218926+00:00", "trade", 9.075, 1600.0]
["2026-10-02T19:59:49.230192+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.230197+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.230311+00:00", "trade", 9.08, 17.0]
["2026-10-02T19:59:49.230317+00:00", "trade", 9.08, 399.0]
["2026-10-02T19:59:49.230949+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.231060+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:59:49.231063+00:00", "trade", 9.08, 11.0]
["2026-10-02T19:59:49.231478+00:00", "trade", 9.08, 334.0]
["2026-10-02T19:59:49.231615+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.232167+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.232197+00:00", "trade", 9.075, 40.0]
["2026-10-02T19:59:49.233785+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.240322+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:49.240740+00:00", "trade", 9.08, 23.0]
["2026-10-02T19:59:49.240807+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.250355+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.250360+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.250517+00:00", "trade", 9.08, 71.0]
["2026-10-02T19:59:49.250517+00:00", "trade", 9.08, 172.0]
["2026-10-02T19:59:49.256545+00:00", "trade", 9.075, 143.0]
["2026-10-02T19:59:49.262175+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.365182+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.382645+00:00", "trade", 9.075, 700.0]
["2026-10-02T19:59:49.382648+00:00", "trade", 9.075, 2332.0]
["2026-10-02T19:59:49.382654+00:00", "trade", 9.075, 7500.0]
["2026-10-02T19:59:49.382654+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.382657+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.382657+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:59:49.382660+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.382660+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.382720+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.382740+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.383709+00:00", "trade", 9.075, 8.0]
["2026-10-02T19:59:49.383712+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.383716+00:00", "trade", 9.075, 4662.0]
["2026-10-02T19:59:49.383716+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:59:49.383718+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.383718+00:00", "trade", 9.075, 3400.0]
["2026-10-02T19:59:49.383868+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.384602+00:00", "trade", 9.075, 192.0]
["2026-10-02T19:59:49.384795+00:00", "trade", 9.075, 3728.0]
["2026-10-02T19:59:49.384801+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:59:49.385086+00:00", "trade", 9.075, 3728.0]
["2026-10-02T19:59:49.385089+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.385092+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:59:49.385345+00:00", "trade", 9.075, 1864.0]
["2026-10-02T19:59:49.385345+00:00", "trade", 9.075, 1286.0]
["2026-10-02T19:59:49.407733+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:59:49.445470+00:00", "trade", 9.08, 9.0]
["2026-10-02T19:59:49.460640+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.460660+00:00", "trade", 9.08, 113.0]
["2026-10-02T19:59:49.460662+00:00", "trade", 9.08, 37.0]
["2026-10-02T19:59:49.460826+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.460971+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.470825+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.470880+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.585142+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.624566+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.670526+00:00", "trade", 9.08, 141.0]
["2026-10-02T19:59:49.717858+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.727728+00:00", "trade", 9.075, 71.0]
["2026-10-02T19:59:49.747127+00:00", "trade", 9.075, 19.0]
["2026-10-02T19:59:49.779259+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:59:49.779322+00:00", "trade", 9.075, 6.0]
["2026-10-02T19:59:49.782747+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.782752+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.783965+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.804804+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.804832+00:00", "trade", 9.075, 700.0]
["2026-10-02T19:59:49.810097+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.810102+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.813245+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.814193+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:49.831030+00:00", "trade", 9.075, 42.0]
["2026-10-02T19:59:49.881099+00:00", "trade", 9.075, 43.0]
["2026-10-02T19:59:49.909363+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.915673+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:49.959949+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.001964+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.010469+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.010485+00:00", "trade", 9.075, 1330.0]
["2026-10-02T19:59:50.013062+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:59:50.016238+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.017218+00:00", "trade", 9.075, 1000.0]
["2026-10-02T19:59:50.017654+00:00", "trade", 9.075, 1000.0]
["2026-10-02T19:59:50.019843+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:59:50.019849+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:59:50.019865+00:00", "trade", 9.075, 8.0]
["2026-10-02T19:59:50.019873+00:00", "trade", 9.075, 132.0]
["2026-10-02T19:59:50.020878+00:00", "trade", 9.075, 1000.0]
["2026-10-02T19:59:50.021099+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.022056+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:59:50.022489+00:00", "trade", 9.075, 1000.0]
["2026-10-02T19:59:50.024829+00:00", "trade", 9.08, 32.0]
["2026-10-02T19:59:50.028892+00:00", "trade", 9.075, 1000.0]
["2026-10-02T19:59:50.029791+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:59:50.029930+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:59:50.037023+00:00", "trade", 9.075, 1000.0]
["2026-10-02T19:59:50.044108+00:00", "trade", 9.075, 1000.0]
["2026-10-02T19:59:50.050660+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:50.051855+00:00", "trade", 9.075, 1000.0]
["2026-10-02T19:59:50.055553+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:59:50.055556+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:59:50.055556+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.061958+00:00", "trade", 9.075, 1000.0]
["2026-10-02T19:59:50.062061+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:59:50.064000+00:00", "trade", 9.075, 551.0]
["2026-10-02T19:59:50.072938+00:00", "trade", 9.075, 600.0]
["2026-10-02T19:59:50.084365+00:00", "trade", 9.075, 1000.0]
["2026-10-02T19:59:50.093434+00:00", "trade", 9.075, 1000.0]
["2026-10-02T19:59:50.104317+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.104407+00:00", "trade", 9.075, 1000.0]
["2026-10-02T19:59:50.104473+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.120694+00:00", "trade", 9.075, 1000.0]
["2026-10-02T19:59:50.125184+00:00", "trade", 9.075, 1000.0]
["2026-10-02T19:59:50.125960+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:59:50.133883+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.133971+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:59:50.141100+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.141642+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:59:50.141645+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:59:50.141651+00:00", "trade", 9.08, 3100.0]
["2026-10-02T19:59:50.141651+00:00", "trade", 9.08, 215.0]
["2026-10-02T19:59:50.141651+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.141651+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.141654+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:59:50.141657+00:00", "trade", 9.08, 85.0]
["2026-10-02T19:59:50.141657+00:00", "trade", 9.08, 101.0]
["2026-10-02T19:59:50.141657+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.141657+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.141657+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.141663+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:50.141663+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:50.141669+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:50.141669+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:59:50.141672+00:00", "trade", 9.08, 3100.0]
["2026-10-02T19:59:50.141686+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.141726+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:59:50.141735+00:00", "trade", 9.075, 600.0]
["2026-10-02T19:59:50.141739+00:00", "trade", 9.08, 2900.0]
["2026-10-02T19:59:50.141742+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:59:50.141744+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:59:50.141744+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:59:50.141747+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:50.141784+00:00", "trade", 9.08, 1215.0]
["2026-10-02T19:59:50.141784+00:00", "trade", 9.08, 1900.0]
["2026-10-02T19:59:50.141790+00:00", "trade", 9.08, 2385.0]
["2026-10-02T19:59:50.141790+00:00", "trade", 9.08, 4600.0]
["2026-10-02T19:59:50.141795+00:00", "trade", 9.08, 3198.0]
["2026-10-02T19:59:50.141795+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:50.141796+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.141799+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:59:50.141799+00:00", "trade", 9.08, 1800.0]
["2026-10-02T19:59:50.141805+00:00", "trade", 9.08, 4000.0]
["2026-10-02T19:59:50.141805+00:00", "trade", 9.08, 4200.0]
["2026-10-02T19:59:50.141805+00:00", "trade", 9.08, 1900.0]
["2026-10-02T19:59:50.141807+00:00", "trade", 9.08, 1170.0]
["2026-10-02T19:59:50.141814+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:59:50.141816+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:50.141817+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.141850+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:59:50.141853+00:00", "trade", 9.08, 1400.0]
["2026-10-02T19:59:50.141856+00:00", "trade", 9.08, 1500.0]
["2026-10-02T19:59:50.141856+00:00", "trade", 9.08, 25.0]
["2026-10-02T19:59:50.141887+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:50.142052+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:59:50.142172+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.142303+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.142378+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.142382+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:59:50.142669+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.142699+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.142704+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.142704+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.142789+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.142879+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.142969+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.142979+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.142984+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.143165+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.143350+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.144072+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.144142+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.145906+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.145941+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.146162+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.146904+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.152848+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.153650+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.153971+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:59:50.156136+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.156206+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.161148+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.167663+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.173161+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.181115+00:00", "trade", 9.085, 535.0]
["2026-10-02T19:59:50.181117+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:50.181120+00:00", "trade", 9.09, 165.0]
["2026-10-02T19:59:50.181120+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.181180+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.181185+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.181195+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.182278+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.190548+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.190883+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.192658+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.192843+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.193109+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.196677+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.200261+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.208981+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.214938+00:00", "trade", 9.085, 20.0]
["2026-10-02T19:59:50.215342+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.219171+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.229198+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:50.229260+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.241729+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.246922+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.263105+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.277244+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.277294+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.297425+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:59:50.334365+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:59:50.334509+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:59:50.342915+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.343421+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.343423+00:00", "trade", 9.09, 1400.0]
["2026-10-02T19:59:50.343426+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.345185+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:59:50.345248+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:50.352739+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.355610+00:00", "trade", 9.085, 76.0]
["2026-10-02T19:59:50.359417+00:00", "trade", 9.085, 24.0]
["2026-10-02T19:59:50.368685+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:50.368872+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:59:50.368876+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:50.369597+00:00", "trade", 9.085, 314.0]
["2026-10-02T19:59:50.415272+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.418274+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.470697+00:00", "trade", 9.09, 19.0]
["2026-10-02T19:59:50.471410+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:59:50.484091+00:00", "trade", 9.085, 286.0]
["2026-10-02T19:59:50.518393+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.564287+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.608552+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.609590+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.612772+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.612818+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.867624+00:00", "trade", 9.09, 17.0]
["2026-10-02T19:59:50.927421+00:00", "trade", 9.09, 21.0]
["2026-10-02T19:59:51.021554+00:00", "trade", 9.085, 74.0]
["2026-10-02T19:59:51.034677+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:51.140890+00:00", "trade", 9.085, 26.0]
["2026-10-02T19:59:51.141706+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:51.165042+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:51.165247+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:51.165262+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:51.165844+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:51.175777+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:51.249190+00:00", "trade", 9.09, 18.0]
["2026-10-02T19:59:51.408311+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:51.427481+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:59:51.427848+00:00", "trade", 9.085, 95.0]
["2026-10-02T19:59:51.427848+00:00", "trade", 9.085, 31.0]
["2026-10-02T19:59:51.542605+00:00", "trade", 9.08, 12.0]
["2026-10-02T19:59:51.557165+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:51.598056+00:00", "trade", 9.089, 48.0]
["2026-10-02T19:59:51.631604+00:00", "trade", 9.09, 64.0]
["2026-10-02T19:59:51.662245+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:51.898833+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:51.899610+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:51.901722+00:00", "trade", 9.09, 900.0]
["2026-10-02T19:59:51.901743+00:00", "trade", 9.09, 14.0]
["2026-10-02T19:59:51.901993+00:00", "trade", 9.09, 900.0]
["2026-10-02T19:59:51.902802+00:00", "trade", 9.09, 900.0]
["2026-10-02T19:59:51.994501+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.016575+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:59:52.016608+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:52.028411+00:00", "trade", 9.09, 66.0]
["2026-10-02T19:59:52.207818+00:00", "trade", 9.09, 18.0]
["2026-10-02T19:59:52.230221+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:52.230483+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:52.230898+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:52.230911+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:52.231304+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:52.231313+00:00", "trade", 9.085, 69.0]
["2026-10-02T19:59:52.231313+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:52.232413+00:00", "trade", 9.09, 31.0]
["2026-10-02T19:59:52.237279+00:00", "trade", 9.08, 33.0]
["2026-10-02T19:59:52.270490+00:00", "trade", 9.09, 9.0]
["2026-10-02T19:59:52.310281+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:59:52.325013+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:59:52.575461+00:00", "trade", 9.085, 24.0]
["2026-10-02T19:59:52.736398+00:00", "trade", 9.09, 308.0]
["2026-10-02T19:59:52.821010+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:52.905265+00:00", "trade", 9.089, 5.0]
["2026-10-02T19:59:52.970724+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:59:53.001122+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:53.011491+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:53.086001+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:53.295308+00:00", "trade", 9.085, 84.0]
["2026-10-02T19:59:53.298216+00:00", "trade", 9.085, 21.0]
["2026-10-02T19:59:53.302740+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:53.310538+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:53.315618+00:00", "trade", 9.09, 72.0]
["2026-10-02T19:59:53.315624+00:00", "trade", 9.09, 1400.0]
["2026-10-02T19:59:53.315624+00:00", "trade", 9.09, 228.0]
["2026-10-02T19:59:53.316056+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:53.316688+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:53.316933+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:53.351499+00:00", "trade", 9.09, 7.0]
["2026-10-02T19:59:53.362388+00:00", "trade", 9.08, 26.0]
["2026-10-02T19:59:53.362764+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:59:53.435113+00:00", "trade", 9.09, 111.0]
["2026-10-02T19:59:53.469924+00:00", "trade", 9.085, 30.0]
["2026-10-02T19:59:53.519840+00:00", "trade", 9.09, 152.0]
["2026-10-02T19:59:53.525945+00:00", "trade", 9.08, 65.0]
["2026-10-02T19:59:53.709923+00:00", "trade", 9.085, 46.0]
["2026-10-02T19:59:53.712286+00:00", "trade", 9.085, 11.0]
["2026-10-02T19:59:53.827981+00:00", "trade", 9.085, 18.0]
["2026-10-02T19:59:54.130422+00:00", "trade", 9.09, 44.0]
["2026-10-02T19:59:54.269482+00:00", "trade", 9.09, 15.0]
["2026-10-02T19:59:54.302739+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:54.308599+00:00", "trade", 9.085, 4.0]
["2026-10-02T19:59:54.312964+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:54.319615+00:00", "trade", 9.09, 110.0]
["2026-10-02T19:59:54.319618+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:54.319618+00:00", "trade", 9.09, 690.0]
["2026-10-02T19:59:54.384915+00:00", "trade", 9.085, 8.0]
["2026-10-02T19:59:54.384984+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:54.385041+00:00", "trade", 9.085, 79.0]
["2026-10-02T19:59:54.405039+00:00", "trade", 9.09, 43.0]
["2026-10-02T19:59:54.405710+00:00", "trade", 9.09, 45.0]
["2026-10-02T19:59:54.429015+00:00", "trade", 9.09, 24.0]
["2026-10-02T19:59:54.461327+00:00", "trade", 9.09, 264.0]
["2026-10-02T19:59:54.547527+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:54.550841+00:00", "trade", 9.09, 85.0]
["2026-10-02T19:59:54.558353+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:54.605174+00:00", "trade", 9.09, 594.0]
["2026-10-02T19:59:54.649413+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:59:54.649782+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:59:54.799973+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:54.810638+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:54.835117+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:54.856909+00:00", "trade", 9.085, 1027.0]
["2026-10-02T19:59:54.879201+00:00", "trade", 9.08, 44.0]
["2026-10-02T19:59:54.879598+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:59:55.000881+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.011451+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.078633+00:00", "trade", 9.085, 136.0]
["2026-10-02T19:59:55.102443+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.108954+00:00", "trade", 9.085, 64.0]
["2026-10-02T19:59:55.137531+00:00", "trade", 9.085, 36.0]
["2026-10-02T19:59:55.149013+00:00", "trade", 9.085, 27.0]
["2026-10-02T19:59:55.159189+00:00", "trade", 9.085, 21.0]
["2026-10-02T19:59:55.200922+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:59:55.209679+00:00", "trade", 9.09, 32.0]
["2026-10-02T19:59:55.237103+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.238221+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.275259+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:55.275461+00:00", "trade", 9.085, 85.0]
["2026-10-02T19:59:55.275746+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:55.276146+00:00", "trade", 9.09, 105.0]
["2026-10-02T19:59:55.276146+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:59:55.303075+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.312919+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.317410+00:00", "trade", 9.09, 446.0]
["2026-10-02T19:59:55.317417+00:00", "trade", 9.09, 417.0]
["2026-10-02T19:59:55.317419+00:00", "trade", 9.09, 437.0]
["2026-10-02T19:59:55.365404+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.372141+00:00", "trade", 9.09, 517.0]
["2026-10-02T19:59:55.372144+00:00", "trade", 9.09, 83.0]
["2026-10-02T19:59:55.372656+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.372661+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.373322+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.376901+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.376906+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.426014+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:55.608996+00:00", "trade", 9.08, 98.0]
["2026-10-02T19:59:55.608996+00:00", "trade", 9.08, 23.0]
["2026-10-02T19:59:55.849777+00:00", "trade", 9.08, 77.0]
["2026-10-02T19:59:55.849779+00:00", "trade", 9.08, 56.0]
["2026-10-02T19:59:55.938364+00:00", "trade", 9.085, 52.0]
["2026-10-02T19:59:55.968382+00:00", "trade", 9.08, 91.0]
["2026-10-02T19:59:55.970619+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:59:55.970619+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:59:55.970619+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.970694+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.971722+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.982347+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:55.982402+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.049951+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:59:56.189094+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.261044+00:00", "trade", 9.085, 72.0]
["2026-10-02T19:59:56.269332+00:00", "trade", 9.085, 95.0]
["2026-10-02T19:59:56.312533+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.323133+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.328320+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:56.329069+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:59:56.329166+00:00", "trade", 9.09, 900.0]
["2026-10-02T19:59:56.329168+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.329171+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:59:56.329171+00:00", "trade", 9.09, 335.0]
["2026-10-02T19:59:56.329171+00:00", "trade", 9.09, 1195.0]
["2026-10-02T19:59:56.329174+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:56.329258+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.329318+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.329391+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:59:56.329394+00:00", "trade", 9.09, 2000.0]
["2026-10-02T19:59:56.329394+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:56.329521+00:00", "trade", 9.09, 1500.0]
["2026-10-02T19:59:56.329523+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.329524+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:59:56.329526+00:00", "trade", 9.09, 4500.0]
["2026-10-02T19:59:56.329529+00:00", "trade", 9.09, 1500.0]
["2026-10-02T19:59:56.329529+00:00", "trade", 9.09, 1800.0]
["2026-10-02T19:59:56.329613+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.332160+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.339186+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.339246+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.354098+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:59:56.383893+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.426670+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:56.531222+00:00", "trade", 9.085, 57.0]
["2026-10-02T19:59:56.546660+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.631165+00:00", "trade", 9.085, 55.0]
["2026-10-02T19:59:56.631256+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.631311+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.647801+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.728429+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:59:56.750718+00:00", "trade", 9.09, 84.0]
["2026-10-02T19:59:56.768514+00:00", "trade", 9.085, 221.0]
["2026-10-02T19:59:56.769606+00:00", "trade", 9.09, 88.0]
["2026-10-02T19:59:56.769645+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:59:56.769646+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.769648+00:00", "trade", 9.09, 734.0]
["2026-10-02T19:59:56.946848+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:56.947695+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:57.009484+00:00", "trade", 9.09, 4.0]
["2026-10-02T19:59:57.009998+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:59:57.303584+00:00", "trade", 9.0895, 300.0]
["2026-10-02T19:59:57.311790+00:00", "trade", 9.085, 184.0]
["2026-10-02T19:59:57.314548+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:57.316941+00:00", "trade", 9.085, 117.0]
["2026-10-02T19:59:57.318159+00:00", "trade", 9.085, 138.0]
["2026-10-02T19:59:57.318785+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:57.318788+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:57.318789+00:00", "trade", 9.09, 97.0]
["2026-10-02T19:59:57.328411+00:00", "trade", 9.09, 62.0]
["2026-10-02T19:59:57.328414+00:00", "trade", 9.09, 38.0]
["2026-10-02T19:59:57.328414+00:00", "trade", 9.09, 43.0]
["2026-10-02T19:59:57.328416+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:57.328476+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:57.345017+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:59:57.345017+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:59:57.345020+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:57.352056+00:00", "trade", 9.09, 1343.0]
["2026-10-02T19:59:57.352057+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:57.352060+00:00", "trade", 9.09, 157.0]
["2026-10-02T19:59:57.352127+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:57.352778+00:00", "trade", 9.09, 93.0]
["2026-10-02T19:59:57.352779+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:57.707277+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:57.718910+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:57.785553+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:57.814611+00:00", "trade", 9.09, 56.0]
["2026-10-02T19:59:57.827223+00:00", "trade", 9.085, 31.0]
["2026-10-02T19:59:58.211933+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:58.211948+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:58.211953+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:58.211953+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:58.224754+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:58.316833+00:00", "trade", 9.0895, 200.0]
["2026-10-02T19:59:58.385552+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:58.427331+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:58.908251+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:58.908266+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:58.909053+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:58.909053+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:58.918590+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:58.918590+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:58.919076+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.000450+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.001277+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.026757+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:59.029374+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.095967+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.225746+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.380636+00:00", "trade", 9.0895, 159.0]
["2026-10-02T19:59:59.400357+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.519014+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.520047+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.670224+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.837733+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.975957+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.977515+00:00", "trade", 9.09, 3326.0]
["2026-10-02T19:59:59.977516+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.977519+00:00", "trade", 9.09, 10300.0]
["2026-10-02T19:59:59.977524+00:00", "trade", 9.09, 4500.0]
["2026-10-02T19:59:59.977524+00:00", "trade", 9.09, 474.0]
["2026-10-02T19:59:59.977648+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:59:59.977653+00:00", "trade", 9.09, 1500.0]
["2026-10-02T19:59:59.977781+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.977816+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.977887+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.977947+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.977962+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.978032+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.978072+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.978072+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.978077+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.978182+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:59:59.978213+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:59:59.978252+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.978323+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.979270+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.983575+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.987634+00:00", "trade", 9.09, 26.0]
["2026-10-02T19:59:59.987635+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.987637+00:00", "trade", 9.09, 1674.0]
["2026-10-02T19:59:59.990843+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.995964+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:59.997689+00:00", "quote", 9.08, 9.09]